ALTERNATIVE INCOME REIT PLC ORD - Price History
Monthly price history for AIRE.L (ALTERNATIVE INCOME REIT PLC ORD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £0.69 | £0.69 |
| April 2024 | £0.68 | £0.68 |
| March 2024 | £0.68 | £0.68 |
| February 2024 | £0.64 | £0.64 |
| January 2024 | £0.68 | £0.69 |
| December 2023 | £0.70 | £0.72 |
| November 2023 | £0.66 | £0.67 |
| October 2023 | £0.60 | £0.62 |
| September 2023 | £0.57 | £0.60 |
| August 2023 | £0.58 | £0.61 |
| July 2023 | £0.59 | £0.63 |
| June 2023 | £0.60 | £0.65 |
| May 2023 | £0.65 | £0.70 |
| April 2023 | £0.62 | £0.68 |
| March 2023 | £0.61 | £0.67 |
| February 2023 | £0.61 | £0.66 |
| January 2023 | £0.64 | £0.72 |
| December 2022 | £0.59 | £0.67 |
| November 2022 | £0.66 | £0.74 |
| October 2022 | £0.64 | £0.74 |
| September 2022 | £0.57 | £0.65 |
| August 2022 | £0.74 | £0.84 |
| July 2022 | £0.67 | £0.78 |
| June 2022 | £0.71 | £0.82 |
| May 2022 | £0.72 | £0.84 |
| April 2022 | £0.65 | £0.77 |
| March 2022 | £0.66 | £0.78 |
| February 2022 | £0.64 | £0.76 |
| January 2022 | £0.63 | £0.76 |
| December 2021 | £0.60 | £0.72 |
| November 2021 | £0.59 | £0.72 |
| October 2021 | £0.60 | £0.73 |
| September 2021 | £0.58 | £0.72 |
| August 2021 | £0.59 | £0.73 |
| July 2021 | £0.57 | £0.72 |
| June 2021 | £0.57 | £0.71 |
| May 2021 | £0.58 | £0.73 |
| April 2021 | £0.54 | £0.69 |
| March 2021 | £0.51 | £0.64 |
| February 2021 | £0.49 | £0.62 |
| January 2021 | £0.47 | £0.61 |
| December 2020 | £0.46 | £0.60 |
| November 2020 | £0.50 | £0.64 |
| October 2020 | £0.43 | £0.58 |
| September 2020 | £0.39 | £0.51 |
| August 2020 | £0.45 | £0.60 |
| July 2020 | £0.36 | £0.49 |
| June 2020 | £0.39 | £0.54 |
| May 2020 | £0.43 | £0.58 |
| April 2020 | £0.36 | £0.50 |
| March 2020 | £0.35 | £0.48 |
| February 2020 | £0.51 | £0.71 |
| January 2020 | £0.52 | £0.73 |
| December 2019 | £0.52 | £0.73 |
| November 2019 | £0.53 | £0.74 |
| October 2019 | £0.53 | £0.75 |
| September 2019 | £0.49 | £0.71 |
| August 2019 | £0.50 | £0.72 |
| July 2019 | £0.55 | £0.80 |
| June 2019 | £0.54 | £0.79 |
| May 2019 | £0.56 | £0.82 |
| April 2019 | £0.56 | £0.82 |
| March 2019 | £0.59 | £0.88 |
| February 2019 | £0.61 | £0.90 |
| January 2019 | £0.60 | £0.91 |
| December 2018 | £0.59 | £0.89 |
| November 2018 | £0.59 | £0.89 |
| October 2018 | £0.59 | £0.90 |
| September 2018 | £0.62 | £0.94 |
| August 2018 | £0.62 | £0.95 |
| July 2018 | £0.60 | £0.91 |
| June 2018 | £0.58 | £0.90 |
| May 2018 | £0.60 | £0.93 |
| April 2018 | £0.61 | £0.95 |
| March 2018 | £0.61 | £0.96 |
| February 2018 | £0.62 | £0.97 |
| January 2018 | £0.63 | £1 |
| December 2017 | £0.65 | £1.02 |
| November 2017 | £0.65 | £1.02 |
| October 2017 | £0.65 | £1.03 |
| September 2017 | £0.64 | £1.01 |
| August 2017 | £0.63 | £1 |
| July 2017 | £0.63 | £1 |
| June 2017 | £0.63 | £1 |
AIRE.L
Price: £0.69
Dividend Yield: 0.00%
Forward Dividend Yield: 8.33%
Payout Ratio: -8171.43%
Dividend Per Share: 5.72 GBp
Earnings Per Share: -0.07 GBp
P/E Ratio: -9.76
Exchange: LSE
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 55.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 5.19%
DGR5: 1.92%