AIR LIQUIDE(L') ADR-EACH CNV IN - Price History
Monthly price history for AIQUY (AIR LIQUIDE(L') ADR-EACH CNV IN)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $39.67 | $39.67 |
| March 2024 | $41.69 | $41.69 |
| February 2024 | $40.63 | $40.63 |
| January 2024 | $37.36 | $37.36 |
| December 2023 | $38.95 | $38.95 |
| November 2023 | $37.70 | $37.70 |
| October 2023 | $34.22 | $34.22 |
| September 2023 | $33.67 | $33.67 |
| August 2023 | $36.18 | $36.18 |
| July 2023 | $35.90 | $35.90 |
| June 2023 | $35.92 | $35.92 |
| May 2023 | $33.52 | $33.52 |
| April 2023 | $35.31 | $35.95 |
| March 2023 | $32.82 | $33.42 |
| February 2023 | $31.20 | $31.77 |
| January 2023 | $31.22 | $31.79 |
| December 2022 | $27.78 | $28.28 |
| November 2022 | $28.42 | $28.94 |
| October 2022 | $25.67 | $26.14 |
| September 2022 | $22.31 | $22.72 |
| August 2022 | $24.62 | $25.07 |
| July 2022 | $26.98 | $27.47 |
| June 2022 | $26.31 | $26.79 |
| May 2022 | $31.17 | $34.91 |
| April 2022 | $30.16 | $34.46 |
| March 2022 | $30.60 | $34.96 |
| February 2022 | $28.75 | $32.84 |
| January 2022 | $29.85 | $34.10 |
| December 2021 | $30.43 | $34.76 |
| November 2021 | $28.95 | $33.07 |
| October 2021 | $29.26 | $33.42 |
| September 2021 | $28.14 | $32.15 |
| August 2021 | $31.37 | $35.84 |
| July 2021 | $30.44 | $34.78 |
| June 2021 | $30.76 | $35.14 |
| May 2021 | $29.69 | $33.92 |
| April 2021 | $28.88 | $33.66 |
| March 2021 | $28.04 | $32.67 |
| February 2021 | $25.78 | $30.04 |
| January 2021 | $28.07 | $32.71 |
| December 2020 | $28.22 | $32.89 |
| November 2020 | $28.19 | $32.85 |
| October 2020 | $25.16 | $29.32 |
| September 2020 | $27.30 | $31.81 |
| August 2020 | $28.55 | $33.27 |
| July 2020 | $28.21 | $32.87 |
| June 2020 | $24.76 | $28.85 |
| May 2020 | $23.43 | $27.30 |
| April 2020 | $21.31 | $25.42 |
| March 2020 | $21.24 | $25.34 |
| February 2020 | $22.80 | $27.20 |
| January 2020 | $24.20 | $28.87 |
| December 2019 | $23.51 | $28.05 |
| November 2019 | $22.69 | $27.08 |
| October 2019 | $22.28 | $26.58 |
| September 2019 | $21.66 | $28.42 |
| August 2019 | $21.26 | $27.90 |
| July 2019 | $21.02 | $27.59 |
| June 2019 | $21.28 | $27.93 |
| May 2019 | $18.94 | $24.85 |
| April 2019 | $19.77 | $26.64 |
| March 2019 | $18.84 | $25.39 |
| February 2019 | $18.46 | $24.87 |
| January 2019 | $18.03 | $24.29 |
| December 2018 | $18.31 | $24.67 |
| November 2018 | $17.96 | $24.20 |
| October 2018 | $17.89 | $24.10 |
| September 2018 | $19.44 | $26.20 |
| August 2018 | $18.64 | $25.11 |
| July 2018 | $18.94 | $25.52 |
| June 2018 | $18.57 | $25.02 |
| May 2018 | $18.40 | $24.79 |
| April 2018 | $18.75 | $25.96 |
| March 2018 | $17.75 | $24.58 |
| February 2018 | $18.14 | $25.13 |
| January 2018 | $19.48 | $26.98 |
| December 2017 | $18.16 | $25.16 |
| November 2017 | $18.08 | $25.04 |
| October 2017 | $18.40 | $25.48 |
| September 2017 | $17.51 | $26.68 |
| August 2017 | $16.04 | $24.44 |
| July 2017 | $16.09 | $24.51 |
| June 2017 | $16.35 | $24.90 |
| May 2017 | $16.04 | $24.44 |
| April 2017 | $15.44 | $24.12 |
| March 2017 | $14.62 | $22.83 |
| February 2017 | $13.82 | $21.58 |
| January 2017 | $13.83 | $21.60 |
| December 2016 | $14.24 | $22.24 |
| November 2016 | $12.99 | $20.28 |
| October 2016 | $13 | $20.30 |
| September 2016 | $13.66 | $22.03 |
| August 2016 | $13.63 | $21.97 |
| July 2016 | $13.18 | $21.26 |
| June 2016 | $13.04 | $21.03 |
| May 2016 | $13.30 | $21.44 |
| April 2016 | $13.67 | $22.72 |
| March 2016 | $13.45 | $22.36 |
| February 2016 | $12.49 | $20.76 |
| January 2016 | $12.41 | $20.62 |
| December 2015 | $13.50 | $22.43 |
| November 2015 | $14.66 | $24.36 |
| October 2015 | $15.62 | $25.96 |
| September 2015 | $14.22 | $23.63 |
| August 2015 | $14.41 | $23.95 |
| July 2015 | $15.67 | $26.05 |
| June 2015 | $15.28 | $25.40 |
| May 2015 | $15.53 | $25.81 |
| April 2015 | $15.32 | $26.10 |
| March 2015 | $15.09 | $25.70 |
| February 2015 | $15.46 | $26.33 |
| January 2015 | $14.76 | $25.14 |
| December 2014 | $14.47 | $24.65 |
| November 2014 | $14.75 | $25.12 |
| October 2014 | $14.14 | $24.09 |
| September 2014 | $14.28 | $24.32 |
| August 2014 | $15.01 | $25.57 |
| July 2014 | $14.87 | $25.32 |
| June 2014 | $15.87 | $27.03 |
| May 2014 | $15.47 | $26.35 |
| April 2014 | $14.86 | $28.61 |
| March 2014 | $14.05 | $27.04 |
| February 2014 | $14.26 | $27.44 |
| January 2014 | $13.06 | $25.13 |
| December 2013 | $14.74 | $28.37 |
| November 2013 | $14.48 | $27.87 |
| October 2013 | $14.12 | $27.18 |
| September 2013 | $14.43 | $27.78 |
| August 2013 | $13.60 | $26.18 |
| July 2013 | $13.73 | $26.43 |
| June 2013 | $12.86 | $24.75 |
| May 2013 | $13.29 | $25.58 |
| April 2013 | $12.77 | $25.31 |
| March 2013 | $12.32 | $24.41 |
| February 2013 | $12.27 | $24.31 |
| January 2013 | $12.85 | $25.47 |
| December 2012 | $12.84 | $25.45 |
| November 2012 | $12.37 | $24.51 |
| October 2012 | $11.89 | $23.57 |
| September 2012 | $12.52 | $24.82 |
| August 2012 | $11.85 | $23.49 |
| July 2012 | $11.23 | $22.26 |
| June 2012 | $11.48 | $22.74 |
| May 2012 | $11.04 | $21.87 |
| April 2012 | $11.45 | $25.70 |
| March 2012 | $11.90 | $26.69 |
| February 2012 | $11.57 | $25.96 |
| January 2012 | $11.23 | $25.20 |
| December 2011 | $10.96 | $24.60 |
| November 2011 | $11.27 | $25.29 |
| October 2011 | $11.48 | $25.75 |
| September 2011 | $10.41 | $23.36 |
| August 2011 | $11.58 | $25.98 |
| July 2011 | $12.36 | $27.74 |
| June 2011 | $12.82 | $28.77 |
| May 2011 | $12.38 | $27.78 |
| April 2011 | $12.87 | $29.63 |
| March 2011 | $11.55 | $26.58 |
| February 2011 | $11.23 | $25.86 |
| January 2011 | $10.87 | $25.02 |
| December 2010 | $11.10 | $25.55 |
| November 2010 | $10.22 | $23.52 |
| October 2010 | $11.23 | $25.85 |
| September 2010 | $10.63 | $24.47 |
| August 2010 | $9.01 | $20.75 |
| July 2010 | $9.82 | $22.60 |
| June 2010 | $8.80 | $20.26 |
| May 2010 | $8.99 | $20.70 |
| April 2010 | $9.80 | $23.31 |
| March 2010 | $10.12 | $24.07 |
| February 2010 | $10.02 | $23.85 |
| January 2010 | $8.88 | $21.13 |
| December 2009 | $10.04 | $23.89 |
| November 2009 | $9.75 | $23.20 |
| October 2009 | $9.12 | $21.70 |
| September 2009 | $9.61 | $22.87 |
| August 2009 | $8.95 | $21.30 |
| July 2009 | $8.76 | $20.85 |
| June 2009 | $7.67 | $18.26 |
| May 2009 | $7.77 | $18.50 |
| April 2009 | $6.58 | $16.27 |
| March 2009 | $6.56 | $16.23 |
| February 2009 | $5.98 | $14.80 |
| January 2009 | $5.89 | $14.58 |
| December 2008 | $7.44 | $18.40 |
| November 2008 | $6.90 | $17.07 |
| October 2008 | $6.93 | $17.15 |
| September 2008 | $8.51 | $21.05 |
| August 2008 | $9.88 | $24.45 |
| July 2008 | $10.61 | $26.25 |
| June 2008 | $10.69 | $26.45 |
| May 2008 | $10.93 | $29.75 |
| April 2008 | $10.74 | $30 |
| March 2008 | $11 | $30.70 |
| February 2008 | $10.26 | $28.65 |
| January 2008 | $9.94 | $27.75 |
| December 2007 | $10.58 | $29.54 |
| November 2007 | $10.29 | $28.73 |
| October 2007 | $9.89 | $27.60 |
| September 2007 | $9.54 | $26.65 |
| August 2007 | $9.19 | $25.65 |
| July 2007 | $9.35 | $26.10 |
| June 2007 | $9.44 | $26.35 |
| May 2007 | $8.46 | $47.25 |
| April 2007 | $8.76 | $49.90 |
| March 2007 | $8.56 | $48.75 |
| February 2007 | $8.02 | $45.70 |
| January 2007 | $8.19 | $46.65 |
| December 2006 | $8.41 | $47.90 |
| November 2006 | $8.03 | $45.75 |
| October 2006 | $7.52 | $42.85 |
| September 2006 | $7.14 | $40.70 |
| August 2006 | $7.37 | $42 |
| July 2006 | $7.06 | $40.20 |
| June 2006 | $6.81 | $38.80 |
| May 2006 | $7.25 | $41.30 |
| April 2006 | $7.43 | $43.05 |
| March 2006 | $7.16 | $41.50 |
| February 2006 | $6.89 | $39.90 |
| January 2006 | $7.16 | $41.50 |
| December 2005 | $6.67 | $38.65 |
| November 2005 | $6.28 | $36.40 |
| October 2005 | $6.25 | $36.20 |
| September 2005 | $6.33 | $36.65 |
| August 2005 | $5.96 | $34.50 |
| July 2005 | $6.17 | $35.75 |
| June 2005 | $5.91 | $34.25 |
| May 2005 | $6.04 | $35 |
| April 2005 | $6.05 | $35.70 |
| March 2005 | $6.20 | $36.60 |
| February 2005 | $6.12 | $36.10 |
| January 2005 | $5.86 | $34.60 |
| December 2004 | $6.19 | $36.55 |
| November 2004 | $5.83 | $34.40 |
| October 2004 | $5.51 | $32.50 |
| September 2004 | $5.30 | $31.29 |
| August 2004 | $5.38 | $31.75 |
| July 2004 | $5.55 | $32.75 |
| June 2004 | $5.68 | $33.50 |
| May 2004 | $5.98 | $35.31 |
| April 2004 | $5.92 | $35.45 |
| March 2004 | $5.65 | $33.85 |
| February 2004 | $6 | $35.95 |
| January 2004 | $5.65 | $33.85 |
| December 2003 | $5.92 | $35.50 |
| November 2003 | $5.41 | $32.40 |
| October 2003 | $4.96 | $29.75 |
| September 2003 | $4.68 | $28.05 |
| August 2003 | $4.78 | $28.65 |
| July 2003 | $5.26 | $31.52 |
| June 2003 | $5 | $30 |
| May 2003 | $5.09 | $30.50 |
| April 2003 | $4.59 | $28 |
| March 2003 | $4.32 | $26.35 |
| February 2003 | $4.18 | $25.50 |
| January 2003 | $4.06 | $24.75 |
| December 2002 | $4.29 | $26.12 |
| November 2002 | $4.35 | $26.51 |
| October 2002 | $4.22 | $25.75 |
| September 2002 | $4.06 | $24.75 |
| August 2002 | $4.51 | $27.50 |
| July 2002 | $4.55 | $27.75 |
| June 2002 | $5 | $30.50 |
| May 2002 | $5.22 | $31.80 |
| April 2002 | $4.95 | $30.50 |
| March 2002 | $4.71 | $29 |
| February 2002 | $4.59 | $28.25 |
| January 2002 | $4.30 | $26.50 |
| December 2001 | $4.46 | $27.50 |
| November 2001 | $4.63 | $28.50 |
| October 2001 | $4.34 | $26.75 |
| September 2001 | $4.48 | $27.60 |
| August 2001 | $4.59 | $28.25 |
| July 2001 | $4.55 | $28 |
AIQUY
Price: $39.67
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 1.72%
Payout Ratio: 49.19%
Payout Ratio Range:
Dividend Per Share: 0.68 USD
Earnings Per Share: 1.25 USD
P/E Ratio: 27.73
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 31706
Market Capitalization: 104.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: 5.73%
DGR5: 1.39%
DGR10: 2.21%
DGR20: 6.50%