Apartment Investment & Management Co. stock price and dividend history

The current dividend payout for stock Apartment Investment & Management Co. (AIV) as of Sept. 22, 2020 is 1.56 USD. The current dividend yield for AIV as of Sept. 22, 2020 is 3.72%. Average dividend growth rate for stock Apartment Investment & Management Co. (AIV) for past three years is 41.84%.

Dividend history for stock AIV (Apartment Investment & Management Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Apartment Investment & Management Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-14 2020-05-29 0.410 USD 33.55 USD 33.55 USD
2020-02-13 2020-02-28 0.410 USD
(5.13%)
53.48 USD 54.13 USD
2019-11-14 2019-11-29 0.390 USD 52.77 USD 53.82 USD
2019-08-15 2019-08-30 0.390 USD 48.75 USD 50.08 USD
2019-05-16 2019-05-31 0.390 USD
(-81.28%)
48.55 USD 50.27 USD
2019-02-21 2019-03-22 2.083 USD
(431.58%)
47.51 USD 49.58 USD
2018-11-15 2018-11-30 0.392 USD 40.97 USD 44.65 USD
2018-08-16 2018-08-31 0.392 USD 39.57 USD 43.50 USD
2018-05-17 2018-05-31 0.392 USD 34.85 USD 38.66 USD
2018-02-15 2018-02-28 0.392 USD
(5.56%)
35.14 USD 39.37 USD
2017-11-16 2017-11-30 0.371 USD 39.48 USD 44.69 USD
2017-08-16 2017-08-31 0.371 USD
(3.12%)
39.80 USD 45.42 USD
2017-05-17 2017-05-31 0.360 USD 37.26 USD 42.87 USD
2017-02-15 2017-02-28 0.360 USD
(9.09%)
38.54 USD 44.72 USD
2016-11-16 2016-11-30 0.330 USD 34.85 USD 40.76 USD
2016-08-17 2016-08-31 0.330 USD 37.50 USD 44.22 USD
2016-05-18 2016-05-31 0.330 USD 35.04 USD 41.63 USD
2016-02-17 2016-02-29 0.330 USD
(10%)
30.27 USD 36.25 USD
2015-11-16 2015-11-30 0.300 USD 30.23 USD 36.53 USD
2015-08-12 2015-08-31 0.300 USD 32.82 USD 39.98 USD
2015-05-13 2015-05-29 0.300 USD
(7.14%)
30.37 USD 37.28 USD
2015-02-11 2015-02-27 0.280 USD
(7.69%)
30.73 USD 38.02 USD
2014-11-12 2014-11-28 0.260 USD 28.97 USD 36.11 USD
2014-08-13 2014-08-29 0.260 USD 26.64 USD 33.44 USD
2014-05-14 2014-05-30 0.260 USD 24.45 USD 30.94 USD
2014-02-12 2014-02-28 0.260 USD
(8.33%)
23.32 USD 29.75 USD
2013-11-13 2013-11-29 0.240 USD 20.54 USD 26.43 USD
2013-08-14 2013-08-30 0.240 USD 22.13 USD 28.74 USD
2013-05-15 2013-05-31 0.240 USD 25.20 USD 33.00 USD
2013-02-13 2013-02-28 0.240 USD
(20%)
21.90 USD 28.90 USD
2012-11-14 2012-11-30 0.200 USD 18.31 USD 24.36 USD
2012-08-15 2012-08-31 0.200 USD
(11.11%)
19.31 USD 25.90 USD
2012-05-16 2012-05-31 0.180 USD 19.76 USD 26.70 USD
2012-02-16 2012-02-29 0.180 USD
(50%)
18.34 USD 24.95 USD
2011-11-16 2011-11-30 0.120 USD 16.41 USD 22.49 USD
2011-08-17 2011-08-31 0.120 USD 18.96 USD 26.12 USD
2011-05-18 2011-05-31 0.120 USD 19.10 USD 26.43 USD
2011-02-16 2011-02-28 0.120 USD
(20%)
17.74 USD 24.66 USD
2010-11-17 2010-11-30 0.100 USD 16.81 USD 23.49 USD
2010-08-18 2010-08-31 0.100 USD 14.49 USD 20.33 USD
2010-05-19 2010-06-01 0.100 USD 14.49 USD 20.43 USD
2009-12-29 2010-01-29 0.100 USD 11.31 USD 16.03 USD
2009-11-18 2009-11-30 0.100 USD 9.66 USD 13.77 USD
2009-08-19 2009-08-31 0.100 USD 7.45 USD 10.69 USD
2009-05-13 2009-05-29 0.100 USD
(-95.19%)
5.31 USD 7.70 USD
2008-12-24 2009-01-29 2.080 USD 7.56 USD 11.08 USD
2008-12-24 2009-01-29 2.080 USD Special
(15.56%)
7.56 USD 11.08 USD
2008-10-23 2008-12-01 1.800 USD 8.79 USD 13.52 USD
2008-10-23 2008-12-01 1.800 USD Special
(-40%)
8.79 USD 13.52 USD
2008-07-24 2008-08-29 3.000 USD 21.09 USD 33.60 USD
2008-07-24 2008-08-29 3.000 USD Special
(400%)
21.09 USD 33.60 USD
2008-05-14 2008-05-30 0.600 USD
(-76.10%)
24.55 USD 39.69 USD
2007-12-27 2008-01-30 2.510 USD 21.39 USD 35.11 USD
2007-12-27 2008-01-30 2.510 USD Special
(318.33%)
21.39 USD 35.11 USD
2007-11-14 2007-11-30 0.600 USD 23.02 USD 38.40 USD
2007-08-15 2007-08-31 0.600 USD 23.68 USD 40.10 USD
2007-05-16 2007-05-31 0.600 USD 31.47 USD 54.08 USD
2006-12-27 2007-01-31 0.600 USD 31.99 USD 55.58 USD
2006-11-15 2006-11-30 0.600 USD 30.21 USD 53.06 USD
2006-08-16 2006-08-31 0.600 USD 28.17 USD 50.02 USD
2006-05-17 2006-05-31 0.600 USD 23.79 USD 42.75 USD
2005-12-28 2006-01-31 0.600 USD 21.11 USD 38.46 USD
2005-11-16 2005-11-30 0.600 USD 20.78 USD 38.44 USD
2005-08-17 2005-08-31 0.600 USD 20.84 USD 39.15 USD
2005-05-18 2005-05-31 0.600 USD 19.77 USD 37.70 USD
2005-02-16 2005-02-28 0.600 USD 19.50 USD 37.79 USD
2004-11-17 2004-11-30 0.600 USD 18.51 USD 36.45 USD
2004-08-18 2004-08-31 0.600 USD 16.51 USD 33.04 USD
2004-05-14 2004-05-28 0.600 USD 13.68 USD 27.88 USD
2004-02-18 2004-02-27 0.600 USD 15.40 USD 32.05 USD
2003-11-18 2003-11-28 0.600 USD
(-26.83%)
16.20 USD 34.36 USD
2003-08-12 2003-08-21 0.820 USD 17.44 USD 37.62 USD
2003-05-13 2003-05-22 0.820 USD 15.93 USD 35.11 USD
2003-02-07 2003-02-18 0.820 USD 15.85 USD 35.75 USD
2002-11-06 2002-11-18 0.820 USD 16.10 USD 37.14 USD
2002-08-14 2002-08-23 0.820 USD 17.40 USD 41.05 USD
2002-05-02 2002-05-13 0.820 USD 20.62 USD 49.61 USD
2002-01-31 2002-02-11 0.820 USD
(5.13%)
17.82 USD 43.60 USD
2001-10-31 2001-11-09 0.780 USD 16.84 USD 41.97 USD
2001-08-01 2001-08-10 0.780 USD 17.92 USD 45.52 USD
2001-05-02 2001-05-11 0.780 USD 16.90 USD 43.67 USD
2001-01-31 2001-02-09 0.780 USD
(11.43%)
17.53 USD 46.10 USD
2000-11-01 2000-11-10 0.700 USD 16.45 USD 44.00 USD
2000-08-02 2000-08-11 0.700 USD 17.35 USD 47.13 USD
2000-05-03 2000-05-12 0.700 USD 14.81 USD 40.81 USD
2000-02-02 2000-02-11 0.700 USD
(12%)
13.51 USD 37.88 USD
1999-11-04 1999-11-15 0.625 USD 13.46 USD 38.44 USD
1999-08-04 1999-08-13 0.625 USD 13.71 USD 39.81 USD
1999-05-05 1999-05-14 0.625 USD 13.76 USD 40.56 USD
1999-02-03 1999-02-12 0.625 USD
(11.21%)
13.46 USD 40.31 USD
1998-11-04 1998-11-13 0.562 USD 11.34 USD 34.50 USD
1998-08-05 1998-08-14 0.562 USD 11.84 USD 36.63 USD
1998-05-05 1998-05-14 0.562 USD 12.08 USD 37.94 USD
1998-02-04 1998-02-13 0.562 USD
(21.65%)
11.85 USD 37.75 USD
1997-11-05 1997-11-14 0.462 USD 11.30 USD 36.56 USD
1997-08-05 1997-08-14 0.462 USD 9.92 USD 32.50 USD
1997-05-06 1997-05-15 0.462 USD 8.31 USD 27.63 USD
1997-02-05 1997-02-14 0.462 USD
(8.71%)
7.92 USD 26.75 USD
1996-11-05 1996-11-14 0.425 USD 6.76 USD 23.25 USD
1996-08-05 1996-08-14 0.425 USD 5.64 USD 19.75 USD
1996-05-06 1996-05-15 0.425 USD 5.70 USD 20.38 USD
1996-02-05 1996-02-14 0.425 USD
(2.41%)
5.58 USD 20.38 USD
1995-11-03 1995-11-14 0.415 USD 5.37 USD 20.00 USD
1995-08-10 1995-08-18 0.415 USD 5.29 USD 20.13 USD
1995-05-02 1995-05-15 0.415 USD 4.73 USD 18.38 USD
1995-02-01 1995-02-14 0.415 USD
(43.10%)
4.44 USD 17.63 USD
1994-11-08 1994-11-21 0.290 USD 4.33 USD 17.63 USD

AIV

List: Contenders

Price: 33.06USD

52 week range price:
24.53
55.68

Dividend Yield: 3.72%

5-year range yield:
2.17%
12.60%

Payout Ratio: 127.80%

Payout Ratio Range:
35.86%
448.10%

Dividend Per Share: 1.56 USD

Earnings Per Share: 1.22 USD

Future Ex-Dividend Date: -

P/E Ratio: 30.81

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 1.0 million

Ebitda: 415.5 million

Market Capitalization: 5.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 27

DGR3: 41.84%

DGR5: 30.17%

DGR10: 27.88%

DGR20: 17.13%

Links: