Air Industries Group - Price History
Monthly price history for AIRI (Air Industries Group)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.63 | $6.63 |
| April 2024 | $7.10 | $7.10 |
| March 2024 | $4.70 | $4.70 |
| February 2024 | $4.46 | $4.46 |
| January 2024 | $3.80 | $3.80 |
| December 2023 | $3.25 | $3.25 |
| November 2023 | $2.90 | $2.90 |
| October 2023 | $3.01 | $3.01 |
| September 2023 | $2.87 | $2.87 |
| August 2023 | $2.93 | $2.93 |
| July 2023 | $3.33 | $3.33 |
| June 2023 | $3.55 | $3.55 |
| May 2023 | $3.53 | $3.53 |
| April 2023 | $3.64 | $3.64 |
| March 2023 | $3.81 | $3.81 |
| February 2023 | $4.72 | $4.72 |
| January 2023 | $5.23 | $5.23 |
| December 2022 | $4.25 | $4.25 |
| November 2022 | $5.75 | $5.75 |
| October 2022 | $5.43 | $5.43 |
| September 2022 | $6.60 | $0.66 |
| August 2022 | $6.97 | $0.70 |
| July 2022 | $7 | $0.70 |
| June 2022 | $7 | $0.70 |
| May 2022 | $7.20 | $0.72 |
| April 2022 | $7.90 | $0.79 |
| March 2022 | $8.35 | $0.84 |
| February 2022 | $9.72 | $0.97 |
| January 2022 | $8.49 | $0.85 |
| December 2021 | $9.07 | $0.91 |
| November 2021 | $9.91 | $0.99 |
| October 2021 | $10.40 | $1.04 |
| September 2021 | $10.70 | $1.07 |
| August 2021 | $11.90 | $1.19 |
| July 2021 | $12.20 | $1.22 |
| June 2021 | $13 | $1.30 |
| May 2021 | $12.50 | $1.25 |
| April 2021 | $13.20 | $1.32 |
| March 2021 | $14.70 | $1.47 |
| February 2021 | $15.40 | $1.54 |
| January 2021 | $13.90 | $1.39 |
| December 2020 | $12.30 | $1.23 |
| November 2020 | $13.30 | $1.33 |
| October 2020 | $13.20 | $1.32 |
| September 2020 | $12.20 | $1.22 |
| August 2020 | $11 | $1.10 |
| July 2020 | $11.80 | $1.18 |
| June 2020 | $11.90 | $1.19 |
| May 2020 | $10.42 | $1.04 |
| April 2020 | $11.80 | $1.18 |
| March 2020 | $10.60 | $1.06 |
| February 2020 | $12.30 | $1.23 |
| January 2020 | $15.90 | $1.59 |
| December 2019 | $23 | $2.30 |
| November 2019 | $12.62 | $1.26 |
| October 2019 | $11.88 | $1.19 |
| September 2019 | $13.07 | $1.31 |
| August 2019 | $12.50 | $1.25 |
| July 2019 | $10.50 | $1.05 |
| June 2019 | $10.90 | $1.09 |
| May 2019 | $10.40 | $1.04 |
| April 2019 | $12 | $1.20 |
| March 2019 | $11.90 | $1.19 |
| February 2019 | $13 | $1.30 |
| January 2019 | $9.90 | $0.99 |
| December 2018 | $7.15 | $0.72 |
| November 2018 | $10.20 | $1.02 |
| October 2018 | $12 | $1.20 |
| September 2018 | $13.90 | $1.39 |
| August 2018 | $14.10 | $1.41 |
| July 2018 | $14.80 | $1.48 |
| June 2018 | $18 | $1.80 |
| May 2018 | $17 | $1.70 |
| April 2018 | $15.70 | $1.57 |
| March 2018 | $15.40 | $1.54 |
| February 2018 | $13.70 | $1.37 |
| January 2018 | $13.20 | $1.32 |
| December 2017 | $16.90 | $1.69 |
| November 2017 | $14 | $1.40 |
| October 2017 | $13.40 | $1.34 |
| September 2017 | $14.20 | $1.42 |
| August 2017 | $13.50 | $1.35 |
| July 2017 | $14.50 | $1.45 |
| June 2017 | $17.90 | $1.79 |
| May 2017 | $22.20 | $2.22 |
| April 2017 | $34 | $3.40 |
| March 2017 | $36.50 | $3.65 |
| February 2017 | $39.50 | $3.95 |
| January 2017 | $35 | $3.50 |
| December 2016 | $31.50 | $3.15 |
| November 2016 | $35.90 | $3.59 |
| October 2016 | $35.20 | $3.52 |
| September 2016 | $45.24 | $4.52 |
| August 2016 | $44.50 | $4.45 |
| July 2016 | $47.20 | $4.72 |
| June 2016 | $47.50 | $4.75 |
| May 2016 | $47.98 | $4.80 |
| April 2016 | $57.70 | $5.77 |
| March 2016 | $60.70 | $6.07 |
| February 2016 | $62.50 | $6.25 |
| January 2016 | $74.60 | $7.46 |
| December 2015 | $81.50 | $8.15 |
| November 2015 | $82.20 | $8.22 |
| October 2015 | $80.14 | $8.16 |
| September 2015 | $86.92 | $8.85 |
| August 2015 | $84.76 | $8.63 |
| July 2015 | $92.32 | $9.40 |
| June 2015 | $98.08 | $10.15 |
| May 2015 | $98.57 | $10.20 |
| April 2015 | $101.46 | $10.50 |
| March 2015 | $96.56 | $10.14 |
| February 2015 | $94.14 | $9.88 |
| January 2015 | $97.52 | $10.24 |
| December 2014 | $100.18 | $10.52 |
| November 2014 | $94.93 | $10.12 |
| October 2014 | $110.69 | $11.80 |
| September 2014 | $98.22 | $10.62 |
| August 2014 | $91.56 | $9.90 |
| July 2014 | $94.25 | $10.19 |
| June 2014 | $100.35 | $10.85 |
| May 2014 | $89.92 | $9.86 |
| April 2014 | $87.55 | $9.60 |
| March 2014 | $84.26 | $9.38 |
| February 2014 | $79.41 | $8.84 |
| January 2014 | $76.08 | $8.47 |
| December 2013 | $79.56 | $8.98 |
| November 2013 | $83.98 | $9.48 |
| October 2013 | $68.75 | $7.76 |
| September 2013 | $69.63 | $7.86 |
| August 2013 | $52.43 | $6.02 |
| July 2013 | $52.28 | $6 |
| June 2013 | $53.17 | $6.10 |
| May 2013 | $52.35 | $6.07 |
| April 2013 | $53.81 | $6.24 |
| March 2013 | $51.74 | $6 |
| February 2013 | $55.39 | $6.49 |
| January 2013 | $55.47 | $6.50 |
| December 2012 | $62.04 | $7.27 |
| November 2012 | $59.74 | $7 |
| October 2012 | $58.62 | $7 |
| September 2012 | $51 | $6.09 |
| August 2012 | $51 | $6.09 |
| July 2012 | $52.51 | $6.27 |
| June 2012 | $52.51 | $6.27 |
| May 2012 | $27.38 | $3.27 |
| April 2012 | $26.96 | $3.22 |
| March 2012 | $26.55 | $3.17 |
| February 2012 | $25.96 | $3.10 |
| January 2012 | $25.54 | $3.05 |
| December 2011 | $24.70 | $2.95 |
| November 2011 | $25.12 | $3 |
| October 2011 | $24.70 | $2.95 |
| September 2011 | $24.70 | $2.95 |
| August 2011 | $24.70 | $2.95 |
| July 2011 | $24.70 | $2.95 |
| June 2011 | $24.70 | $2.95 |
| May 2011 | $25.12 | $3 |
| April 2011 | $25.12 | $3 |
| March 2011 | $25.12 | $3 |
| February 2011 | $26.80 | $3.20 |
| January 2011 | $26.80 | $3.20 |
| December 2010 | $24.70 | $2.95 |
| November 2010 | $25.04 | $2.99 |
| October 2010 | $20.94 | $2.50 |
| September 2010 | $36.85 | $0.01 |
| August 2010 | $36.85 | $0.01 |
| July 2010 | $36.85 | $0.01 |
| June 2010 | $66.99 | $0.02 |
| May 2010 | $66.99 | $0.02 |
| April 2010 | $61.30 | $0.02 |
| March 2010 | $50.25 | $0.02 |
| February 2010 | $66.99 | $0.02 |
| January 2010 | $66.99 | $0.02 |
| December 2009 | $43.55 | $0.01 |
| November 2009 | $60.30 | $0.02 |
| October 2009 | $100.49 | $0.03 |
| September 2009 | $83.74 | $0.02 |
| August 2009 | $60.30 | $0.02 |
| July 2009 | $66.99 | $0.02 |
| June 2009 | $88.77 | $0.03 |
| May 2009 | $73.69 | $0.02 |
| April 2009 | $66.99 | $0.02 |
| March 2009 | $100.49 | $0.03 |
| February 2009 | $137.34 | $0.04 |
| January 2009 | $301.47 | $0.09 |
| December 2008 | $368.47 | $0.11 |
| November 2008 | $234.48 | $0.07 |
| October 2008 | $267.98 | $0.08 |
| September 2008 | $334.97 | $0.10 |
| August 2008 | $502.46 | $0.15 |
| July 2008 | $468.96 | $0.14 |
| June 2008 | $569.45 | $0.17 |
| May 2008 | $669.94 | $0.20 |
| April 2008 | $770.43 | $0.23 |
| March 2008 | $669.94 | $0.20 |
| February 2008 | $736.94 | $0.22 |
| January 2008 | $770.43 | $0.23 |
| December 2007 | $787.18 | $0.24 |
| November 2007 | $837.43 | $0.25 |
| October 2007 | $954.67 | $0.28 |
| September 2007 | $837.43 | $0.25 |
| August 2007 | $937.92 | $0.28 |
| July 2007 | $1,004.91 | $0.30 |
| June 2007 | $887.67 | $0.26 |
| May 2007 | $937.92 | $0.28 |
| April 2007 | $1,205.90 | $0.36 |
| March 2007 | $870.92 | $0.26 |
| February 2007 | $904.42 | $0.27 |
| January 2007 | $1,038.41 | $0.31 |
| December 2006 | $824.03 | $0.25 |
| November 2006 | $901.07 | $0.27 |
| October 2006 | $904.42 | $0.27 |
| September 2006 | $904.42 | $0.27 |
| August 2006 | $1,808.84 | $0.54 |
| July 2006 | $2,261.06 | $0.68 |
| June 2006 | $3,014.74 | $0.90 |
| May 2006 | $3,684.68 | $1.10 |
| April 2006 | $4,522.11 | $1.35 |
| March 2006 | $5,527.02 | $1.65 |
| February 2006 | $2,478.79 | $0.74 |
| January 2006 | $1,306.39 | $0.39 |
| December 2005 | $1,272.89 | $0.38 |
| November 2005 | $1,641.36 | $0.49 |
| October 2005 | $376.66 | $0.09 |
| September 2005 | $418.51 | $0.10 |
| August 2005 | $313.88 | $0.08 |
| July 2005 | $418.51 | $0.10 |
| June 2005 | $322.26 | $0.08 |
| May 2005 | $334.81 | $0.08 |
| April 2005 | $418.51 | $0.10 |
| March 2005 | $292.96 | $0.07 |
| February 2005 | $313.88 | $0.08 |
| January 2005 | $334.81 | $0.08 |
| December 2004 | $209.26 | $0.05 |
| November 2004 | $167.40 | $0.04 |
| October 2004 | $251.11 | $0.06 |
| September 2004 | $251.11 | $0.06 |
| August 2004 | $292.96 | $0.07 |
| July 2004 | $585.92 | $0.14 |
| June 2004 | $795.18 | $0.19 |
| May 2004 | $711.47 | $0.17 |
| April 2004 | $2,594.78 | $0.62 |
| March 2004 | $1,506.65 | $0.36 |
| February 2004 | $1,213.69 | $0.29 |
| January 2004 | $711.47 | $0.17 |
| December 2003 | $544.07 | $0.13 |
| November 2003 | $711.47 | $0.17 |
| October 2003 | $1,464.80 | $0.35 |
| September 2003 | $920.73 | $0.22 |
| August 2003 | $1,674.05 | $0.40 |
| July 2003 | $502.22 | $0.12 |
| June 2003 | $334.81 | $0.08 |
| May 2003 | $146.48 | $0.04 |
| April 2003 | $146.48 | $0.04 |
| March 2003 | $135.32 | $160 |
| February 2003 | $146.48 | $0.04 |
| January 2003 | $167.40 | $0.04 |
| December 2002 | $167.40 | $0.04 |
| November 2002 | $209.26 | $0.05 |
| October 2002 | $209.26 | $0.05 |
| September 2002 | $334.81 | $0.08 |
| August 2002 | $418.51 | $0.10 |
| July 2002 | $334.81 | $0.08 |
| June 2002 | $376.66 | $0.09 |
| May 2002 | $502.22 | $0.12 |
| April 2002 | $251.11 | $0.06 |
| March 2002 | $209.26 | $0.05 |
| February 2002 | $460.36 | $0.11 |
| January 2002 | $502.22 | $0.12 |
| December 2001 | $418.51 | $0.10 |
| November 2001 | $418.51 | $0.10 |
| October 2001 | $502.22 | $0.12 |
| September 2001 | $753.32 | $0.18 |
| August 2001 | $920.73 | $0.22 |
| July 2001 | $920.73 | $0.22 |
| June 2001 | $2,134.42 | $0.51 |
| May 2001 | $1,548.50 | $0.37 |
| April 2001 | $3,348.10 | $0.80 |
| March 2001 | $3,269.63 | $0.78 |
| February 2001 | $5,754.55 | $1.38 |
| January 2001 | $6,016.12 | $1.44 |
| December 2000 | $2,615.71 | $0.62 |
| November 2000 | $3,138.85 | $0.75 |
| October 2000 | $4,708.27 | $1.12 |
AIRI
Price: $6.63
52 week price:
Earnings Per Share: -0.99 USD
P/E Ratio: -3.80
Exchange: ASE
Sector: Industrials
Industry: Aerospace & Defense
Volume: 1162
Market Capitalization: 23.5 million
Average Dividend Frequency: 4