AIXTRON SE NA O.N. - Price History
Monthly price history for AIXA.DE (AIXTRON SE NA O.N.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €22.97 | €22.97 |
| April 2024 | €21.86 | €21.86 |
| March 2024 | €24.50 | €24.50 |
| February 2024 | €25.68 | €25.68 |
| January 2024 | €34.77 | €34.77 |
| December 2023 | €38.66 | €38.66 |
| November 2023 | €33.41 | €33.41 |
| October 2023 | €26.46 | €26.46 |
| September 2023 | €34.82 | €34.82 |
| August 2023 | €35.10 | €35.10 |
| July 2023 | €36.08 | €36.08 |
| June 2023 | €31.09 | €31.09 |
| May 2023 | €29.01 | €29.01 |
| April 2023 | €25.34 | €25.63 |
| March 2023 | €30.88 | €31.23 |
| February 2023 | €28.75 | €29.08 |
| January 2023 | €26.93 | €27.24 |
| December 2022 | €26.66 | €26.97 |
| November 2022 | €30.71 | €31.06 |
| October 2022 | €24.61 | €24.89 |
| September 2022 | €24.65 | €24.93 |
| August 2022 | €23.11 | €23.38 |
| July 2022 | €24.84 | €25.13 |
| June 2022 | €23.91 | €24.18 |
| May 2022 | €27.13 | €27.44 |
| April 2022 | €24.18 | €24.75 |
| March 2022 | €19.54 | €20 |
| February 2022 | €18.94 | €19.39 |
| January 2022 | €17.75 | €18.17 |
| December 2021 | €17.46 | €17.87 |
| November 2021 | €17.30 | €17.70 |
| October 2021 | €20.08 | €20.55 |
| September 2021 | €21.17 | €21.67 |
| August 2021 | €23.87 | €24.43 |
| July 2021 | €20.30 | €20.78 |
| June 2021 | €22.33 | €22.85 |
| May 2021 | €16.50 | €16.89 |
| April 2021 | €17.24 | €17.76 |
| March 2021 | €18.80 | €19.38 |
| February 2021 | €18.29 | €18.85 |
| January 2021 | €14.96 | €15.42 |
| December 2020 | €13.84 | €14.27 |
| November 2020 | €11.80 | €12.16 |
| October 2020 | €9.39 | €9.67 |
| September 2020 | €9.99 | €10.30 |
| August 2020 | €9.36 | €9.65 |
| July 2020 | €9.97 | €10.28 |
| June 2020 | €10.41 | €10.73 |
| May 2020 | €9.21 | €9.49 |
| April 2020 | €8.24 | €8.50 |
| March 2020 | €7.77 | €8.01 |
| February 2020 | €8.88 | €9.15 |
| January 2020 | €9.29 | €9.57 |
| December 2019 | €8.27 | €8.53 |
| November 2019 | €8.33 | €8.59 |
| October 2019 | €7.94 | €8.18 |
| September 2019 | €9.08 | €9.36 |
| August 2019 | €8.71 | €8.98 |
| July 2019 | €9.92 | €10.22 |
| June 2019 | €8.14 | €8.39 |
| May 2019 | €8.41 | €8.66 |
| April 2019 | €9.94 | €10.25 |
| March 2019 | €7.77 | €8.01 |
| February 2019 | €7.62 | €7.86 |
| January 2019 | €8.44 | €8.70 |
| December 2018 | €8.16 | €8.41 |
| November 2018 | €9.37 | €9.66 |
| October 2018 | €10.77 | €11.10 |
| September 2018 | €8.46 | €8.72 |
| August 2018 | €10.44 | €10.76 |
| July 2018 | €11.94 | €12.31 |
| June 2018 | €10.77 | €11.10 |
| May 2018 | €12.47 | €12.85 |
| April 2018 | €11.50 | €11.85 |
| March 2018 | €15.21 | €15.68 |
| February 2018 | €15.93 | €16.42 |
| January 2018 | €11.78 | €12.14 |
| December 2017 | €11.23 | €11.58 |
| November 2017 | €11.96 | €12.32 |
| October 2017 | €13 | €13.40 |
| September 2017 | €11.05 | €11.39 |
| August 2017 | €7.88 | €8.12 |
| July 2017 | €7.29 | €7.51 |
| June 2017 | €5.97 | €6.16 |
| May 2017 | €5.68 | €5.86 |
| April 2017 | €4.88 | €5.03 |
| March 2017 | €3.38 | €3.48 |
| February 2017 | €3.14 | €3.23 |
| January 2017 | €3.31 | €3.41 |
| December 2016 | €3.01 | €3.10 |
| November 2016 | €3.75 | €3.87 |
| October 2016 | €4.38 | €4.51 |
| September 2016 | €5.25 | €5.41 |
| August 2016 | €5.37 | €5.53 |
| July 2016 | €5.45 | €5.61 |
| June 2016 | €5.30 | €5.46 |
| May 2016 | €5.49 | €5.66 |
| April 2016 | €4.21 | €4.34 |
| March 2016 | €4.13 | €4.25 |
| February 2016 | €3.26 | €3.36 |
| January 2016 | €3.22 | €3.32 |
| December 2015 | €4 | €4.13 |
| November 2015 | €7.33 | €7.56 |
| October 2015 | €5.62 | €5.79 |
| September 2015 | €5.26 | €5.42 |
| August 2015 | €5.53 | €5.70 |
| July 2015 | €5.24 | €5.40 |
| June 2015 | €5.88 | €6.06 |
| May 2015 | €6.70 | €6.91 |
| April 2015 | €5.75 | €5.93 |
| March 2015 | €6.82 | €7.03 |
| February 2015 | €6.95 | €7.16 |
| January 2015 | €6.82 | €7.03 |
| December 2014 | €9.09 | €9.37 |
| November 2014 | €9.26 | €9.55 |
| October 2014 | €9.42 | €9.71 |
| September 2014 | €11.69 | €12.05 |
| August 2014 | €9.69 | €9.98 |
| July 2014 | €9.84 | €10.15 |
| June 2014 | €10.25 | €10.57 |
| May 2014 | €10.41 | €10.73 |
| April 2014 | €11.10 | €11.44 |
| March 2014 | €11.52 | €11.87 |
| February 2014 | €11.81 | €12.18 |
| January 2014 | €10.98 | €11.32 |
| December 2013 | €10.20 | €10.52 |
| November 2013 | €9.92 | €10.22 |
| October 2013 | €10.32 | €10.64 |
| September 2013 | €12.12 | €12.49 |
| August 2013 | €11.48 | €11.84 |
| July 2013 | €11.51 | €11.86 |
| June 2013 | €12.53 | €12.91 |
| May 2013 | €13.38 | €13.80 |
| April 2013 | €10.51 | €10.83 |
| March 2013 | €10.97 | €11.31 |
| February 2013 | €9.91 | €10.21 |
| January 2013 | €9.75 | €10.05 |
| December 2012 | €8.61 | €8.88 |
| November 2012 | €9.33 | €9.61 |
| October 2012 | €9.86 | €10.16 |
| September 2012 | €10.07 | €10.38 |
| August 2012 | €11.42 | €11.77 |
| July 2012 | €10.41 | €10.73 |
| June 2012 | €10.92 | €11.26 |
| May 2012 | €11.45 | €11.81 |
| April 2012 | €13.16 | €13.84 |
| March 2012 | €12.42 | €13.06 |
| February 2012 | €11.86 | €12.47 |
| January 2012 | €9.80 | €10.31 |
| December 2011 | €9.37 | €9.85 |
| November 2011 | €9.22 | €9.69 |
| October 2011 | €9.73 | €10.23 |
| September 2011 | €10.43 | €10.97 |
| August 2011 | €14.84 | €15.60 |
| July 2011 | €17.86 | €18.78 |
| June 2011 | €22.38 | €23.53 |
| May 2011 | €26.37 | €27.73 |
| April 2011 | €26.81 | €28.80 |
| March 2011 | €28.76 | €30.90 |
| February 2011 | €27.81 | €29.88 |
| January 2011 | €28.05 | €30.14 |
| December 2010 | €25.69 | €27.60 |
| November 2010 | €21.85 | €23.48 |
| October 2010 | €21.83 | €23.45 |
| September 2010 | €20.29 | €21.80 |
| August 2010 | €18.24 | €19.60 |
| July 2010 | €21.36 | €22.94 |
| June 2010 | €18.36 | €19.73 |
| May 2010 | €20.43 | €21.94 |
| April 2010 | €22.03 | €23.81 |
| March 2010 | €24.64 | €26.62 |
| February 2010 | €19.99 | €21.60 |
| January 2010 | €20.22 | €21.85 |
| December 2009 | €21.74 | €23.50 |
| November 2009 | €22.18 | €23.97 |
| October 2009 | €18.85 | €20.37 |
| September 2009 | €17.23 | €18.62 |
| August 2009 | €12.67 | €13.69 |
| July 2009 | €10.64 | €11.50 |
| June 2009 | €8.11 | €8.76 |
| May 2009 | €7.74 | €8.36 |
| April 2009 | €5.36 | €5.86 |
| March 2009 | €3.56 | €3.89 |
| February 2009 | €2.95 | €3.23 |
| January 2009 | €3.69 | €4.04 |
| December 2008 | €4.35 | €4.76 |
| November 2008 | €3.36 | €3.67 |
| October 2008 | €3.59 | €3.93 |
| September 2008 | €3.77 | €4.12 |
| August 2008 | €6.59 | €7.21 |
| July 2008 | €5.33 | €5.83 |
| June 2008 | €5.97 | €6.53 |
| May 2008 | €8.77 | €9.59 |
| April 2008 | €9.08 | €10.01 |
| March 2008 | €7.89 | €8.69 |
| February 2008 | €8 | €8.81 |
| January 2008 | €7.46 | €8.22 |
| December 2007 | €8.63 | €9.51 |
| November 2007 | €7.75 | €8.54 |
| October 2007 | €7.38 | €8.13 |
| September 2007 | €6.20 | €6.83 |
| August 2007 | €5.50 | €6.06 |
| July 2007 | €5.94 | €6.54 |
| June 2007 | €5.91 | €6.51 |
| May 2007 | €5.38 | €5.93 |
| April 2007 | €5.59 | €6.16 |
| March 2007 | €4.86 | €5.36 |
| February 2007 | €4.67 | €5.15 |
| January 2007 | €3.65 | €4.02 |
| December 2006 | €3.03 | €3.34 |
| November 2006 | €2.89 | €3.18 |
| October 2006 | €2.96 | €3.26 |
| September 2006 | €2.66 | €2.93 |
| August 2006 | €2.66 | €2.93 |
| July 2006 | €2.62 | €2.89 |
| June 2006 | €2.40 | €2.65 |
| May 2006 | €2.53 | €2.79 |
| April 2006 | €3.49 | €3.85 |
| March 2006 | €3.28 | €3.61 |
| February 2006 | €2.86 | €3.15 |
| January 2006 | €2.54 | €2.80 |
| December 2005 | €2.52 | €2.78 |
| November 2005 | €2.20 | €2.42 |
| October 2005 | €2.39 | €2.63 |
| September 2005 | €2.60 | €2.87 |
| August 2005 | €2.47 | €2.72 |
| July 2005 | €2.69 | €2.96 |
| June 2005 | €2.76 | €3.04 |
| May 2005 | €2.42 | €2.67 |
| April 2005 | €2.31 | €2.55 |
| March 2005 | €3.03 | €3.34 |
| February 2005 | €3.23 | €3.56 |
| January 2005 | €3.45 | €3.80 |
| December 2004 | €2.77 | €3.05 |
| November 2004 | €3.05 | €3.36 |
| October 2004 | €3.07 | €3.38 |
| September 2004 | €3.39 | €3.73 |
| August 2004 | €3.52 | €3.88 |
| July 2004 | €4.08 | €4.50 |
| June 2004 | €5.45 | €6.01 |
| May 2004 | €4.32 | €4.76 |
| April 2004 | €4.37 | €4.82 |
| March 2004 | €5.20 | €5.73 |
| February 2004 | €5.94 | €6.55 |
| January 2004 | €6.06 | €6.68 |
| December 2003 | €4.31 | €4.75 |
| November 2003 | €4.65 | €5.12 |
| October 2003 | €4.65 | €5.12 |
| September 2003 | €4.06 | €4.47 |
| August 2003 | €4.54 | €5 |
| July 2003 | €3.49 | €3.85 |
| June 2003 | €4.03 | €4.44 |
| May 2003 | €2.76 | €3.04 |
| April 2003 | €2.68 | €3.03 |
| March 2003 | €2.13 | €2.41 |
| February 2003 | €2.47 | €2.79 |
| January 2003 | €3.57 | €4.03 |
| December 2002 | €4.03 | €4.55 |
| November 2002 | €5.54 | €6.26 |
| October 2002 | €5.32 | €6.01 |
| September 2002 | €4.18 | €4.72 |
| August 2002 | €6.64 | €7.51 |
| July 2002 | €6.59 | €7.45 |
| June 2002 | €11.25 | €12.71 |
| May 2002 | €14.29 | €16.15 |
| April 2002 | €15.31 | €17.50 |
| March 2002 | €18.51 | €21.16 |
| February 2002 | €17.49 | €20 |
| January 2002 | €20.38 | €23.30 |
| December 2001 | €22.26 | €25.45 |
| November 2001 | €23.44 | €26.80 |
| October 2001 | €18.35 | €20.98 |
| September 2001 | €16.16 | €18.48 |
| August 2001 | €20.08 | €22.96 |
| July 2001 | €24.64 | €28.17 |
| June 2001 | €29.63 | €33.88 |
| May 2001 | €43.73 | €50 |
| April 2001 | €43.62 | €50.10 |
| March 2001 | €32.21 | €37 |
| February 2001 | €30.91 | €35.50 |
| January 2001 | €48.28 | €55.45 |
| December 2000 | €50.28 | €57.75 |
| November 2000 | €45.92 | €52.75 |
| October 2000 | €73.13 | €84 |
| September 2000 | €61.64 | €70.80 |
| August 2000 | €66.60 | €76.50 |
| July 2000 | €72.70 | €83.50 |
| June 2000 | €63.12 | €72.50 |
| May 2000 | €119.71 | €137.50 |
| April 2000 | €123.03 | €141.50 |
| March 2000 | €104.34 | €120 |
| February 2000 | €99.12 | €114 |
| January 2000 | €77.60 | €89.25 |
| December 1999 | €60.43 | €69.50 |
| November 1999 | €59.56 | €68.50 |
| October 1999 | €46.08 | €53 |
| September 1999 | €39.95 | €45.95 |
| August 1999 | €42.17 | €48.50 |
| July 1999 | €35.21 | €40.50 |
| June 1999 | €34.30 | €39.45 |
| May 1999 | €30.69 | €35.30 |
| April 1999 | €33.30 | €38.30 |
| March 1999 | €29.12 | €33.49 |
| February 1999 | €31.52 | €36.25 |
| January 1999 | €30.72 | €35.33 |
| December 1998 | €22.23 | €25.56 |
| November 1998 | €23.34 | €26.84 |
AIXA.DE
Price: €22.97
52 week price:
Dividend Yield: 1.72%
5-year range yield:
Forward Dividend Yield: 1.35%
Payout Ratio: 24.03%
Payout Ratio Range:
Dividend Per Share: 0.31 EUR
Earnings Per Share: 1.29 EUR
P/E Ratio: 16.74
Exchange: GER
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 2.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3