AAMC Altisource Asset Management Corporation |
0.86 % |
14.38
|
- |
-
|
AAU Almaden Minerals Ltd. |
- |
-53.11
|
- |
-
|
ACAQ Athena Consumer Acquisition Corp. |
- |
535
|
- |
-
|
ACU Acme United Corporation |
2.26 % |
29.24
|
3 |
13%
|
ACY AeroCentury Corp. |
- |
0.86
|
3 |
-
|
ADEX Adit EdTech Acquisition Corp. |
- |
-
|
- |
-
|
ADRA Adara Acquisition Corp. |
2.37 % |
38.50
|
4 |
-
|
AE Adams Resources & Energy, Inc. |
2.79 % |
43.56
|
3 |
2%
|
AGE AgeX Therapeutics, Inc. |
- |
-4.91
|
- |
-
|
AIM AIM ImmunoTech Inc. |
- |
-4.42
|
- |
-
|
AINC Ashford Inc. |
- |
-0.06
|
- |
-
|
AIRI Air Industries Group |
88.48 % |
8.67
|
- |
-
|
ALFI AlphaClone International ETF |
0.53 % |
-
|
- |
-
|
ALO Alio Gold Inc. |
- |
-0.76
|
- |
-
|
AMBI Ambipar Emergency Response |
- |
9.84
|
- |
-
|
AMBO Ambow Education Holding Ltd. |
- |
26.31
|
- |
-
|
AMPE Ampio Pharmaceuticals, Inc. |
- |
-10.97
|
- |
-
|
AMS American Shared Hospital Services |
- |
14.30
|
- |
-
|
APT Alpha Pro Tech, Ltd. |
- |
19.42
|
- |
-
|
ARMP Armata Pharmaceuticals, Inc. |
- |
-2.38
|
- |
-
|
ASM Avino Silver & Gold Mines Ltd. |
- |
36
|
- |
-
|
ASXC Asensus Surgical, Inc. |
- |
-
|
- |
-
|
ATNM Actinium Pharmaceuticals, Inc. |
- |
-4.64
|
- |
-
|
AUMN Golden Minerals Company |
- |
27
|
- |
-
|
AWX Avalon Holdings Corporation |
- |
5.22
|
- |
-
|
AXU Alexco Resource Corp. |
- |
-15.16
|
- |
-
|
BACA Berenson Acquisition Corp. I |
- |
38.26
|
- |
-
|
BATL Battalion Oil Corporation |
- |
0.81
|
- |
-
|
BCV Bancroft Fund Ltd. |
25.40 % |
2.37
|
3 |
32%
|
BDL Flanigan's Enterprises, Inc. |
3.60 % |
10.23
|
1 |
-
|
BDR Blonder Tongue Laboratories, Inc. |
- |
-1
|
- |
-
|
BGI Birks Group Inc. |
- |
152
|
- |
-
|
BHB Bar Harbor Bankshares |
4.41 % |
7.52
|
3 |
6%
|
BHM Bluerock Homes Trust, Inc. |
- |
-
|
- |
-
|
BITE Bite Acquisition Corp. |
- |
270
|
- |
-
|
BKTI BK Technologies Corporation |
3.24 % |
142.99
|
4 |
6%
|
BLUA BlueRiver Acquisition Corp. |
- |
44.48
|
- |
-
|
BMTX BM Technologies, Inc. |
- |
16.69
|
- |
-
|
BRBS Blue Ridge Bankshares, Inc. |
5.49 % |
14.26
|
4 |
11%
|
BRG Bluerock Residential Growth REIT, Inc. |
2.41 % |
230.22
|
3 |
-10%
|
BRN Barnwell Industries, Inc. |
1.70 % |
11.52
|
2 |
-
|
BSCG Guggenheim BulletShares 2016 Co |
- |
-
|
- |
-
|
BSJG Guggenheim BulletShares 2016 Hi |
- |
-
|
- |
-
|
BSJI Invesco BulletShares 2018 High |
- |
-
|
- |
-
|
BTG B2Gold Corp. |
4.26 % |
15.29
|
3 |
-
|
BTN Ballantyne Strong, Inc |
- |
61.25
|
- |
-
|
BTTR Better Choice Company Inc. |
- |
0.49
|
- |
-
|
CANF Can-Fite BioPharma Ltd. |
- |
-0.76
|
- |
-
|
CCEL Cryo-Cell International, Inc. |
- |
14.13
|
1 |
-
|
CCF Chase Corporation |
0.84 % |
27.71
|
1 |
6%
|
CDOR Condor Hospitality Trust, Inc. |
5.24 % |
-2.74
|
2 |
-
|
CEI Camber Energy, Inc. |
- |
0.03
|
- |
-
|
CET 11017 |
7.12 % |
2.67
|
2 |
92%
|
CHAA Catcha Investment Corp. |
- |
33.32
|
- |
-
|
CHAQ Chardan Healthcare Acquisition 2 Corp. |
- |
-
|
- |
-
|
CIX CompX International Inc. |
5.50 % |
10.31
|
3 |
46%
|
CKX CKX Lands, Inc. |
1.20 % |
50.32
|
- |
-
|
CLY iShares 10 Year Credit Bond ET |
4.25 % |
-
|
2 |
-
|
CMCL Caledonia Mining Corporation Pl |
4.41 % |
9.43
|
4 |
36%
|
CMT Core Molding Technologies, Inc. |
- |
11.75
|
1 |
-
|
COHN Cohen & Company Inc. |
19.98 % |
1.21
|
2 |
-
|
CPHI China Pharma Holdings, Inc. |
- |
-0.88
|
- |
-
|
CQP Cheniere Energy Partners, L.P. |
9.52 % |
6.55
|
3 |
11%
|
CTEK CynergisTek, Inc. |
- |
-2.06
|
- |
-
|
CTGO Contango ORE, Inc. |
- |
5.93
|
- |
-
|
CVM CEL-SCI Corporation |
- |
-14.16
|
- |
-
|
CVR Chicago Rivet & Machine Co. |
3.61 % |
12.77
|
3 |
1%
|
CVU CPI Aerostructures, Inc. |
- |
4.63
|
- |
-
|
CYBN Cybin Inc. |
- |
-
|
- |
-
|
DIT AMCON Distributing Company |
0.33 % |
8.38
|
3 |
-
|
DLA Delta Apparel, Inc. |
- |
6.33
|
- |
-
|
DNN Denison Mines Corp |
- |
106
|
- |
-
|
DPW Ault Global Holdings, Inc. |
- |
-0.15
|
- |
-
|
DSS DSS, Inc. |
- |
0.62
|
- |
-
|
DXF Dunxin Financial Holdings Limited |
- |
1.68
|
- |
-
|
ECF Ellsworth Growth and Income Fund Ltd. |
19.33 % |
3.33
|
3 |
38%
|
EFSH 1847 Holdings LLC |
40.53 % |
-
|
2 |
-
|
EIM Eaton Vance Municipal Bond Fund |
2.60 % |
15.79
|
10 |
0%
|
ELA Envela Corporation |
2.61 % |
10.68
|
- |
-
|
ELLO Ellomay Capital Ltd. |
- |
-69.82
|
- |
-
|
ELMD Electromed, Inc. |
- |
42.04
|
- |
-
|
EMAN eMagin Corporation |
- |
-12.08
|
- |
-
|
EMX EMX Royalty Corporation |
- |
69.33
|
- |
-
|
ENSV Enservco Corporation |
- |
-2.72
|
- |
-
|
EPM Evolution Petroleum Corporation |
5.69 % |
5.40
|
3 |
36%
|
EQX Equinox Gold Corp. |
- |
2.88
|
- |
-
|
ERH 40135 |
8.55 % |
20.94
|
10 |
0%
|
ESP Espey Mfg. & Electronics Corp. |
0.60 % |
13.36
|
4 |
-36%
|
EVBN Evans Bancorp, Inc. |
5.48 % |
5.63
|
2 |
8%
|
EVI EVI Industries, Inc. |
0.53 % |
41.49
|
- |
-
|
EVV Eaton Vance Limited Duration Income Fund |
13.30 % |
3.41
|
10 |
6%
|
EVY 5529 |
3.63 % |
12.88
|
10 |
-
|
EXN Excellon Resources Inc. |
- |
-4.64
|
- |
-
|
FAX Abrdn Asia-Pacific Income Fund Inc |
12.22 % |
47.83
|
10 |
-10%
|
FEN 17547 |
9.15 % |
3.71
|
3 |
-12%
|
FLAG First Light Acquisition Group, Inc. |
3.31 % |
68.67
|
3 |
-
|
FRD Friedman Industries, Incorporated |
0.79 % |
9.85
|
3 |
12%
|
FSI Flexible Solutions International, Inc. |
2.79 % |
5.75
|
2 |
-
|
FSP Franklin Street Properties Corp. |
2.67 % |
20.57
|
3 |
-12%
|
FTF Franklin Limited Duration Income Trust |
12.83 % |
14.51
|
10 |
-3%
|
FTSI FTS International, Inc. |
- |
-0.98
|
- |
-
|
FURY Fury Gold Mines Limited |
- |
4.15
|
- |
-
|
GAU Galiano Gold Inc. |
- |
2.68
|
- |
-
|
GBR New Concept Energy, Inc |
- |
34.33
|
- |
-
|
GDP Goodrich Petroleum Corporation |
2.44 % |
-13.66
|
- |
-
|
GENC Gencor Industries, Inc. |
- |
25.83
|
- |
-
|
GLDG GoldMining Inc. |
- |
2.23
|
- |
-
|
GLTA Galata Acquisition Corp. |
- |
-
|
- |
-
|
GMO General Moly, Inc. |
- |
-0.08
|
- |
-
|
GOED Polished.com Inc. |
- |
1.81
|
- |
-
|
GORO Gold Resource Corporation |
3.09 % |
95.78
|
8 |
14%
|
GPL Great Panther Mining Limited |
- |
913.20
|
- |
-
|
GRF Eagle Capital Growth Fund, Inc. |
4.39 % |
4.00
|
1 |
-
|
GROY Gold Royalty Corp. |
1.72 % |
-
|
2 |
-
|
GSAT Globalstar, Inc. |
- |
-26.06
|
- |
-
|
GSB GlobalSCAPE, Inc. |
0.00 % |
13.58
|
3 |
-
|
GSS Golden Star Resources, Ltd |
- |
-3.57
|
- |
-
|
GSV Gold Standard Ventures Corporat |
- |
-32.11
|
- |
-
|
GTE Gran Tierra Energy Inc. |
- |
1.70
|
- |
-
|
GV Goldfield Corporation (The) |
- |
21.47
|
- |
-
|
HMG HMG/Courtland Properties, Inc. |
2.89 % |
-11.77
|
2 |
-
|
HPX HPX Corp. |
- |
85.08
|
- |
-
|
HUSA Houston American Energy Corp. |
- |
-4.51
|
- |
-
|
HZON Horizon Acquisition Corporation II |
- |
80.89
|
- |
-
|
IBIO iBio, Inc. |
- |
-1.82
|
- |
-
|
ID PARTS iD, Inc. |
- |
-
|
- |
-
|
IDW IDW Media Holdings, Inc. |
- |
-
|
- |
-
|
IGC IGC Pharma, Inc. |
- |
-6.44
|
- |
-
|
IHT InnSuites Hospitality Trust |
1.23 % |
26.33
|
2 |
6%
|
IMH Impac Mortgage Holdings, Inc. |
- |
-2.89
|
- |
-
|
IMO Imperial Oil Limited |
3.32 % |
5.40
|
3 |
14%
|
INDO Indonesia Energy Corporation Li |
- |
-
|
- |
-
|
INFU InfuSystem Holdings, Inc. |
- |
-
|
- |
-
|
INTT inTest Corporation |
- |
26.99
|
- |
-
|
INUV Inuvo, Inc. |
- |
-3.01
|
- |
-
|
IOR Income Opportunity Realty Inves |
- |
10.58
|
- |
-
|
IPB Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Series 2003-1 |
4.87 % |
-
|
2 |
13%
|
IPVF InterPrivate III Financial Part |
- |
42.83
|
- |
-
|
ISDR Issuer Direct Corporation |
0.48 % |
39.24
|
1 |
-
|
ISR IsoRay, Inc. |
- |
-7.57
|
- |
-
|
ITP IT Tech Packaging, Inc. |
- |
4.22
|
- |
-
|
ITRG Integra Resources Corp. |
- |
-8.38
|
- |
-
|
JOB GEE Group Inc. |
- |
25
|
- |
-
|
JWSM Jaws Mustang Acquisition Corp. |
- |
28.17
|
- |
-
|
KIQ Kelso Technologies Inc |
8.57 % |
15.84
|
- |
-
|
KULR KULR Technology Group, Inc. |
- |
-
|
- |
-
|
LBY Libbey, Inc. |
- |
-0.26
|
- |
-
|
LCTX Lineage Cell Therapeutics, Inc. |
- |
-32.99
|
- |
-
|
LEU Centrus Energy Corp. |
- |
7.60
|
- |
-
|
LGL The LGL Group, Inc. |
- |
1.76
|
- |
-
|
LLEX Lilis Energy, Inc. |
- |
-0.07
|
- |
-
|
LNFA L&F Acquisition Corp. |
- |
21.06
|
- |
-
|
LNG Cheniere Energy, Inc. |
1.10 % |
4.49
|
2 |
-
|
LODE Comstock Inc. |
- |
0.85
|
- |
-
|
LSF Laird Superfood, Inc. |
- |
-73.48
|
- |
-
|
MAG MAG Silver Corporation |
- |
73.61
|
- |
-
|
MCF Contango Oil & Gas Company |
- |
-9.73
|
- |
-
|
MHH Mastech Digital, Inc. |
- |
18.04
|
- |
-
|
MIMO Airspan Networks Holdings Inc. |
- |
-
|
- |
-
|
MITQ Moving iMage Technologies, Inc. |
- |
-
|
- |
-
|
MJC |
- |
-
|
- |
-
|
MLSS Milestone Scientific Inc. |
- |
-7.15
|
- |
-
|
MMX Maverix Metals Inc. |
1.03 % |
62.50
|
4 |
-
|
MNK Mallinckrodt plc |
- |
-0.04
|
- |
-
|
MSN Emerson Radio Corp. |
- |
-6.68
|
- |
-
|
MTA Metalla Royalty & Streaming Ltd. |
0.05 % |
-68.81
|
8 |
-
|
MTNB Matinas Biopharma Holdings, Inc |
- |
-6.65
|
- |
-
|
MWG Multi Ways Holdings Limited |
- |
11.41
|
- |
-
|
MXC Mexco Energy Corporation |
- |
4.85
|
- |
-
|
MYO Myomo, Inc. |
- |
-0.58
|
- |
-
|
NAK Northern Dynasty Minerals Ltd. |
- |
-7.85
|
- |
-
|
NAVB Navidea Biopharmaceuticals, Inc. |
- |
-3.03
|
- |
-
|
NBA New Beginnings Acquisition Corp. |
- |
-
|
- |
-
|
NBO Neuberger Berman New York Municipal Fund, Inc. |
5.01 % |
14.63
|
10 |
-4%
|
NBY NovaBay Pharmaceuticals, Inc. |
- |
-1.48
|
- |
-
|
NEN New England Realty Associates L |
1.84 % |
68.28
|
3 |
-2%
|
NES Nuverra Environmental Solutions, Inc. |
- |
-0.40
|
- |
-
|
NEWP New Pacific Metals Corp. |
- |
148.42
|
- |
-
|
NFGC New Found Gold Corp. |
- |
-
|
- |
-
|
NG Novagold Resources Inc. |
- |
-103.53
|
- |
-
|
NGD New Gold Inc. |
- |
7.38
|
- |
-
|
NHC National HealthCare Corporation |
3.82 % |
49.75
|
3 |
3%
|
NILE BitNile Holdings, Inc. |
- |
24.87
|
- |
-
|
NNVC NanoViricides, Inc. |
- |
-1.49
|
- |
-
|
NTIP Network-1 Technologies, Inc. |
4.44 % |
20.09
|
2 |
-
|
OBE Obsidian Energy Ltd. |
- |
0.88
|
- |
-
|
OGEN Oragenics, Inc. |
- |
-0.94
|
- |
-
|
OPTT Ocean Power Technologies, Inc. |
- |
-1.32
|
- |
-
|
ORLA Orla Mining Ltd. |
- |
33
|
- |
-
|
OZ Belpointe PREP, LLC |
- |
-
|
- |
-
|
PED PEDEVCO Corp. |
- |
28.45
|
- |
-
|
PHGE BiomX Inc. |
- |
-5.41
|
- |
-
|
PHYS Sprott Physical Gold Trust ETV |
- |
106.50
|
- |
-
|
PLAG Planet Green Holdings Corp. |
- |
-2.38
|
- |
-
|
PLG Platinum Group Metals Ltd. |
- |
-9.35
|
- |
-
|
PLM PolyMet Mining Corp. |
- |
-4.74
|
- |
-
|
PLX Protalix BioTherapeutics, Inc. |
- |
-2.09
|
- |
-
|
POL Polished Inc. |
0.03 % |
0.58
|
4 |
-
|
PRK Park National Corporation |
4.07 % |
11.67
|
3 |
-6%
|
PSLV Sprott Physical Silver Trust |
- |
34.87
|
- |
-
|
PTN Palatin Technologies, Inc. |
- |
-2.82
|
- |
-
|
PW Power REIT |
35.53 % |
4.86
|
- |
-
|
PZG Paramount Gold Nevada Corp. |
- |
-4.77
|
1 |
-
|
QLTB iShares Baa - Ba Rated Corporate Bond |
1.08 % |
13.36
|
- |
-
|
QLTC iShares B Ca Rated Corporate Bo |
- |
-
|
- |
-
|
RCOR Renovacor, Inc. |
- |
-
|
- |
-
|
REI Ring Energy, Inc. |
- |
1.66
|
- |
-
|
REPX Riley Exploration Permian, Inc. |
4.37 % |
4.48
|
3 |
-
|
RHE Regional Health Properties, Inc |
- |
-1.22
|
- |
-
|
RLGT Radiant Logistics, Inc. |
- |
9.21
|
- |
-
|
RMED Ra Medical Systems, Inc |
- |
-0.12
|
- |
-
|
RVP Retractable Technologies, Inc. |
- |
9.93
|
- |
-
|
SACC Sachem Capital Corp. 6.875% Not |
6.79 % |
-
|
3 |
-
|
SACH Sachem Capital Corp. |
17.04 % |
6.74
|
3 |
3%
|
SACH-PA Sachem Capital Corp. 7.75% Seri |
2.72 % |
44.78
|
- |
-
|
SBEV Splash Beverage Group, Inc. (NV |
- |
-
|
- |
-
|
SCCB Sachem Capital Corp. 7.125% Not |
7.01 % |
-
|
3 |
-
|
SCCC Sachem Capital Corp. 7.75% Note |
8.01 % |
-
|
2 |
-
|
SCCD Sachem Capital Corp. 6.00% Note |
- |
-
|
1 |
-
|
SCCG Sachem Capital Corp. 8.00% Note |
- |
-
|
1 |
-
|
SDPI Superior Drilling Products, Inc. |
- |
14.38
|
- |
-
|
SEB Seaboard Corporation |
0.24 % |
9.53
|
3 |
41%
|
SENS Senseonics Holdings, Inc. |
- |
9.27
|
- |
-
|
SIF SIFCO Industries, Inc. |
- |
1.16
|
- |
-
|
SILV SilverCrest Metals Inc. |
- |
14.62
|
- |
-
|
SIM Grupo Simec, S.A.B. de C.V. |
4.57 % |
13.57
|
1 |
-
|
SLI Standard Lithium Ltd. |
- |
16.37
|
- |
-
|
SMTS Sierra Metals Inc. |
1.90 % |
1.43
|
1 |
-
|
SNMP Evolve Transition Infrastructur |
42.86 % |
-0.71
|
2 |
-
|
SPPP Sprott Physical Platinum and Palladium Trust |
- |
-
|
- |
-
|
SSY SunLink Health Systems, Inc. |
- |
1.49
|
- |
-
|
STXS Stereotaxis, Inc. |
3 % |
-71.49
|
- |
-
|
SVM Silvercorp Metals Inc. |
0.73 % |
24.92
|
2 |
17%
|
SVT Servotronics, Inc. |
2.11 % |
15.06
|
1 |
-
|
SYN Synthetic Biologics, Inc. |
- |
-0.48
|
- |
-
|
TAT TransAtlantic Petroleum Ltd |
- |
-0.46
|
- |
-
|
TELL Tellurian Inc. |
- |
-17.06
|
- |
-
|
TELZ Tellurian Inc. 8.25% Senior Not |
- |
-
|
- |
-
|
TGB Taseko Mines, Ltd. |
- |
20.63
|
- |
-
|
TGC Tengasco, Inc. |
- |
-4.50
|
1 |
-
|
THM International Tower Hill Mines Ltd. |
- |
-85.63
|
- |
-
|
TKAT Takung Art Co., Ltd. |
- |
-6.42
|
- |
-
|
TMBR Timber Pharmaceuticals, Inc. |
- |
-0.05
|
- |
-
|
TMP Tompkins Financial Corporation |
4.34 % |
9.62
|
3 |
4%
|
TMQ Trilogy Metals Inc. |
- |
1.43
|
- |
-
|
TPHS Trinity Place Holdings Inc. |
- |
5.05
|
- |
-
|
TRT Trio-Tech International |
- |
8.71
|
- |
-
|
TRX TRX Gold Corporation |
- |
50.99
|
- |
-
|
TRXC TransEnterix, Inc. |
- |
-0.24
|
- |
-
|
TWND Tailwind Acquisition Corp. |
- |
8.80
|
- |
-
|
UAMY United States Antimony Corporat |
- |
34
|
- |
-
|
UAVS AgEagle Aerial Systems, Inc. |
- |
-7.08
|
- |
-
|
UEC Uranium Energy Corp. |
- |
37.86
|
- |
-
|
UFAB Unique Fabricating, Inc. |
- |
-9.20
|
2 |
-
|
URG Ur Energy Inc |
- |
-10.53
|
- |
-
|
USAS Americas Gold and Silver Corporation |
- |
-8.80
|
- |
-
|
UTG 53270 |
8.05 % |
33.82
|
11 |
-1%
|
UUU Universal Security Instruments, |
- |
23.56
|
- |
-
|
UUUU Energy Fuels Inc. |
- |
14.39
|
- |
-
|
VGZ Vista Gold Corp |
- |
183.43
|
- |
-
|
VHAQ Viveon Health Acquisition Corp. |
- |
-
|
- |
-
|
VINE Fresh Vine Wine, Inc. |
- |
-
|
- |
-
|
VKI Invesco Advantage Municipal Income Trust II |
6.05 % |
33.45
|
10 |
-2%
|
VNRX VolitionRx Limited |
- |
-8.32
|
- |
-
|
VOLT Volt Information Sciences, Inc. |
- |
-5.92
|
- |
-
|
WBEV Winc, Inc. |
- |
-
|
- |
-
|
WLMS Williams Industrial Services Gr |
- |
12.50
|
- |
-
|
WRAC Williams Rowland Acquisition Co |
- |
258.50
|
- |
-
|
WRN Western Copper and Gold Corporation |
- |
-78.62
|
- |
-
|
WTT Wireless Telecom Group, Inc. |
- |
191.02
|
- |
-
|
WWR Westwater Resources, Inc. |
- |
-1.27
|
- |
-
|
WYY WidePoint Corporation |
- |
2.05
|
- |
-
|
XPL Solitario Zinc Corp. |
- |
-29.71
|
- |
-
|
XTNT Xtant Medical Holdings, Inc. |
- |
-2.10
|
- |
-
|
YCBD cbdMD, Inc. |
- |
-9.18
|
- |
-
|
YCBD-PA cbdMD, Inc. 8.0% Series A Cumul |
- |
-
|
- |
-
|
ZDGE Zedge, Inc. |
1.25 % |
5.09
|
- |
-
|
ZOM Zomedica Corp. |
- |
-1.17
|
- |
-
|