Asian Television Network International Limited ( AITVF) - Price History
Monthly price history for AITVF (Asian Television Network International Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.03 | $0.03 |
| May 2026 | $0.03 | $0.03 |
| April 2026 | $0.03 | $0.03 |
| March 2026 | $0.03 | $0.03 |
| February 2026 | $0.03 | $0.03 |
| January 2026 | $0.03 | $0.03 |
| December 2025 | $0.03 | $0.03 |
| November 2025 | $0.03 | $0.03 |
| October 2025 | $0.03 | $0.03 |
| September 2025 | $0.03 | $0.03 |
| August 2025 | $0.03 | $0.03 |
| July 2025 | $0.03 | $0.03 |
| June 2025 | $0.03 | $0.03 |
| May 2025 | $0.03 | $0.03 |
| April 2025 | $0.03 | $0.03 |
| March 2025 | $0.03 | $0.03 |
| February 2025 | $0.03 | $0.03 |
| January 2025 | $0.03 | $0.03 |
| December 2024 | $0.03 | $0.03 |
| November 2024 | $0.03 | $0.03 |
| October 2024 | $0.03 | $0.03 |
| September 2024 | $0.03 | $0.03 |
| August 2024 | $0.03 | $0.03 |
| July 2024 | $0.03 | $0.03 |
| June 2024 | $0.03 | $0.03 |
| May 2024 | $0.03 | $0.03 |
| April 2024 | $0.03 | $0.03 |
| March 2024 | $0.03 | $0.03 |
| February 2024 | $0.03 | $0.03 |
| January 2024 | $0.03 | $0.03 |
| December 2023 | $0.03 | $0.03 |
| November 2023 | $0.03 | $0.03 |
| October 2023 | $0.03 | $0.03 |
| September 2023 | $0.03 | $0.03 |
| June 2022 | $0.10 | $0.10 |
| November 2021 | $0.13 | $0.13 |
| October 2021 | $0.20 | $0.20 |
| September 2021 | $0.27 | $0.27 |
| June 2021 | $0.14 | $0.14 |
| May 2021 | $0.16 | $0.16 |
| April 2021 | $0.12 | $0.12 |
| March 2021 | $0.14 | $0.14 |
| February 2021 | $0.10 | $0.10 |
| July 2020 | $0.09 | $0.09 |
| June 2020 | $0.09 | $0.09 |
| December 2019 | $0.09 | $0.09 |
| June 2019 | $0.07 | $0.07 |
| February 2019 | $0.09 | $0.09 |
| January 2019 | $0.11 | $0.11 |
| November 2018 | $0.15 | $0.15 |
| August 2018 | $0.28 | $0.28 |
| July 2018 | $0.27 | $0.27 |
| May 2018 | $0.41 | $0.42 |
| April 2018 | $0.35 | $0.36 |
| February 2018 | $0.39 | $0.40 |
| January 2018 | $0.30 | $0.31 |
| December 2017 | $0.30 | $0.31 |
| November 2017 | $0.34 | $0.36 |
| January 2017 | $0.85 | $0.99 |
| December 2016 | $0.77 | $0.89 |
| September 2016 | $0.88 | $1.04 |
| May 2016 | $1.19 | $1.43 |
| March 2016 | $1.24 | $1.50 |
| June 2015 | $1.57 | $1.96 |
| January 2015 | $1.93 | $2.45 |
| December 2014 | $1.93 | $2.46 |
| November 2014 | $1.80 | $2.29 |
| September 2014 | $1.89 | $2.41 |
| August 2014 | $2.09 | $2.67 |
| July 2014 | $1.73 | $2.21 |
| May 2014 | $1.81 | $2.35 |
| March 2014 | $1.92 | $2.50 |
| January 2014 | $1.96 | $2.58 |
| December 2013 | $2.08 | $2.73 |
| October 2013 | $2.18 | $2.87 |
| September 2013 | $2.13 | $2.82 |
| July 2013 | $2.12 | $2.80 |
| June 2013 | $2.14 | $2.85 |
| May 2013 | $2.22 | $2.95 |
| April 2013 | $2.14 | $2.85 |
| March 2013 | $2.27 | $3.05 |
| January 2013 | $2.41 | $3.23 |
| December 2012 | $2.19 | $2.96 |
| April 2012 | $2.42 | $3.31 |
| February 2012 | $2.10 | $2.89 |
| January 2012 | $2.46 | $3.38 |
| April 2011 | $1.15 | $1.61 |
| February 2011 | $0.81 | $1.13 |
| September 2010 | $0.58 | $0.82 |
| December 2009 | $0.26 | $0.38 |
| October 2009 | $0.27 | $0.38 |
| June 2009 | $0.20 | $0.29 |
| March 2009 | $0.20 | $0.28 |
| December 2008 | $0.15 | $0.21 |
| November 2008 | $0.44 | $0.63 |
| October 2008 | $0.45 | $0.64 |
| September 2008 | $0.68 | $0.96 |
| August 2008 | $0.81 | $1.15 |
| July 2008 | $0.83 | $1.18 |
| June 2008 | $0.80 | $1.14 |
| May 2008 | $0.80 | $1.14 |
| April 2008 | $0.70 | $1 |
| February 2008 | $0.88 | $1.25 |
| January 2008 | $1.12 | $1.60 |
| December 2007 | $1.37 | $1.96 |
| November 2007 | $1.42 | $2.02 |
| October 2007 | $1.72 | $2.45 |
| September 2007 | $2.03 | $2.89 |
| August 2007 | $1.84 | $2.62 |
| July 2007 | $1.58 | $2.25 |
| April 2007 | $1.14 | $1.63 |
AITVF
Price: $0.03
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -2.70
Exchange: PNK
Sector: Communication Services
Industry: Broadcasting
Market Capitalization: 658878