L'Air Liquide S.A. ( AIQUY) - Price History
Monthly price history for AIQUY (L'Air Liquide S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $42.20 | $42.20 |
| May 2026 | $41.35 | $41.35 |
| April 2026 | $42.20 | $43.11 |
| March 2026 | $40.63 | $41.50 |
| February 2026 | $41.12 | $42 |
| January 2026 | $36.60 | $37.39 |
| December 2025 | $36.77 | $37.56 |
| November 2025 | $37.46 | $38.27 |
| October 2025 | $37.86 | $38.67 |
| September 2025 | $40.56 | $41.43 |
| August 2025 | $40.47 | $41.34 |
| July 2025 | $38.57 | $39.40 |
| June 2025 | $40.43 | $41.30 |
| May 2025 | $40.52 | $41.39 |
| April 2025 | $39.35 | $40.93 |
| March 2025 | $36.55 | $38.02 |
| February 2025 | $35.26 | $36.68 |
| January 2025 | $33.56 | $34.91 |
| December 2024 | $31 | $32.25 |
| November 2024 | $31.97 | $33.25 |
| October 2024 | $34.41 | $35.79 |
| September 2024 | $37.16 | $38.65 |
| August 2024 | $35.84 | $37.28 |
| July 2024 | $35.05 | $36.46 |
| June 2024 | $33.30 | $34.64 |
| May 2024 | $37.77 | $39.29 |
| April 2024 | $36.94 | $39.08 |
| March 2024 | $39.41 | $41.69 |
| February 2024 | $38.41 | $40.63 |
| January 2024 | $35.32 | $37.36 |
| December 2023 | $36.82 | $38.95 |
| November 2023 | $35.64 | $37.70 |
| October 2023 | $32.35 | $34.22 |
| September 2023 | $31.83 | $33.67 |
| August 2023 | $34.20 | $36.18 |
| July 2023 | $33.94 | $35.90 |
| June 2023 | $33.96 | $35.92 |
| May 2023 | $31.69 | $33.52 |
| April 2023 | $33.38 | $35.95 |
| March 2023 | $31.03 | $33.42 |
| February 2023 | $29.50 | $31.77 |
| January 2023 | $29.51 | $31.79 |
| December 2022 | $26.26 | $28.28 |
| November 2022 | $26.87 | $28.94 |
| October 2022 | $24.27 | $26.14 |
| September 2022 | $21.09 | $22.72 |
| August 2022 | $23.28 | $25.07 |
| July 2022 | $25.50 | $27.47 |
| June 2022 | $24.87 | $26.79 |
| May 2022 | $29.46 | $34.91 |
| April 2022 | $28.52 | $34.46 |
| March 2022 | $28.93 | $34.96 |
| February 2022 | $27.18 | $32.84 |
| January 2022 | $28.22 | $34.10 |
| December 2021 | $28.86 | $34.87 |
| November 2021 | $27.36 | $33.07 |
| October 2021 | $27.66 | $33.42 |
| September 2021 | $26.60 | $32.15 |
| August 2021 | $29.66 | $35.84 |
| July 2021 | $28.78 | $34.78 |
| June 2021 | $29.08 | $35.14 |
| May 2021 | $28.07 | $33.92 |
| April 2021 | $27.31 | $33.66 |
| March 2021 | $26.51 | $32.67 |
| February 2021 | $24.37 | $30.04 |
| January 2021 | $26.54 | $32.71 |
| December 2020 | $26.68 | $32.89 |
| November 2020 | $26.65 | $32.85 |
| October 2020 | $23.79 | $29.32 |
| September 2020 | $25.81 | $31.81 |
| August 2020 | $26.99 | $33.27 |
| July 2020 | $26.67 | $32.87 |
| June 2020 | $23.41 | $28.85 |
| May 2020 | $22.15 | $27.30 |
| April 2020 | $20.14 | $25.42 |
| March 2020 | $20.08 | $25.34 |
| February 2020 | $21.55 | $27.20 |
| January 2020 | $22.87 | $28.87 |
| December 2019 | $22.22 | $28.05 |
| November 2019 | $21.45 | $27.08 |
| October 2019 | $21.06 | $26.58 |
| September 2019 | $22.52 | $28.42 |
| August 2019 | $22.10 | $27.90 |
| July 2019 | $21.86 | $27.59 |
| June 2019 | $22.13 | $27.93 |
| May 2019 | $19.69 | $24.85 |
| April 2019 | $20.61 | $26.64 |
| March 2019 | $19.64 | $25.39 |
| February 2019 | $19.24 | $24.87 |
| January 2019 | $18.79 | $24.29 |
| December 2018 | $19.08 | $24.67 |
| November 2018 | $18.72 | $24.20 |
| October 2018 | $18.64 | $24.10 |
| September 2018 | $20.26 | $26.20 |
| August 2018 | $19.42 | $25.11 |
| July 2018 | $19.74 | $25.52 |
| June 2018 | $19.36 | $25.02 |
| May 2018 | $19.18 | $24.79 |
| April 2018 | $19.59 | $25.96 |
| March 2018 | $18.55 | $24.58 |
| February 2018 | $18.96 | $25.13 |
| January 2018 | $20.36 | $26.98 |
| December 2017 | $18.98 | $25.16 |
| November 2017 | $18.89 | $25.04 |
| October 2017 | $19.22 | $25.48 |
| September 2017 | $18.30 | $26.68 |
| August 2017 | $16.76 | $24.44 |
| July 2017 | $16.81 | $24.51 |
| June 2017 | $17.08 | $24.90 |
| May 2017 | $16.76 | $24.44 |
| April 2017 | $16.17 | $24.12 |
| March 2017 | $15.31 | $22.83 |
| February 2017 | $14.47 | $21.58 |
| January 2017 | $14.49 | $21.60 |
| December 2016 | $14.92 | $22.24 |
| November 2016 | $13.60 | $20.28 |
| October 2016 | $13.61 | $20.30 |
| September 2016 | $14.35 | $22.03 |
| August 2016 | $14.31 | $21.97 |
| July 2016 | $13.85 | $21.26 |
| June 2016 | $13.70 | $21.03 |
| May 2016 | $13.97 | $21.44 |
| April 2016 | $14.40 | $22.72 |
| March 2016 | $14.17 | $22.36 |
| February 2016 | $13.16 | $20.76 |
| January 2016 | $13.07 | $20.62 |
| December 2015 | $14.22 | $22.43 |
| November 2015 | $15.44 | $24.36 |
| October 2015 | $16.45 | $25.96 |
| September 2015 | $14.98 | $23.63 |
| August 2015 | $15.18 | $23.95 |
| July 2015 | $16.51 | $26.05 |
| June 2015 | $16.10 | $25.40 |
| May 2015 | $16.36 | $25.81 |
| April 2015 | $16.18 | $26.10 |
| March 2015 | $15.93 | $25.70 |
| February 2015 | $16.32 | $26.33 |
| January 2015 | $15.58 | $25.14 |
| December 2014 | $15.28 | $24.65 |
| November 2014 | $15.57 | $25.12 |
| October 2014 | $14.93 | $24.09 |
| September 2014 | $15.07 | $24.32 |
| August 2014 | $15.85 | $25.57 |
| July 2014 | $15.69 | $25.32 |
| June 2014 | $16.75 | $27.03 |
| May 2014 | $16.33 | $26.35 |
| April 2014 | $15.73 | $28.61 |
| March 2014 | $14.87 | $27.04 |
| February 2014 | $15.09 | $27.44 |
| January 2014 | $13.82 | $25.13 |
| December 2013 | $15.60 | $28.37 |
| November 2013 | $15.32 | $27.87 |
| October 2013 | $14.95 | $27.18 |
| September 2013 | $15.28 | $27.78 |
| August 2013 | $14.39 | $26.18 |
| July 2013 | $14.53 | $26.43 |
| June 2013 | $13.61 | $24.75 |
| May 2013 | $14.07 | $25.58 |
| April 2013 | $13.55 | $25.31 |
| March 2013 | $13.07 | $24.41 |
| February 2013 | $13.02 | $24.31 |
| January 2013 | $13.64 | $25.47 |
| December 2012 | $13.63 | $25.45 |
| November 2012 | $13.12 | $24.51 |
| October 2012 | $12.62 | $23.57 |
| September 2012 | $13.29 | $24.82 |
| August 2012 | $12.58 | $23.49 |
| July 2012 | $11.92 | $22.26 |
| June 2012 | $12.18 | $22.74 |
| May 2012 | $11.71 | $21.87 |
| April 2012 | $12.19 | $25.70 |
| March 2012 | $12.66 | $26.69 |
| February 2012 | $12.31 | $25.96 |
| January 2012 | $11.95 | $25.20 |
| December 2011 | $11.66 | $24.60 |
| November 2011 | $11.99 | $25.29 |
| October 2011 | $12.21 | $25.75 |
| September 2011 | $11.08 | $23.36 |
| August 2011 | $12.32 | $25.98 |
| July 2011 | $13.15 | $27.74 |
| June 2011 | $13.64 | $28.77 |
| May 2011 | $13.17 | $27.78 |
| April 2011 | $13.73 | $29.63 |
| March 2011 | $12.32 | $26.58 |
| February 2011 | $11.98 | $25.86 |
| January 2011 | $11.59 | $25.02 |
| December 2010 | $11.84 | $25.55 |
| November 2010 | $10.90 | $23.52 |
| October 2010 | $11.98 | $25.85 |
| September 2010 | $11.34 | $24.47 |
| August 2010 | $9.61 | $20.75 |
| July 2010 | $10.47 | $22.60 |
| June 2010 | $9.39 | $20.26 |
| May 2010 | $9.59 | $20.70 |
| April 2010 | $10.48 | $23.31 |
| March 2010 | $10.82 | $24.07 |
| February 2010 | $10.72 | $23.85 |
| January 2010 | $9.50 | $21.13 |
| December 2009 | $10.74 | $23.89 |
| November 2009 | $10.43 | $23.20 |
| October 2009 | $9.76 | $21.70 |
| September 2009 | $10.28 | $22.87 |
| August 2009 | $9.58 | $21.30 |
| July 2009 | $9.37 | $20.85 |
| June 2009 | $8.21 | $18.26 |
| May 2009 | $8.32 | $18.50 |
| April 2009 | $7.06 | $16.27 |
| March 2009 | $7.04 | $16.23 |
| February 2009 | $6.42 | $14.80 |
| January 2009 | $6.33 | $14.58 |
| December 2008 | $7.99 | $18.40 |
| November 2008 | $7.41 | $17.07 |
| October 2008 | $7.44 | $17.15 |
| September 2008 | $9.14 | $21.05 |
| August 2008 | $10.61 | $24.45 |
| July 2008 | $11.39 | $26.25 |
| June 2008 | $11.48 | $26.45 |
| May 2008 | $11.74 | $29.75 |
| April 2008 | $11.56 | $30 |
| March 2008 | $11.83 | $30.70 |
| February 2008 | $11.04 | $28.65 |
| January 2008 | $10.70 | $27.75 |
| December 2007 | $11.39 | $29.54 |
| November 2007 | $11.07 | $28.73 |
| October 2007 | $10.64 | $27.60 |
| September 2007 | $10.27 | $26.65 |
| August 2007 | $9.89 | $25.65 |
| July 2007 | $10.06 | $26.10 |
| June 2007 | $10.16 | $26.35 |
| May 2007 | $9.11 | $47.25 |
| April 2007 | $9.50 | $49.90 |
| March 2007 | $9.28 | $48.75 |
| February 2007 | $8.70 | $45.70 |
| January 2007 | $8.88 | $46.65 |
| December 2006 | $9.12 | $47.90 |
| November 2006 | $8.71 | $45.75 |
| October 2006 | $8.16 | $42.85 |
| September 2006 | $7.75 | $40.70 |
| August 2006 | $7.99 | $42 |
| July 2006 | $7.65 | $40.20 |
| June 2006 | $7.38 | $38.80 |
| May 2006 | $7.86 | $41.30 |
| April 2006 | $8.11 | $43.05 |
| March 2006 | $7.82 | $41.50 |
| February 2006 | $7.52 | $39.90 |
| January 2006 | $7.82 | $41.50 |
| December 2005 | $7.28 | $38.65 |
| November 2005 | $6.86 | $36.40 |
| October 2005 | $6.82 | $36.20 |
| September 2005 | $6.90 | $36.65 |
| August 2005 | $6.50 | $34.50 |
| July 2005 | $6.73 | $35.75 |
| June 2005 | $6.45 | $34.25 |
| May 2005 | $6.59 | $35 |
| April 2005 | $6.61 | $35.70 |
| March 2005 | $6.77 | $36.60 |
| February 2005 | $6.68 | $36.10 |
| January 2005 | $6.40 | $34.60 |
| December 2004 | $6.76 | $36.55 |
| November 2004 | $6.37 | $34.40 |
| October 2004 | $6.02 | $32.50 |
| September 2004 | $5.79 | $31.29 |
| August 2004 | $5.88 | $31.75 |
| July 2004 | $6.06 | $32.75 |
| June 2004 | $6.20 | $33.50 |
| May 2004 | $6.54 | $35.31 |
| April 2004 | $6.48 | $35.45 |
| March 2004 | $6.19 | $33.85 |
| February 2004 | $6.57 | $35.95 |
| January 2004 | $6.19 | $33.85 |
| December 2003 | $6.49 | $35.50 |
| November 2003 | $5.92 | $32.40 |
| October 2003 | $5.44 | $29.75 |
| September 2003 | $5.13 | $28.05 |
| August 2003 | $5.24 | $28.65 |
| July 2003 | $5.76 | $31.52 |
| June 2003 | $5.48 | $30 |
| May 2003 | $5.57 | $30.50 |
| April 2003 | $5.05 | $28 |
| March 2003 | $4.75 | $26.35 |
| February 2003 | $4.60 | $25.50 |
| January 2003 | $4.46 | $24.75 |
| December 2002 | $4.71 | $26.12 |
| November 2002 | $4.78 | $26.51 |
| October 2002 | $4.64 | $25.75 |
| September 2002 | $4.46 | $24.75 |
| August 2002 | $4.96 | $27.50 |
| July 2002 | $5 | $27.75 |
| June 2002 | $5.50 | $30.50 |
| May 2002 | $5.73 | $31.80 |
| April 2002 | $5.44 | $30.50 |
| March 2002 | $5.18 | $29 |
| February 2002 | $5.04 | $28.25 |
| January 2002 | $4.73 | $26.50 |
| December 2001 | $4.91 | $27.50 |
| November 2001 | $5.09 | $28.50 |
| October 2001 | $4.78 | $26.75 |
| September 2001 | $4.93 | $27.60 |
| August 2001 | $5.04 | $28.25 |
| July 2001 | $5 | $28 |
AIQUY
Price: $42.20
52 week price:
Dividend Yield: 2.05%
5-year range yield:
Forward Dividend Yield: 1.36%
Payout Ratio: 58.71%
Payout Ratio Range:
Dividend Per Share: 0.57 USD
Earnings Per Share: 1.42 USD
P/E Ratio: 27.46
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Country: France
Volume: 31706
Market Capitalization: 120.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 39
DGR3: 6.99%
DGR5: 5.32%
DGR10: 11.03%
DGR20: 3.72%