Airan Limited ( AIRAN.NS) - Price History
Monthly price history for AIRAN.NS (Airan Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹17.18 | ₹17.18 |
| May 2026 | ₹17.15 | ₹17.15 |
| April 2026 | ₹16.38 | ₹16.38 |
| March 2026 | ₹12.83 | ₹12.83 |
| February 2026 | ₹16.40 | ₹16.40 |
| January 2026 | ₹14.87 | ₹14.87 |
| December 2025 | ₹18.07 | ₹18.07 |
| November 2025 | ₹19.40 | ₹19.40 |
| October 2025 | ₹23.47 | ₹23.47 |
| September 2025 | ₹24.96 | ₹24.96 |
| August 2025 | ₹24.98 | ₹24.98 |
| July 2025 | ₹27.10 | ₹27.10 |
| June 2025 | ₹31.73 | ₹31.73 |
| May 2025 | ₹26.80 | ₹26.80 |
| April 2025 | ₹26.10 | ₹26.10 |
| March 2025 | ₹26.74 | ₹26.74 |
| February 2025 | ₹25.45 | ₹25.45 |
| January 2025 | ₹31.19 | ₹31.19 |
| December 2024 | ₹33.03 | ₹33.03 |
| November 2024 | ₹30.77 | ₹30.77 |
| October 2024 | ₹34.56 | ₹34.56 |
| September 2024 | ₹36.58 | ₹36.58 |
| August 2024 | ₹37.69 | ₹37.69 |
| July 2024 | ₹29.75 | ₹29.75 |
| June 2024 | ₹31.07 | ₹31.07 |
| May 2024 | ₹26.80 | ₹26.80 |
| April 2024 | ₹26.30 | ₹26.30 |
| March 2024 | ₹23.20 | ₹23.20 |
| February 2024 | ₹26.85 | ₹26.85 |
| January 2024 | ₹30.90 | ₹30.90 |
| December 2023 | ₹27.45 | ₹27.45 |
| November 2023 | ₹22.05 | ₹22.05 |
| October 2023 | ₹22.40 | ₹22.40 |
| September 2023 | ₹24.65 | ₹24.65 |
| August 2023 | ₹22.85 | ₹22.85 |
| July 2023 | ₹20.25 | ₹20.25 |
| June 2023 | ₹17.45 | ₹17.45 |
| May 2023 | ₹16.05 | ₹16.05 |
| April 2023 | ₹15.40 | ₹15.40 |
| March 2023 | ₹13.90 | ₹13.90 |
| February 2023 | ₹15.10 | ₹15.10 |
| January 2023 | ₹16.65 | ₹16.65 |
| December 2022 | ₹16.65 | ₹16.65 |
| November 2022 | ₹18.10 | ₹18.10 |
| October 2022 | ₹17.25 | ₹17.25 |
| September 2022 | ₹17.60 | ₹17.60 |
| August 2022 | ₹19.40 | ₹19.40 |
| July 2022 | ₹20.20 | ₹20.20 |
| June 2022 | ₹19.80 | ₹19.80 |
| May 2022 | ₹19.30 | ₹19.30 |
| April 2022 | ₹20.80 | ₹20.80 |
| March 2022 | ₹18.10 | ₹18.10 |
| February 2022 | ₹19.95 | ₹19.95 |
| January 2022 | ₹23.80 | ₹23.80 |
| December 2021 | ₹23.50 | ₹23.50 |
| November 2021 | ₹20.05 | ₹20.05 |
| October 2021 | ₹18.95 | ₹18.95 |
| September 2021 | ₹21.35 | ₹21.35 |
| August 2021 | ₹23.25 | ₹23.25 |
| July 2021 | ₹25.30 | ₹25.30 |
| June 2021 | ₹27.85 | ₹27.85 |
| May 2021 | ₹20.55 | ₹20.55 |
| April 2021 | ₹16.40 | ₹16.40 |
| March 2021 | ₹15.60 | ₹15.60 |
| February 2021 | ₹18.20 | ₹18.20 |
| January 2021 | ₹18.75 | ₹18.75 |
| December 2020 | ₹18.95 | ₹18.95 |
| November 2020 | ₹16.35 | ₹16.35 |
| October 2020 | ₹12 | ₹12 |
| September 2020 | ₹12.45 | ₹12.45 |
| August 2020 | ₹12.30 | ₹12.30 |
| July 2020 | ₹12.30 | ₹12.30 |
| June 2020 | ₹11.85 | ₹11.85 |
| May 2020 | ₹9.50 | ₹9.50 |
| April 2020 | ₹10.85 | ₹10.85 |
| March 2020 | ₹9.45 | ₹9.45 |
| February 2020 | ₹11.60 | ₹11.60 |
| January 2020 | ₹13.50 | ₹13.50 |
| December 2019 | ₹12.35 | ₹12.35 |
| November 2019 | ₹10.95 | ₹10.95 |
| October 2019 | ₹12.80 | ₹12.80 |
| September 2019 | ₹13.85 | ₹13.85 |
| August 2019 | ₹15.60 | ₹15.60 |
| July 2019 | ₹21.05 | ₹21.05 |
| June 2019 | ₹26.20 | ₹26.20 |
| May 2019 | ₹30.50 | ₹30.50 |
| April 2019 | ₹38.25 | ₹38.25 |
| March 2019 | ₹30.48 | ₹60.95 |
| February 2019 | ₹26.18 | ₹52.35 |
| January 2019 | ₹28.18 | ₹56.35 |
| December 2018 | ₹30 | ₹60 |
| November 2018 | ₹30 | ₹60 |
| October 2018 | ₹30.50 | ₹61 |
| September 2018 | ₹31.13 | ₹62.25 |
| August 2018 | ₹35.15 | ₹70.30 |
| July 2018 | ₹36.34 | ₹363.40 |
| June 2018 | ₹29.32 | ₹293.15 |
| May 2018 | ₹25.90 | ₹259 |
| April 2018 | ₹24.79 | ₹247.90 |
| March 2018 | ₹23.68 | ₹236.75 |
| February 2018 | ₹24.60 | ₹245.95 |
| January 2018 | ₹23.20 | ₹232 |
| December 2017 | ₹21.15 | ₹211.45 |
| November 2017 | ₹19.20 | ₹192 |
| October 2017 | ₹19.40 | ₹194 |
| September 2017 | ₹19.70 | ₹197 |
| August 2017 | ₹16.50 | ₹164.95 |
| July 2017 | ₹14.58 | ₹145.75 |
| June 2017 | ₹15 | ₹150 |
| May 2017 | ₹12.94 | ₹129.35 |
| April 2017 | ₹6.85 | ₹68.50 |
| March 2017 | ₹6.78 | ₹67.75 |
AIRAN.NS
Price: ₹17.18
52 week price:
Earnings Per Share: 0.67 INR
P/E Ratio: 24.06
Exchange: NSI
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 2.0 billion