AIXTRON SE (UNSP.ADR/2) - Price History
Monthly price history for AIX2.F (AIXTRON SE (UNSP.ADR/2))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €44.60 | €44.60 |
| April 2024 | €42.40 | €42.40 |
| March 2024 | €46.60 | €46.60 |
| February 2024 | €61 | €61 |
| January 2024 | €66.50 | €66.50 |
| December 2023 | €73.50 | €73.50 |
| November 2023 | €63.50 | €63.50 |
| October 2023 | €54.50 | €54.50 |
| September 2023 | €73.50 | €73.50 |
| August 2023 | €67.50 | €67.50 |
| July 2023 | €75.50 | €75.50 |
| June 2023 | €58 | €58 |
| May 2023 | €55 | €55 |
| April 2023 | €47.98 | €48.60 |
| March 2023 | €59.72 | €60.50 |
| February 2023 | €53.80 | €54.50 |
| January 2023 | €50.84 | €51.50 |
| December 2022 | €51.83 | €52.50 |
| November 2022 | €56.76 | €57.50 |
| October 2022 | €47.78 | €48.40 |
| September 2022 | €45.80 | €46.40 |
| August 2022 | €43.63 | €44.20 |
| July 2022 | €49.85 | €50.50 |
| June 2022 | €45.80 | €46.40 |
| May 2022 | €52.32 | €53 |
| April 2022 | €44.43 | €45.60 |
| March 2022 | €37.80 | €38.80 |
| February 2022 | €35.66 | €36.60 |
| January 2022 | €33.32 | €34.20 |
| December 2021 | €30.40 | €31.20 |
| November 2021 | €33.71 | €34.60 |
| October 2021 | €37.80 | €38.80 |
| September 2021 | €39.95 | €41 |
| August 2021 | €46.57 | €47.80 |
| July 2021 | €42.48 | €43.60 |
| June 2021 | €43.45 | €44.60 |
| May 2021 | €31.18 | €32 |
| April 2021 | €33.21 | €34.40 |
| March 2021 | €35.23 | €36.49 |
| February 2021 | €41.31 | €42.79 |
| January 2021 | €29.02 | €30.06 |
| December 2020 | €26.62 | €27.58 |
| November 2020 | €22.87 | €23.69 |
| October 2020 | €17.61 | €18.24 |
AIX2.F
Price: €44.60
Dividend Yield: 0.01%
Forward Dividend Yield: 1.50%
Payout Ratio: 25.87%
Dividend Per Share: 0.67 EUR
Earnings Per Share: 2.58 EUR
P/E Ratio: 15.97
Exchange: FRA
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 2.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3