Ayfie International AS ( AIX.OL) - Price History
Monthly price history for AIX.OL (Ayfie International AS)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NOK3.47 | NOK3.47 |
| May 2026 | NOK3.60 | NOK3.60 |
| April 2026 | NOK4.10 | NOK4.10 |
| March 2026 | NOK4.07 | NOK4.07 |
| February 2026 | NOK4.40 | NOK4.40 |
| January 2026 | NOK4.20 | NOK4.20 |
| December 2025 | NOK3.75 | NOK3.75 |
| November 2025 | NOK3.99 | NOK3.99 |
| October 2025 | NOK4.28 | NOK4.28 |
| September 2025 | NOK4.90 | NOK4.90 |
| August 2025 | NOK6.24 | NOK6.24 |
| July 2025 | NOK5.96 | NOK5.96 |
| June 2025 | NOK4.30 | NOK4.30 |
| May 2025 | NOK3.70 | NOK3.70 |
| April 2025 | NOK3.49 | NOK3.49 |
| March 2025 | NOK3.20 | NOK3.20 |
| February 2025 | NOK3.98 | NOK3.98 |
| January 2025 | NOK3.74 | NOK3.74 |
| December 2024 | NOK4.40 | NOK4.40 |
| November 2024 | NOK4.62 | NOK4.62 |
| October 2024 | NOK5.60 | NOK5.60 |
| September 2024 | NOK3 | NOK3 |
| August 2024 | NOK7.58 | NOK7.58 |
| July 2024 | NOK7.52 | NOK7.52 |
| June 2024 | NOK7.74 | NOK7.74 |
| May 2024 | NOK8.04 | NOK8.04 |
| April 2024 | NOK6.60 | NOK6.60 |
| March 2024 | NOK5.45 | NOK5.45 |
| February 2024 | NOK4.68 | NOK4.68 |
| January 2024 | NOK4.82 | NOK4.82 |
| December 2023 | NOK5.97 | NOK5.97 |
| November 2023 | NOK6.40 | NOK6.40 |
| October 2023 | NOK7.17 | NOK7.17 |
| September 2023 | NOK8.31 | NOK8.31 |
| August 2023 | NOK6.99 | NOK6.99 |
| July 2023 | NOK8.94 | NOK8.94 |
| June 2023 | NOK8.79 | NOK8.79 |
| May 2023 | NOK11.16 | NOK11.16 |
| April 2023 | NOK8.51 | NOK8.51 |
| March 2023 | NOK4.49 | NOK4.49 |
| February 2023 | NOK6.14 | NOK0.77 |
| January 2023 | NOK5.11 | NOK0.64 |
| December 2022 | NOK4 | NOK0.50 |
| November 2022 | NOK5.35 | NOK0.67 |
| October 2022 | NOK5.03 | NOK0.63 |
| September 2022 | NOK5.10 | NOK0.64 |
| August 2022 | NOK5.83 | NOK0.73 |
| July 2022 | NOK7.19 | NOK0.90 |
| June 2022 | NOK7.18 | NOK0.90 |
| May 2022 | NOK6.78 | NOK0.85 |
| April 2022 | NOK6.79 | NOK0.85 |
| March 2022 | NOK8.75 | NOK1.09 |
| February 2022 | NOK9.47 | NOK1.18 |
| January 2022 | NOK9.31 | NOK1.16 |
| December 2021 | NOK10.23 | NOK1.28 |
| November 2021 | NOK11.71 | NOK1.46 |
| October 2021 | NOK12.74 | NOK1.59 |
| September 2021 | NOK14.74 | NOK1.84 |
| August 2021 | NOK14.54 | NOK1.82 |
| July 2021 | NOK12.14 | NOK1.52 |
| June 2021 | NOK12.38 | NOK1.55 |
| May 2021 | NOK13.82 | NOK1.73 |
| April 2021 | NOK13.26 | NOK1.66 |
| March 2021 | NOK12.30 | NOK1.54 |
| February 2021 | NOK13.10 | NOK1.64 |
| January 2021 | NOK13.25 | NOK1.66 |
| December 2020 | NOK13.98 | NOK1.75 |
| November 2020 | NOK14.78 | NOK1.85 |
| October 2020 | NOK12.94 | NOK1.62 |
| September 2020 | NOK17.58 | NOK2.20 |
| August 2020 | NOK18.78 | NOK2.35 |
| July 2020 | NOK19.58 | NOK2.45 |
| January 2019 | NOK6.49 | NOK0.81 |
| December 2018 | NOK6.49 | NOK0.81 |
| November 2018 | NOK5.49 | NOK0.69 |
| October 2018 | NOK6.49 | NOK0.81 |
| September 2018 | NOK6.49 | NOK0.81 |
| August 2018 | NOK6.49 | NOK0.81 |
| July 2018 | NOK6.49 | NOK0.81 |
| June 2018 | NOK6.49 | NOK0.81 |
| May 2018 | NOK7.49 | NOK0.94 |
| April 2018 | NOK6.49 | NOK0.81 |
| March 2018 | NOK7.99 | NOK1 |
| February 2018 | NOK6.49 | NOK0.81 |
| January 2018 | NOK6.49 | NOK0.81 |
| December 2017 | NOK6.49 | NOK0.81 |
| November 2017 | NOK7.99 | NOK1 |
| October 2017 | NOK6.49 | NOK0.81 |
| September 2017 | NOK13.98 | NOK1.75 |
AIX.OL
Price: NOK3.47
52 week price:
Earnings Per Share: -1.14 NOK
P/E Ratio: -3.68
Exchange: OSL
Sector: Technology
Industry: Software - Application
Market Capitalization: 105.0 million