| AAMC Altisource Asset Management Corporation |
0.86 % |
14.38
|
- |
-
|
| AAU Almaden Minerals Ltd. |
- |
-53.11
|
- |
-
|
| ACAQ Athena Consumer Acquisition Corp. |
- |
535
|
- |
-
|
| ACU Acme United Corporation |
2.26 % |
29.24
|
3 |
13%
|
| ACY AeroCentury Corp. |
- |
0.86
|
3 |
-
|
| ADEX Adit EdTech Acquisition Corp. |
- |
-
|
- |
-
|
| ADRA Adara Acquisition Corp. |
2.37 % |
38.50
|
4 |
-
|
| AE Adams Resources & Energy, Inc. |
2.79 % |
43.56
|
3 |
2%
|
| AGE AgeX Therapeutics, Inc. |
- |
-4.91
|
- |
-
|
| AIM AIM ImmunoTech Inc. |
- |
-4.42
|
- |
-
|
| AINC Ashford Inc. |
- |
-0.06
|
- |
-
|
| AIRI Air Industries Group |
88.48 % |
8.67
|
- |
-
|
| ALFI AlphaClone International ETF |
0.53 % |
-
|
- |
-
|
| ALO Alio Gold Inc. |
- |
-0.76
|
- |
-
|
| AMBI Ambipar Emergency Response |
- |
9.84
|
- |
-
|
| AMBO Ambow Education Holding Ltd. |
- |
26.31
|
- |
-
|
| AMPE Ampio Pharmaceuticals, Inc. |
- |
-10.97
|
- |
-
|
| AMS American Shared Hospital Services |
- |
14.30
|
- |
-
|
| APT Alpha Pro Tech, Ltd. |
- |
19.42
|
- |
-
|
| ARMP Armata Pharmaceuticals, Inc. |
- |
-2.38
|
- |
-
|
| ASM Avino Silver & Gold Mines Ltd. |
- |
36
|
- |
-
|
| ASXC Asensus Surgical, Inc. |
- |
-
|
- |
-
|
| ATNM Actinium Pharmaceuticals, Inc. |
- |
-4.64
|
- |
-
|
| AUMN Golden Minerals Company |
- |
27
|
- |
-
|
| AWX Avalon Holdings Corporation |
- |
5.22
|
- |
-
|
| AXU Alexco Resource Corp. |
- |
-15.16
|
- |
-
|
| BACA Berenson Acquisition Corp. I |
- |
38.26
|
- |
-
|
| BATL Battalion Oil Corporation |
- |
0.81
|
- |
-
|
| BCV Bancroft Fund Ltd. |
25.40 % |
2.37
|
3 |
32%
|
| BDL Flanigan's Enterprises, Inc. |
3.60 % |
10.23
|
1 |
-
|
| BDR Blonder Tongue Laboratories, Inc. |
- |
-1
|
- |
-
|
| BGI Birks Group Inc. |
- |
152
|
- |
-
|
| BHB Bar Harbor Bankshares |
4.41 % |
7.52
|
3 |
6%
|
| BHM Bluerock Homes Trust, Inc. |
- |
-
|
- |
-
|
| BITE Bite Acquisition Corp. |
- |
270
|
- |
-
|
| BKTI BK Technologies Corporation |
3.24 % |
142.99
|
4 |
6%
|
| BLUA BlueRiver Acquisition Corp. |
- |
44.48
|
- |
-
|
| BMTX BM Technologies, Inc. |
- |
16.69
|
- |
-
|
| BRBS Blue Ridge Bankshares, Inc. |
5.49 % |
14.26
|
4 |
11%
|
| BRG Bluerock Residential Growth REIT, Inc. |
2.41 % |
230.22
|
3 |
-10%
|
| BRN Barnwell Industries, Inc. |
1.70 % |
11.52
|
2 |
-
|
| BSCG Guggenheim BulletShares 2016 Co |
- |
-
|
- |
-
|
| BSJG Guggenheim BulletShares 2016 Hi |
- |
-
|
- |
-
|
| BSJI Invesco BulletShares 2018 High |
- |
-
|
- |
-
|
| BTG B2Gold Corp. |
4.26 % |
15.29
|
3 |
-
|
| BTN Ballantyne Strong, Inc |
- |
61.25
|
- |
-
|
| BTTR Better Choice Company Inc. |
- |
0.49
|
- |
-
|
| CANF Can-Fite BioPharma Ltd. |
- |
-0.76
|
- |
-
|
| CCEL Cryo-Cell International, Inc. |
- |
14.13
|
1 |
-
|
| CCF Chase Corporation |
0.84 % |
27.71
|
1 |
6%
|
| CDOR Condor Hospitality Trust, Inc. |
5.24 % |
-2.74
|
2 |
-
|
| CEI Camber Energy, Inc. |
- |
0.03
|
- |
-
|
| CET 11017 |
7.12 % |
2.67
|
2 |
92%
|
| CHAA Catcha Investment Corp. |
- |
33.32
|
- |
-
|
| CHAQ Chardan Healthcare Acquisition 2 Corp. |
- |
-
|
- |
-
|
| CIX CompX International Inc. |
5.50 % |
10.31
|
3 |
46%
|
| CKX CKX Lands, Inc. |
1.20 % |
50.32
|
- |
-
|
| CLY iShares 10 Year Credit Bond ET |
4.25 % |
-
|
2 |
-
|
| CMCL Caledonia Mining Corporation Pl |
4.41 % |
9.43
|
4 |
36%
|
| CMT Core Molding Technologies, Inc. |
- |
11.75
|
1 |
-
|
| COHN Cohen & Company Inc. |
19.98 % |
1.21
|
2 |
-
|
| CPHI China Pharma Holdings, Inc. |
- |
-0.88
|
- |
-
|
| CQP Cheniere Energy Partners, L.P. |
9.52 % |
6.55
|
3 |
11%
|
| CTEK CynergisTek, Inc. |
- |
-2.06
|
- |
-
|
| CTGO Contango ORE, Inc. |
- |
5.93
|
- |
-
|
| CVM CEL-SCI Corporation |
- |
-14.16
|
- |
-
|
| CVR Chicago Rivet & Machine Co. |
3.61 % |
12.77
|
3 |
1%
|
| CVU CPI Aerostructures, Inc. |
- |
4.63
|
- |
-
|
| CYBN Cybin Inc. |
- |
-
|
- |
-
|
| DIT AMCON Distributing Company |
0.33 % |
8.38
|
3 |
-
|
| DLA Delta Apparel, Inc. |
- |
6.33
|
- |
-
|
| DNN Denison Mines Corp |
- |
106
|
- |
-
|
| DPW Ault Global Holdings, Inc. |
- |
-0.15
|
- |
-
|
| DSS DSS, Inc. |
- |
0.62
|
- |
-
|
| DXF Dunxin Financial Holdings Limited |
- |
1.68
|
- |
-
|
| ECF Ellsworth Growth and Income Fund Ltd. |
19.33 % |
3.33
|
3 |
38%
|
| EFSH 1847 Holdings LLC |
40.53 % |
-
|
2 |
-
|
| EIM Eaton Vance Municipal Bond Fund |
2.60 % |
15.79
|
10 |
0%
|
| ELA Envela Corporation |
2.61 % |
10.68
|
- |
-
|
| ELLO Ellomay Capital Ltd. |
- |
-69.82
|
- |
-
|
| ELMD Electromed, Inc. |
- |
42.04
|
- |
-
|
| EMAN eMagin Corporation |
- |
-12.08
|
- |
-
|
| EMX EMX Royalty Corporation |
- |
69.33
|
- |
-
|
| ENSV Enservco Corporation |
- |
-2.72
|
- |
-
|
| EPM Evolution Petroleum Corporation |
5.69 % |
5.40
|
3 |
36%
|
| EQX Equinox Gold Corp. |
- |
2.88
|
- |
-
|
| ERH 40135 |
8.55 % |
20.94
|
10 |
0%
|
| ESP Espey Mfg. & Electronics Corp. |
0.60 % |
13.36
|
4 |
-36%
|
| EVBN Evans Bancorp, Inc. |
5.48 % |
5.63
|
2 |
8%
|
| EVI EVI Industries, Inc. |
0.53 % |
41.49
|
- |
-
|
| EVV Eaton Vance Limited Duration Income Fund |
13.30 % |
3.41
|
10 |
6%
|
| EVY 5529 |
3.63 % |
12.88
|
10 |
-
|
| EXN Excellon Resources Inc. |
- |
-4.64
|
- |
-
|
| FAX Abrdn Asia-Pacific Income Fund Inc |
12.22 % |
47.83
|
10 |
-10%
|
| FEN 17547 |
9.15 % |
3.71
|
3 |
-12%
|
| FLAG First Light Acquisition Group, Inc. |
3.31 % |
68.67
|
3 |
-
|
| FRD Friedman Industries, Incorporated |
0.79 % |
9.85
|
3 |
12%
|
| FSI Flexible Solutions International, Inc. |
2.79 % |
5.75
|
2 |
-
|
| FSP Franklin Street Properties Corp. |
2.67 % |
20.57
|
3 |
-12%
|
| FTF Franklin Limited Duration Income Trust |
12.83 % |
14.51
|
10 |
-3%
|
| FTSI FTS International, Inc. |
- |
-0.98
|
- |
-
|
| FURY Fury Gold Mines Limited |
- |
4.15
|
- |
-
|
| GAU Galiano Gold Inc. |
- |
2.68
|
- |
-
|
| GBR New Concept Energy, Inc |
- |
34.33
|
- |
-
|
| GDP Goodrich Petroleum Corporation |
2.44 % |
-13.66
|
- |
-
|
| GENC Gencor Industries, Inc. |
- |
25.83
|
- |
-
|
| GLDG GoldMining Inc. |
- |
2.23
|
- |
-
|
| GLTA Galata Acquisition Corp. |
- |
-
|
- |
-
|
| GMO General Moly, Inc. |
- |
-0.08
|
- |
-
|
| GOED Polished.com Inc. |
- |
1.81
|
- |
-
|
| GORO Gold Resource Corporation |
3.09 % |
95.78
|
8 |
14%
|
| GPL Great Panther Mining Limited |
- |
913.20
|
- |
-
|
| GRF Eagle Capital Growth Fund, Inc. |
4.39 % |
4.00
|
1 |
-
|
| GROY Gold Royalty Corp. |
1.72 % |
-
|
2 |
-
|
| GSAT Globalstar, Inc. |
- |
-26.06
|
- |
-
|
| GSB GlobalSCAPE, Inc. |
0.00 % |
13.58
|
3 |
-
|
| GSS Golden Star Resources, Ltd |
- |
-3.57
|
- |
-
|
| GSV Gold Standard Ventures Corporat |
- |
-32.11
|
- |
-
|
| GTE Gran Tierra Energy Inc. |
- |
1.70
|
- |
-
|
| GV Goldfield Corporation (The) |
- |
21.47
|
- |
-
|
| HMG HMG/Courtland Properties, Inc. |
2.89 % |
-11.77
|
2 |
-
|
| HPX HPX Corp. |
- |
85.08
|
- |
-
|
| HUSA Houston American Energy Corp. |
- |
-4.51
|
- |
-
|
| HZON Horizon Acquisition Corporation II |
- |
80.89
|
- |
-
|
| IBIO iBio, Inc. |
- |
-1.82
|
- |
-
|
| ID PARTS iD, Inc. |
- |
-
|
- |
-
|
| IDW IDW Media Holdings, Inc. |
- |
-
|
- |
-
|
| IGC IGC Pharma, Inc. |
- |
-6.44
|
- |
-
|
| IHT InnSuites Hospitality Trust |
1.23 % |
26.33
|
2 |
6%
|
| IMH Impac Mortgage Holdings, Inc. |
- |
-2.89
|
- |
-
|
| IMO Imperial Oil Limited |
3.32 % |
5.40
|
3 |
14%
|
| INDO Indonesia Energy Corporation Li |
- |
-
|
- |
-
|
| INFU InfuSystem Holdings, Inc. |
- |
-
|
- |
-
|
| INTT inTest Corporation |
- |
26.99
|
- |
-
|
| INUV Inuvo, Inc. |
- |
-3.01
|
- |
-
|
| IOR Income Opportunity Realty Inves |
- |
10.58
|
- |
-
|
| IPB Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Series 2003-1 |
4.87 % |
-
|
2 |
13%
|
| IPVF InterPrivate III Financial Part |
- |
42.83
|
- |
-
|
| ISDR Issuer Direct Corporation |
0.48 % |
39.24
|
1 |
-
|
| ISR IsoRay, Inc. |
- |
-7.57
|
- |
-
|
| ITP IT Tech Packaging, Inc. |
- |
4.22
|
- |
-
|
| ITRG Integra Resources Corp. |
- |
-8.38
|
- |
-
|
| JOB GEE Group Inc. |
- |
25
|
- |
-
|
| JWSM Jaws Mustang Acquisition Corp. |
- |
28.17
|
- |
-
|
| KIQ Kelso Technologies Inc |
8.57 % |
15.84
|
- |
-
|
| KULR KULR Technology Group, Inc. |
- |
-
|
- |
-
|
| LBY Libbey, Inc. |
- |
-0.26
|
- |
-
|
| LCTX Lineage Cell Therapeutics, Inc. |
- |
-32.99
|
- |
-
|
| LEU Centrus Energy Corp. |
- |
7.60
|
- |
-
|
| LGL The LGL Group, Inc. |
- |
1.76
|
- |
-
|
| LLEX Lilis Energy, Inc. |
- |
-0.07
|
- |
-
|
| LNFA L&F Acquisition Corp. |
- |
21.06
|
- |
-
|
| LNG Cheniere Energy, Inc. |
1.10 % |
4.49
|
2 |
-
|
| LODE Comstock Inc. |
- |
0.85
|
- |
-
|
| LSF Laird Superfood, Inc. |
- |
-73.48
|
- |
-
|
| MAG MAG Silver Corporation |
- |
73.61
|
- |
-
|
| MCF Contango Oil & Gas Company |
- |
-9.73
|
- |
-
|
| MHH Mastech Digital, Inc. |
- |
18.04
|
- |
-
|
| MIMO Airspan Networks Holdings Inc. |
- |
-
|
- |
-
|
| MITQ Moving iMage Technologies, Inc. |
- |
-
|
- |
-
|
| MJC |
- |
-
|
- |
-
|
| MLSS Milestone Scientific Inc. |
- |
-7.15
|
- |
-
|
| MMX Maverix Metals Inc. |
1.03 % |
62.50
|
4 |
-
|
| MNK Mallinckrodt plc |
- |
-0.04
|
- |
-
|
| MSN Emerson Radio Corp. |
- |
-6.68
|
- |
-
|
| MTA Metalla Royalty & Streaming Ltd. |
0.05 % |
-68.81
|
8 |
-
|
| MTNB Matinas Biopharma Holdings, Inc |
- |
-6.65
|
- |
-
|
| MWG Multi Ways Holdings Limited |
- |
11.41
|
- |
-
|
| MXC Mexco Energy Corporation |
- |
4.85
|
- |
-
|
| MYO Myomo, Inc. |
- |
-0.58
|
- |
-
|
| NAK Northern Dynasty Minerals Ltd. |
- |
-7.85
|
- |
-
|
| NAVB Navidea Biopharmaceuticals, Inc. |
- |
-3.03
|
- |
-
|
| NBA New Beginnings Acquisition Corp. |
- |
-
|
- |
-
|
| NBO Neuberger Berman New York Municipal Fund, Inc. |
5.01 % |
14.63
|
10 |
-4%
|
| NBY NovaBay Pharmaceuticals, Inc. |
- |
-1.48
|
- |
-
|
| NEN New England Realty Associates L |
1.84 % |
68.28
|
3 |
-2%
|
| NES Nuverra Environmental Solutions, Inc. |
- |
-0.40
|
- |
-
|
| NEWP New Pacific Metals Corp. |
- |
148.42
|
- |
-
|
| NFGC New Found Gold Corp. |
- |
-
|
- |
-
|
| NG Novagold Resources Inc. |
- |
-103.53
|
- |
-
|
| NGD New Gold Inc. |
- |
7.38
|
- |
-
|
| NHC National HealthCare Corporation |
3.82 % |
49.75
|
3 |
3%
|
| NILE BitNile Holdings, Inc. |
- |
24.87
|
- |
-
|
| NNVC NanoViricides, Inc. |
- |
-1.49
|
- |
-
|
| NTIP Network-1 Technologies, Inc. |
4.44 % |
20.09
|
2 |
-
|
| OBE Obsidian Energy Ltd. |
- |
0.88
|
- |
-
|
| OGEN Oragenics, Inc. |
- |
-0.94
|
- |
-
|
| OPTT Ocean Power Technologies, Inc. |
- |
-1.32
|
- |
-
|
| ORLA Orla Mining Ltd. |
- |
33
|
- |
-
|
| OZ Belpointe PREP, LLC |
- |
-
|
- |
-
|
| PED PEDEVCO Corp. |
- |
28.45
|
- |
-
|
| PHGE BiomX Inc. |
- |
-5.41
|
- |
-
|
| PHYS Sprott Physical Gold Trust ETV |
- |
106.50
|
- |
-
|
| PLAG Planet Green Holdings Corp. |
- |
-2.38
|
- |
-
|
| PLG Platinum Group Metals Ltd. |
- |
-9.35
|
- |
-
|
| PLM PolyMet Mining Corp. |
- |
-4.74
|
- |
-
|
| PLX Protalix BioTherapeutics, Inc. |
- |
-2.09
|
- |
-
|
| POL Polished Inc. |
0.03 % |
0.58
|
4 |
-
|
| PRK Park National Corporation |
4.07 % |
11.67
|
3 |
-6%
|
| PSLV Sprott Physical Silver Trust |
- |
34.87
|
- |
-
|
| PTN Palatin Technologies, Inc. |
- |
-2.82
|
- |
-
|
| PW Power REIT |
35.53 % |
4.86
|
- |
-
|
| PZG Paramount Gold Nevada Corp. |
- |
-4.77
|
1 |
-
|
| QLTB iShares Baa - Ba Rated Corporate Bond |
1.08 % |
13.36
|
- |
-
|
| QLTC iShares B Ca Rated Corporate Bo |
- |
-
|
- |
-
|
| RCOR Renovacor, Inc. |
- |
-
|
- |
-
|
| REI Ring Energy, Inc. |
- |
1.66
|
- |
-
|
| REPX Riley Exploration Permian, Inc. |
4.37 % |
4.48
|
3 |
-
|
| RHE Regional Health Properties, Inc |
- |
-1.22
|
- |
-
|
| RLGT Radiant Logistics, Inc. |
- |
9.21
|
- |
-
|
| RMED Ra Medical Systems, Inc |
- |
-0.12
|
- |
-
|
| RVP Retractable Technologies, Inc. |
- |
9.93
|
- |
-
|
| SACC Sachem Capital Corp. 6.875% Not |
6.79 % |
-
|
3 |
-
|
| SACH Sachem Capital Corp. |
17.04 % |
6.74
|
3 |
3%
|
| SACH-PA Sachem Capital Corp. 7.75% Seri |
2.72 % |
44.78
|
- |
-
|
| SBEV Splash Beverage Group, Inc. (NV |
- |
-
|
- |
-
|
| SCCB Sachem Capital Corp. 7.125% Not |
7.01 % |
-
|
3 |
-
|
| SCCC Sachem Capital Corp. 7.75% Note |
8.01 % |
-
|
2 |
-
|
| SCCD Sachem Capital Corp. 6.00% Note |
- |
-
|
1 |
-
|
| SCCG Sachem Capital Corp. 8.00% Note |
- |
-
|
1 |
-
|
| SDPI Superior Drilling Products, Inc. |
- |
14.38
|
- |
-
|
| SEB Seaboard Corporation |
0.24 % |
9.53
|
3 |
41%
|
| SENS Senseonics Holdings, Inc. |
- |
9.27
|
- |
-
|
| SIF SIFCO Industries, Inc. |
- |
1.16
|
- |
-
|
| SILV SilverCrest Metals Inc. |
- |
14.62
|
- |
-
|
| SIM Grupo Simec, S.A.B. de C.V. |
4.57 % |
13.57
|
1 |
-
|
| SLI Standard Lithium Ltd. |
- |
16.37
|
- |
-
|
| SMTS Sierra Metals Inc. |
1.90 % |
1.43
|
1 |
-
|
| SNMP Evolve Transition Infrastructur |
42.86 % |
-0.71
|
2 |
-
|
| SPPP Sprott Physical Platinum and Palladium Trust |
- |
-
|
- |
-
|
| SSY SunLink Health Systems, Inc. |
- |
1.49
|
- |
-
|
| STXS Stereotaxis, Inc. |
3 % |
-71.49
|
- |
-
|
| SVM Silvercorp Metals Inc. |
0.73 % |
24.92
|
2 |
17%
|
| SVT Servotronics, Inc. |
2.11 % |
15.06
|
1 |
-
|
| SYN Synthetic Biologics, Inc. |
- |
-0.48
|
- |
-
|
| TAT TransAtlantic Petroleum Ltd |
- |
-0.46
|
- |
-
|
| TELL Tellurian Inc. |
- |
-17.06
|
- |
-
|
| TELZ Tellurian Inc. 8.25% Senior Not |
- |
-
|
- |
-
|
| TGB Taseko Mines, Ltd. |
- |
20.63
|
- |
-
|
| TGC Tengasco, Inc. |
- |
-4.50
|
1 |
-
|
| THM International Tower Hill Mines Ltd. |
- |
-85.63
|
- |
-
|
| TKAT Takung Art Co., Ltd. |
- |
-6.42
|
- |
-
|
| TMBR Timber Pharmaceuticals, Inc. |
- |
-0.05
|
- |
-
|
| TMP Tompkins Financial Corporation |
4.34 % |
9.62
|
3 |
4%
|
| TMQ Trilogy Metals Inc. |
- |
1.43
|
- |
-
|
| TPHS Trinity Place Holdings Inc. |
- |
5.05
|
- |
-
|
| TRT Trio-Tech International |
- |
8.71
|
- |
-
|
| TRX TRX Gold Corporation |
- |
50.99
|
- |
-
|
| TRXC TransEnterix, Inc. |
- |
-0.24
|
- |
-
|
| TWND Tailwind Acquisition Corp. |
- |
8.80
|
- |
-
|
| UAMY United States Antimony Corporat |
- |
34
|
- |
-
|
| UAVS AgEagle Aerial Systems, Inc. |
- |
-7.08
|
- |
-
|
| UEC Uranium Energy Corp. |
- |
37.86
|
- |
-
|
| UFAB Unique Fabricating, Inc. |
- |
-9.20
|
2 |
-
|
| URG Ur Energy Inc |
- |
-10.53
|
- |
-
|
| USAS Americas Gold and Silver Corporation |
- |
-8.80
|
- |
-
|
| UTG 53270 |
8.05 % |
33.82
|
11 |
-1%
|
| UUU Universal Security Instruments, |
- |
23.56
|
- |
-
|
| UUUU Energy Fuels Inc. |
- |
14.39
|
- |
-
|
| VGZ Vista Gold Corp |
- |
183.43
|
- |
-
|
| VHAQ Viveon Health Acquisition Corp. |
- |
-
|
- |
-
|
| VINE Fresh Vine Wine, Inc. |
- |
-
|
- |
-
|
| VKI Invesco Advantage Municipal Income Trust II |
6.05 % |
33.45
|
10 |
-2%
|
| VNRX VolitionRx Limited |
- |
-8.32
|
- |
-
|
| VOLT Volt Information Sciences, Inc. |
- |
-5.92
|
- |
-
|
| WBEV Winc, Inc. |
- |
-
|
- |
-
|
| WLMS Williams Industrial Services Gr |
- |
12.50
|
- |
-
|
| WRAC Williams Rowland Acquisition Co |
- |
258.50
|
- |
-
|
| WRN Western Copper and Gold Corporation |
- |
-78.62
|
- |
-
|
| WTT Wireless Telecom Group, Inc. |
- |
191.02
|
- |
-
|
| WWR Westwater Resources, Inc. |
- |
-1.27
|
- |
-
|
| WYY WidePoint Corporation |
- |
2.05
|
- |
-
|
| XPL Solitario Zinc Corp. |
- |
-29.71
|
- |
-
|
| XTNT Xtant Medical Holdings, Inc. |
- |
-2.10
|
- |
-
|
| YCBD cbdMD, Inc. |
- |
-9.18
|
- |
-
|
| YCBD-PA cbdMD, Inc. 8.0% Series A Cumul |
- |
-
|
- |
-
|
| ZDGE Zedge, Inc. |
1.25 % |
5.09
|
- |
-
|
| ZOM Zomedica Corp. |
- |
-1.17
|
- |
-
|