Air China Limited - Price History
Stock symbol AIRYY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AIRYY (Air China Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.77 | $11.77 |
| December 2023 | $12.95 | $12.95 |
| November 2023 | $14.40 | $14.40 |
| October 2023 | $13.19 | $13.19 |
| September 2023 | $13.51 | $13.51 |
| August 2023 | $14.62 | $14.62 |
| July 2023 | $15.60 | $15.60 |
| June 2023 | $14.55 | $14.55 |
| May 2023 | $15.89 | $15.89 |
| April 2023 | $18.25 | $18.25 |
| March 2023 | $17.30 | $17.30 |
| February 2023 | $18 | $18 |
| January 2023 | $19.18 | $19.18 |
| December 2022 | $17.78 | $17.78 |
| November 2022 | $15.47 | $15.47 |
| October 2022 | $15.32 | $15.32 |
| September 2022 | $15.03 | $15.03 |
| August 2022 | $15.85 | $15.85 |
| July 2022 | $15.40 | $15.40 |
| June 2022 | $17.30 | $17.30 |
| May 2022 | $14.39 | $14.39 |
| April 2022 | $13.39 | $13.39 |
| March 2022 | $14.13 | $14.13 |
| February 2022 | $16.05 | $16.05 |
| January 2022 | $15.19 | $15.19 |
| December 2021 | $13.85 | $13.85 |
| November 2021 | $13.18 | $13.18 |
| October 2021 | $14.20 | $14.20 |
| September 2021 | $13.16 | $13.16 |
| August 2021 | $13.40 | $13.40 |
| July 2021 | $12.80 | $12.80 |
| June 2021 | $14.65 | $14.65 |
| May 2021 | $17.26 | $17.26 |
| April 2021 | $15.81 | $15.81 |
| March 2021 | $17.66 | $17.66 |
| February 2021 | $16.94 | $16.94 |
| January 2021 | $13.70 | $13.70 |
| December 2020 | $15.36 | $15.36 |
| November 2020 | $16.20 | $16.20 |
| October 2020 | $12.85 | $12.85 |
| September 2020 | $13 | $13 |
| August 2020 | $13.84 | $13.84 |
| July 2020 | $12.64 | $12.64 |
| June 2020 | $12.28 | $12.28 |
| May 2020 | $11.95 | $11.95 |
| April 2020 | $14.48 | $14.63 |
| March 2020 | $13.12 | $13.25 |
| February 2020 | $15.94 | $16.10 |
| January 2020 | $16.34 | $16.50 |
| December 2019 | $20.35 | $20.55 |
| November 2019 | $18 | $18.18 |
| October 2019 | $17.82 | $18 |
| September 2019 | $17.37 | $17.54 |
| August 2019 | $17.35 | $17.52 |
| July 2019 | $19.12 | $19.31 |
| June 2019 | $19.72 | $19.92 |
| May 2019 | $18.44 | $18.63 |
| April 2019 | $22.27 | $22.87 |
| March 2019 | $24.03 | $24.68 |
| February 2019 | $20.93 | $21.50 |
| January 2019 | $19.47 | $20 |
| December 2018 | $16.59 | $17.04 |
| November 2018 | $18.50 | $19 |
| October 2018 | $14.97 | $15.37 |
| September 2018 | $18.65 | $19.15 |
| August 2018 | $18.21 | $18.70 |
| July 2018 | $17.58 | $18.06 |
| June 2018 | $18.47 | $18.97 |
| May 2018 | $22.30 | $22.90 |
| April 2018 | $24.45 | $25.50 |
| March 2018 | $24.26 | $25.31 |
| February 2018 | $29.95 | $31.24 |
| January 2018 | $28.35 | $29.57 |
| December 2017 | $23.37 | $24.38 |
| November 2017 | $20.61 | $21.50 |
| October 2017 | $18 | $18.78 |
| September 2017 | $15.96 | $16.65 |
| August 2017 | $17.16 | $17.90 |
| July 2017 | $17.50 | $18.25 |
| June 2017 | $19.65 | $20.50 |
| May 2017 | $18.12 | $18.90 |
| April 2017 | $16.49 | $17.50 |
| March 2017 | $15.27 | $16.20 |
| February 2017 | $14.70 | $15.60 |
| January 2017 | $13.36 | $14.18 |
| December 2016 | $12.13 | $12.87 |
| November 2016 | $12.44 | $13.20 |
| October 2016 | $12.52 | $13.28 |
| September 2016 | $12.88 | $13.67 |
| August 2016 | $13.93 | $14.78 |
| July 2016 | $13.98 | $14.83 |
| June 2016 | $13.02 | $13.81 |
| May 2016 | $12.53 | $13.30 |
| April 2016 | $14.68 | $15.95 |
| March 2016 | $13.10 | $14.23 |
| February 2016 | $11.24 | $12.21 |
| January 2016 | $11.89 | $12.91 |
| December 2015 | $14.68 | $15.95 |
| November 2015 | $15.01 | $16.30 |
| October 2015 | $17.56 | $19.07 |
| September 2015 | $13.94 | $15.14 |
| August 2015 | $12.94 | $14.05 |
| July 2015 | $19.06 | $20.70 |
| June 2015 | $20.98 | $22.79 |
| May 2015 | $22.58 | $24.53 |
| April 2015 | $22.17 | $24.24 |
| March 2015 | $18.64 | $20.38 |
| February 2015 | $16.16 | $17.67 |
| January 2015 | $17.24 | $18.85 |
| December 2014 | $14.79 | $16.17 |
| November 2014 | $14.18 | $15.50 |
| October 2014 | $11.77 | $12.87 |
| September 2014 | $11.52 | $12.60 |
| August 2014 | $11.28 | $12.33 |
| July 2014 | $11.11 | $12.15 |
| June 2014 | $10.83 | $11.84 |
| May 2014 | $10.22 | $11.32 |
| April 2014 | $10.19 | $11.29 |
| March 2014 | $10.80 | $11.96 |
| February 2014 | $11.82 | $13.09 |
| January 2014 | $11.67 | $12.93 |
| December 2013 | $13.37 | $14.81 |
| November 2013 | $14.22 | $15.75 |
| October 2013 | $12.49 | $13.84 |
| September 2013 | $12.46 | $13.80 |
| August 2013 | $11.39 | $12.62 |
| July 2013 | $12.21 | $13.53 |
| June 2013 | $12.97 | $14.37 |
| May 2013 | $15.31 | $17.15 |
| April 2013 | $14.41 | $16.15 |
| March 2013 | $15.98 | $17.90 |
| February 2013 | $14.41 | $16.15 |
| January 2013 | $15.35 | $17.20 |
| December 2012 | $15.34 | $17.19 |
| November 2012 | $11.96 | $13.40 |
| October 2012 | $12.53 | $14.04 |
| September 2012 | $11.08 | $12.41 |
| August 2012 | $10.66 | $11.95 |
| July 2012 | $12.67 | $14.20 |
| June 2012 | $10.44 | $11.70 |
| May 2012 | $10.10 | $12.06 |
| April 2012 | $11.63 | $13.88 |
| March 2012 | $11.48 | $13.70 |
| February 2012 | $12.89 | $15.38 |
| January 2012 | $13.46 | $16.07 |
| December 2011 | $12.41 | $14.81 |
| November 2011 | $12.23 | $14.60 |
| October 2011 | $13 | $15.51 |
| September 2011 | $11.61 | $13.86 |
| August 2011 | $16.96 | $20.24 |
| July 2011 | $17.70 | $21.13 |
| June 2011 | $17.37 | $20.73 |
| May 2011 | $17.13 | $20.44 |
| April 2011 | $18.15 | $21.66 |
| March 2011 | $15.14 | $18.41 |
| February 2011 | $15.48 | $18.82 |
| January 2011 | $16.99 | $20.66 |
| December 2010 | $18.40 | $22.37 |
| November 2010 | $21.24 | $25.82 |
| October 2010 | $22.21 | $27 |
| September 2010 | $22.48 | $27.33 |
| August 2010 | $17.48 | $21.25 |
| July 2010 | $18.79 | $22.84 |
| June 2010 | $16.24 | $19.74 |
| May 2010 | $16.54 | $20.11 |
| April 2010 | $18.21 | $22.14 |
| March 2010 | $16.94 | $20.60 |
| February 2010 | $14.44 | $17.55 |
| January 2010 | $13.61 | $16.55 |
| December 2009 | $12.71 | $15.45 |
| November 2009 | $11.92 | $14.49 |
| October 2009 | $8.88 | $10.80 |
| September 2009 | $9.70 | $11.80 |
| August 2009 | $9.83 | $11.95 |
| July 2009 | $10.45 | $12.70 |
| June 2009 | $8.17 | $9.93 |
| May 2009 | $8.27 | $10.05 |
| April 2009 | $7.61 | $9.25 |
| March 2009 | $5.23 | $6.36 |
| February 2009 | $4.61 | $5.60 |
| January 2009 | $4.20 | $5.10 |
| December 2008 | $4.94 | $6 |
| November 2008 | $3.74 | $4.55 |
| October 2008 | $4.48 | $5.45 |
| September 2008 | $7.07 | $8.60 |
| August 2008 | $8.35 | $10.15 |
| July 2008 | $9.87 | $12 |
| June 2008 | $8.47 | $10.30 |
| May 2008 | $12.42 | $15.10 |
| April 2008 | $12.36 | $15.03 |
| March 2008 | $13.89 | $17.10 |
| February 2008 | $15.60 | $19.20 |
| January 2008 | $14.58 | $17.95 |
| December 2007 | $23.92 | $29.45 |
| November 2007 | $20.26 | $24.95 |
| October 2007 | $24.28 | $29.90 |
| September 2007 | $23.39 | $28.80 |
| August 2007 | $20.06 | $24.70 |
| July 2007 | $14.78 | $18.20 |
| June 2007 | $12.59 | $15.50 |
| May 2007 | $12.22 | $15.05 |
AIRYY
Price: $11.77
52 week price:
Dividend Yield: 0.77%
Payout Ratio Range:
Earnings Per Share: -1.99 USD
P/E Ratio: -6.11
Exchange: PNK
Sector: Industrials
Industry: Airlines
Volume: 12
Ebitda: 4.2 billionMarket Capitalization: 14.3 billion
Average Dividend Frequency: 1