AiXin Life International, Inc. ( AIXN) - Price History
Monthly price history for AIXN (AiXin Life International, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.32 | $0.32 |
| May 2026 | $0.32 | $0.32 |
| April 2026 | $0.20 | $0.20 |
| March 2026 | $0.22 | $0.22 |
| February 2026 | $0.17 | $0.17 |
| January 2026 | $0.17 | $0.17 |
| December 2025 | $0.17 | $0.17 |
| November 2025 | $0.16 | $0.16 |
| October 2025 | $0.18 | $0.18 |
| September 2025 | $0.58 | $0.58 |
| August 2025 | $0.63 | $0.63 |
| July 2025 | $0.11 | $0.11 |
| June 2025 | $0.10 | $0.10 |
| May 2025 | $0.51 | $0.51 |
| April 2025 | $0.07 | $0.07 |
| March 2025 | $0.04 | $0.04 |
| February 2025 | $0.04 | $0.04 |
| January 2025 | $0.02 | $0.02 |
| December 2024 | $0.02 | $0.02 |
| November 2024 | $0.02 | $0.02 |
| October 2024 | $0.50 | $0.50 |
| September 2024 | $0.02 | $0.02 |
| August 2024 | $0.27 | $0.27 |
| July 2024 | $0.65 | $0.65 |
| June 2024 | $0.66 | $0.66 |
| May 2024 | $0.23 | $0.23 |
| April 2024 | $0.28 | $0.28 |
| March 2024 | $0.27 | $0.27 |
| February 2024 | $0.54 | $0.54 |
| January 2024 | $0.55 | $0.55 |
| December 2023 | $1.07 | $1.07 |
| November 2023 | $1.10 | $1.10 |
| October 2023 | $1.42 | $1.42 |
| September 2023 | $2.25 | $2.25 |
| August 2023 | $2.20 | $2.20 |
| July 2023 | $4.20 | $4.20 |
| June 2023 | $2.99 | $2.99 |
| May 2023 | $2.90 | $2.90 |
| April 2023 | $3.25 | $3.25 |
| March 2023 | $1.60 | $1.60 |
| February 2023 | $3.10 | $3.10 |
| January 2023 | $3.56 | $3.56 |
| December 2022 | $6.04 | $6.04 |
| November 2022 | $8 | $8 |
| October 2022 | $7.60 | $7.60 |
| September 2022 | $6.70 | $6.70 |
| August 2022 | $8 | $8 |
| July 2022 | $8 | $8 |
| June 2022 | $8 | $8 |
| May 2022 | $9.84 | $9.84 |
| April 2022 | $9.84 | $9.84 |
| March 2022 | $6.44 | $6.44 |
| February 2022 | $11.92 | $11.92 |
| January 2022 | $13.96 | $13.96 |
| December 2021 | $13.96 | $13.96 |
| November 2021 | $11 | $11 |
| October 2021 | $11 | $11 |
| September 2021 | $11 | $11 |
| August 2021 | $9.02 | $9.02 |
| July 2021 | $13.58 | $13.58 |
| June 2021 | $13.60 | $13.60 |
| May 2021 | $14 | $14 |
| April 2021 | $14 | $14 |
| March 2021 | $12.20 | $12.20 |
| February 2021 | $11.60 | $11.60 |
| January 2021 | $12.20 | $12.20 |
| December 2020 | $12 | $12 |
| November 2020 | $12.80 | $12.80 |
| October 2020 | $12 | $12 |
| September 2020 | $6.40 | $6.40 |
| August 2020 | $8 | $8 |
| July 2020 | $8 | $8 |
| June 2020 | $8 | $8 |
| May 2020 | $8 | $8 |
| April 2020 | $4.98 | $4.98 |
| March 2020 | $4.80 | $4.80 |
| February 2020 | $6.21 | $6.21 |
| January 2020 | $11.04 | $11.04 |
| December 2019 | $16 | $16 |
| November 2019 | $8 | $8 |
| October 2019 | $11.76 | $11.76 |
| September 2019 | $18 | $18 |
| August 2019 | $12.24 | $12.24 |
| July 2019 | $38.72 | $38.72 |
| June 2019 | $37.84 | $37.84 |
| May 2019 | $15.92 | $15.92 |
| April 2019 | $4 | $4 |
| March 2019 | $5.12 | $5.12 |
| February 2019 | $0.09 | $0.09 |
| January 2019 | $6.40 | $6.40 |
| December 2018 | $8 | $8 |
| November 2018 | $6.40 | $6.40 |
| October 2018 | $4 | $4 |
| September 2018 | $2 | $2 |
| August 2018 | $4 | $4 |
| July 2018 | $2.66 | $2.66 |
| June 2018 | $0.18 | $0.18 |
| May 2018 | $0.18 | $0.18 |
| April 2018 | $1.21 | $1.21 |
| March 2018 | $2.80 | $2.80 |
| February 2018 | $0.47 | $0.47 |
| January 2018 | $0.52 | $0.52 |
| December 2017 | $1.20 | $1.20 |
| November 2017 | $1.68 | $1.68 |
| October 2017 | $1.60 | $1.60 |
| September 2017 | $1.60 | $1.60 |
| August 2017 | $1.60 | $1.60 |
| July 2017 | $2.16 | $2.16 |
| June 2017 | $2.30 | $2.30 |
| May 2017 | $2.39 | $2.39 |
| April 2017 | $2.31 | $2.31 |
| March 2017 | $2.08 | $2.08 |
| February 2017 | $2 | $2 |
| January 2017 | $2 | $2 |
| December 2016 | $2.40 | $2.40 |
| November 2016 | $3.20 | $3.20 |
| October 2016 | $2.40 | $2.40 |
| September 2016 | $2 | $2 |
| August 2016 | $2.90 | $2.90 |
| July 2016 | $6.40 | $6.40 |
| June 2016 | $1.59 | $1.59 |
| May 2016 | $1.92 | $1.92 |
| April 2016 | $2 | $2 |
| March 2016 | $0.56 | $0.56 |
| February 2016 | $1.20 | $1.20 |
| January 2016 | $1.20 | $1.20 |
| December 2015 | $1.20 | $1.20 |
| November 2015 | $0.56 | $0.56 |
| October 2015 | $0.96 | $0.96 |
| September 2015 | $0.48 | $0.48 |
| August 2015 | $0.80 | $0.80 |
| July 2015 | $0.80 | $0.80 |
| June 2015 | $0.80 | $0.80 |
| May 2015 | $0.80 | $0.80 |
| April 2015 | $1.44 | $1.44 |
| March 2015 | $1.44 | $1.44 |
| February 2015 | $1.44 | $1.44 |
| January 2015 | $1.44 | $1.44 |
| December 2014 | $1.44 | $1.44 |
| November 2014 | $1.44 | $1.44 |
| October 2014 | $1.44 | $1.44 |
| September 2014 | $1.44 | $1.44 |
| August 2014 | $1.44 | $1.44 |
| July 2014 | $1.44 | $1.44 |
| June 2014 | $1.20 | $1.20 |
| May 2014 | $1.20 | $1.20 |
| April 2014 | $1.20 | $1.20 |
| March 2014 | $1.20 | $1.20 |
| February 2014 | $0.80 | $0.80 |
| January 2014 | $0.80 | $0.80 |
| December 2013 | $1.04 | $1.04 |
| November 2013 | $0.80 | $0.80 |
| October 2013 | $0.80 | $0.80 |
| September 2013 | $0.80 | $0.80 |
| August 2013 | $0.80 | $0.80 |
| July 2013 | $0.80 | $0.80 |
| June 2013 | $0.80 | $0.80 |
| May 2013 | $0.80 | $0.80 |
| April 2013 | $0.96 | $0.96 |
| March 2013 | $0.96 | $0.96 |
| February 2013 | $0.96 | $0.96 |
| January 2013 | $0.80 | $0.80 |
| December 2012 | $0.80 | $0.80 |
| November 2012 | $0.80 | $0.80 |
| October 2012 | $0.86 | $0.86 |
| September 2012 | $0.86 | $0.86 |
| August 2012 | $0.86 | $0.86 |
| July 2012 | $0.86 | $0.86 |
| June 2012 | $0.86 | $0.86 |
| May 2012 | $0.86 | $0.86 |
| April 2012 | $0.86 | $0.86 |
| March 2012 | $1.12 | $1.12 |
| February 2012 | $1.12 | $1.12 |
| January 2012 | $0.86 | $0.86 |
| December 2011 | $0.86 | $0.86 |
| November 2011 | $0.86 | $0.86 |
| October 2011 | $0.86 | $0.86 |
| September 2011 | $0.86 | $0.86 |
| August 2011 | $0.86 | $0.86 |
| July 2011 | $0.26 | $0.26 |
| June 2011 | $0.26 | $0.26 |
| May 2011 | $0.26 | $0.26 |
| April 2011 | $0.26 | $0.26 |
| March 2011 | $0.26 | $0.26 |
| February 2011 | $0.44 | $0.44 |
| January 2011 | $0.44 | $0.44 |
| December 2010 | $0.44 | $0.44 |
| November 2010 | $0.44 | $0.44 |
| October 2010 | $0.44 | $0.44 |
| September 2010 | $0.44 | $0.44 |
| August 2010 | $0.88 | $0.88 |
| July 2010 | $0.88 | $0.88 |
| June 2010 | $0.88 | $0.88 |
| May 2010 | $8.56 | $8.56 |
| April 2010 | $8.56 | $8.56 |
| March 2010 | $8.40 | $8.40 |
| February 2010 | $0.08 | $0.08 |
| January 2010 | $0.08 | $0.08 |
| December 2009 | $0.08 | $0.08 |
| November 2009 | $0.08 | $0.08 |
| October 2009 | $0.08 | $0.08 |
| September 2009 | $0.08 | $0.08 |
| August 2009 | $0.08 | $0.08 |
| July 2009 | $0.08 | $0.08 |
| June 2009 | $0.08 | $0.08 |
| May 2009 | $0.08 | $0.08 |
| April 2009 | $0.40 | $0.40 |
| March 2009 | $0.40 | $0.40 |
| February 2009 | $0.40 | $0.40 |
| January 2009 | $0.40 | $0.40 |
| December 2008 | $0.40 | $0.40 |
| November 2008 | $0.40 | $0.40 |
| October 2008 | $0.40 | $0.40 |
| September 2008 | $0.40 | $0.40 |
| August 2008 | $0.08 | $0.08 |
| July 2008 | $0.08 | $0.08 |
| June 2008 | $0.60 | $0.60 |
| May 2008 | $2.10 | $2.10 |
| April 2008 | $2.10 | $2.10 |
| March 2008 | $2.10 | $2.10 |
| February 2008 | $2.10 | $2.10 |
AIXN
Price: $0.32
52 week price:
Earnings Per Share: -0.11 USD
P/E Ratio: -1.52
Exchange: OQB
Sector: Consumer Defensive
Industry: Food Distribution
Market Capitalization: 8.0 million