Artificial Intelligence Technology Solutions Inc. ( AITX) - Price History
Stock symbol AITX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AITX (Artificial Intelligence Technology Solutions Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.02 | $0.02 |
| April 2026 | $0.03 | $0.03 |
| March 2026 | $0.05 | $0.05 |
| February 2026 | $0.04 | $0 |
| January 2026 | $0.06 | $0 |
| December 2025 | $0.06 | $0 |
| November 2025 | $0.09 | $0 |
| October 2025 | $0.09 | $0 |
| September 2025 | $0.10 | $0 |
| August 2025 | $0.08 | $0 |
| July 2025 | $0.12 | $0 |
| June 2025 | $0.12 | $0 |
| May 2025 | $0.14 | $0 |
| April 2025 | $0.18 | $0 |
| March 2025 | $0.22 | $0 |
| February 2025 | $0.26 | $0 |
| January 2025 | $0.28 | $0 |
| December 2024 | $0.24 | $0 |
| November 2024 | $0.28 | $0 |
| October 2024 | $0.26 | $0 |
| September 2024 | $0.32 | $0 |
| August 2024 | $0.32 | $0 |
| July 2024 | $0.38 | $0 |
| June 2024 | $0.48 | $0 |
| May 2024 | $0.72 | $0.01 |
| April 2024 | $0.45 | $0 |
| March 2024 | $0.26 | $0 |
| February 2024 | $0.28 | $0 |
| January 2024 | $0.30 | $0 |
| December 2023 | $0.48 | $0 |
| November 2023 | $0.54 | $0 |
| October 2023 | $0.26 | $0 |
| September 2023 | $0.40 | $0 |
| August 2023 | $0.51 | $0 |
| July 2023 | $0.69 | $0.01 |
| June 2023 | $0.80 | $0.01 |
| May 2023 | $0.78 | $0.01 |
| April 2023 | $0.63 | $0.01 |
| March 2023 | $0.63 | $0.01 |
| February 2023 | $0.80 | $0.01 |
| January 2023 | $0.91 | $0.01 |
| December 2022 | $0.57 | $0.01 |
| November 2022 | $0.95 | $0.01 |
| October 2022 | $0.63 | $0.01 |
| September 2022 | $0.90 | $0.01 |
| August 2022 | $1.09 | $0.01 |
| July 2022 | $1.20 | $0.01 |
| June 2022 | $1.26 | $0.01 |
| May 2022 | $1.53 | $0.02 |
| April 2022 | $1.38 | $0.01 |
| March 2022 | $1.62 | $0.02 |
| February 2022 | $1.90 | $0.02 |
| January 2022 | $2.04 | $0.02 |
| December 2021 | $1.51 | $0.02 |
| November 2021 | $2.66 | $0.03 |
| October 2021 | $3.69 | $0.04 |
| September 2021 | $3.12 | $0.03 |
| August 2021 | $4.28 | $0.04 |
| July 2021 | $4.30 | $0.04 |
| June 2021 | $5.90 | $0.06 |
| May 2021 | $6.32 | $0.06 |
| April 2021 | $10 | $0.10 |
| March 2021 | $9.25 | $0.09 |
| February 2021 | $13.80 | $0.14 |
| January 2021 | $10.90 | $0.11 |
| December 2020 | $3.48 | $0.04 |
| November 2020 | $0.13 | $0 |
| October 2020 | $0.12 | $0 |
| September 2020 | $0.16 | $0 |
| August 2020 | $0.50 | $0 |
| July 2020 | $0.87 | $0.01 |
| June 2020 | $1.98 | $0.02 |
| May 2020 | $3.50 | $0.04 |
| April 2020 | $11 | $0.11 |
| March 2020 | $27 | $0.27 |
| February 2020 | $140 | - |
| January 2020 | $100 | - |
| December 2019 | $100 | - |
| November 2019 | $100 | - |
| October 2019 | $100 | - |
| September 2019 | $100 | - |
| August 2019 | $300 | - |
| July 2019 | $2,800 | $0 |
| June 2019 | $1,300 | $0 |
| May 2019 | $1,500 | $0 |
| April 2019 | $3,900 | $0 |
| March 2019 | $4,100 | $0 |
| February 2019 | $5,500 | $0 |
| January 2019 | $1,900 | $0 |
| December 2018 | $4,500 | $0 |
| November 2018 | $16,000 | $0.02 |
| October 2018 | $28,650 | $0.03 |
| September 2018 | $64,900 | $0.06 |
| August 2018 | $337,500 | $0.34 |
| July 2018 | $470,000 | $0 |
| June 2018 | $990,000 | $0.01 |
| May 2018 | $1,000,000 | $0.01 |
| April 2018 | $1,000,000 | $0.01 |
| March 2018 | $1,000,000 | $0.01 |
| February 2018 | $1,000,000 | $0.01 |
| January 2018 | $1,000,000 | $0.01 |
| December 2017 | $1,000,000 | $0.01 |
| November 2017 | $1,000,000 | $0.01 |
| October 2017 | $1,000,000 | $0.01 |
| September 2017 | $1,000,000 | $0.01 |
| August 2017 | $1,000,000 | $0.01 |
| July 2017 | $1,000,000 | $0.01 |
| June 2017 | $1,000,000 | $0.01 |
| May 2017 | $1,000,000 | $0.01 |
| April 2017 | $1,000,000 | $0.01 |
| March 2017 | $1,000,000 | $0.01 |
| February 2017 | $1,000,000 | $0.01 |
| January 2017 | $540,000 | $0 |
| December 2016 | $600,000 | $0.01 |
| November 2016 | $1,000,000 | $0.01 |
| October 2016 | $600,000 | $0.01 |
| September 2016 | $1,000,000 | $0.01 |
| August 2016 | $1,000,000 | $0.01 |
| July 2016 | $1,000,000 | $0.01 |
| June 2016 | $1,000,000 | $0.01 |
| May 2016 | $1,000,000 | $0.01 |
| April 2016 | $1,000,000 | $0.01 |
| March 2016 | $1,000,000 | $0.01 |
| February 2016 | $1,000,000 | $0.01 |
| January 2016 | $1,000,000 | $0.01 |
| December 2015 | $1,000,000 | $0.01 |
| November 2015 | $1,000,000 | $0.01 |
| October 2015 | $1,000,000 | $0.01 |
| September 2015 | $1,000,000 | $0.01 |
| August 2015 | $1,000,000 | $0.01 |
| July 2015 | $1,000,000 | $0.01 |
| June 2015 | $1,000,000 | $0.01 |
| May 2015 | $1,000,000 | $0.01 |
| April 2015 | $1,000,000 | $0.01 |
| March 2015 | $1,000,000 | $0.01 |
| February 2015 | $1,000,000 | $1,000,000 |
| January 2015 | $1,000,000 | $1,000,000 |
| December 2014 | $1,000,000 | $1,000,000 |
| November 2014 | $1,000,000 | $1,000,000 |
| October 2014 | $1,000,000 | $1,000,000 |
| September 2014 | $1,000,000 | $1,000,000 |
| August 2014 | $1,000,000 | $1,000,000 |
| July 2014 | $1,000,000 | $1,000,000 |
| June 2014 | $1,000,000 | $1,000,000 |
| May 2014 | $1,000,000 | $1,000,000 |
| April 2014 | $1,000,000 | $1,000,000 |
| March 2014 | $1,000,000 | $1,000,000 |
| February 2014 | $1,000,000 | $1,000,000 |
| January 2014 | $1,000,000 | $1,000,000 |
| December 2013 | $1,000,000 | $1,000,000 |
| November 2013 | $1,000,000 | $1,000,000 |
| October 2013 | $1,000,000 | $1,000,000 |
| September 2013 | $1,000,000 | $1,000,000 |
| August 2013 | $1,000,000 | $1,000,000 |
| July 2013 | $1,000,000 | $1,000,000 |
| June 2013 | $1,000,000 | $1,000,000 |
| May 2013 | $1,000,000 | $1,000,000 |
| April 2013 | $1,000,000 | $1,000,000 |
| March 2013 | $1,000,000 | $1,000,000 |
| February 2013 | $1,000,000 | $1,000,000 |
| January 2013 | $1,000,000 | $1,000,000 |
| December 2012 | $1,000,000 | $1,000,000 |
| November 2012 | $1,000,000 | $1,000,000 |
| October 2012 | $1,000,000 | $1,000,000 |
| September 2012 | $1,000,000 | $1,000,000 |
| August 2012 | $1,000,000 | $1,000,000 |
| July 2012 | $1,000,000 | $1,000,000 |
| June 2012 | $1,000,000 | $1,000,000 |
| May 2012 | $1,000,000 | $1,000,000 |
| April 2012 | $1,000,000 | $1,000,000 |
| March 2012 | $1,000,000 | $1,000,000 |
| February 2012 | $1,000,000 | $1,000,000 |
| January 2012 | $1,000,000 | $1,000,000 |
| December 2011 | $1,000,000 | $1,000,000 |
| November 2011 | $1,000,000 | $1,000,000 |
| October 2011 | $1,000,000 | $1,000,000 |
| September 2011 | $1,000,000 | $1,000,000 |
| August 2011 | $1,000,000 | $1,000,000 |
| July 2011 | $1,000,000 | $1,000,000 |
| June 2011 | $1,000,000 | $1,000,000 |
| May 2011 | $1,000,000 | $1,000,000 |
AITX
Price: $0.02
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.04
Exchange: PNK
Sector: Industrials
Industry: Rental & Leasing Services
Market Capitalization: 7.3 million