A.J. Plast Public Company Limited ( AJ-R.BK) - Price History
Monthly price history for AJ-R.BK (A.J. Plast Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | THB3.04 | THB3.04 |
| May 2026 | THB2.92 | THB2.92 |
| April 2026 | THB2.86 | THB2.86 |
| March 2026 | THB2.90 | THB2.90 |
| February 2026 | THB1.81 | THB1.81 |
| January 2026 | THB1.80 | THB1.80 |
| December 2025 | THB1.88 | THB1.88 |
| November 2025 | THB1.71 | THB1.71 |
| March 2021 | THB19.10 | THB19.10 |
| February 2021 | THB19.58 | THB19.58 |
| January 2021 | THB19.58 | THB19.58 |
| December 2020 | THB19.58 | THB19.58 |
| November 2020 | THB17.69 | THB17.69 |
| October 2020 | THB18.78 | THB18.78 |
| September 2020 | THB17.36 | THB17.36 |
| August 2020 | THB16.34 | THB16.34 |
| July 2020 | THB17.60 | THB17.60 |
| June 2020 | THB11.68 | THB11.68 |
| May 2020 | THB9.80 | THB9.80 |
| April 2020 | THB8.90 | THB8.90 |
| March 2020 | THB7.36 | THB7.36 |
| February 2020 | THB9.13 | THB9.36 |
| January 2020 | THB7.81 | THB8 |
| December 2019 | THB7.81 | THB8 |
| November 2019 | THB7.81 | THB8 |
| October 2019 | THB7.81 | THB8 |
| September 2019 | THB7.81 | THB8 |
| August 2019 | THB8.68 | THB8.90 |
| July 2019 | THB9.24 | THB9.55 |
| June 2019 | THB9.24 | THB9.55 |
| May 2019 | THB9.34 | THB9.65 |
| April 2019 | THB9.68 | THB10 |
| March 2019 | THB10.56 | THB10.91 |
| February 2019 | THB10.53 | THB10.91 |
| January 2019 | THB10.53 | THB10.91 |
| December 2018 | THB10.53 | THB10.91 |
| November 2018 | THB10.53 | THB10.91 |
| October 2018 | THB10.53 | THB10.91 |
| September 2018 | THB10.53 | THB10.91 |
| August 2018 | THB10.53 | THB10.91 |
| July 2018 | THB10.53 | THB10.91 |
| June 2018 | THB10.23 | THB10.60 |
| May 2018 | THB10.74 | THB11.13 |
| April 2018 | THB12.64 | THB13.09 |
| March 2018 | THB14.10 | THB14.61 |
| February 2018 | THB13.23 | THB14 |
| January 2018 | THB13.65 | THB14.44 |
| December 2017 | THB11.33 | THB11.99 |
| November 2017 | THB12.16 | THB12.87 |
| October 2017 | THB13.23 | THB14 |
| September 2017 | THB13.02 | THB13.78 |
| August 2017 | THB12.49 | THB13.22 |
| July 2017 | THB12.54 | THB13.40 |
| June 2017 | THB12.51 | THB13.37 |
| May 2017 | THB12.82 | THB13.70 |
| April 2017 | THB13.21 | THB14.42 |
| December 2013 | THB2.66 | THB2.90 |
| November 2013 | THB2.66 | THB2.90 |
| October 2013 | THB2.66 | THB2.90 |
| September 2013 | THB2.66 | THB2.90 |
| August 2013 | THB2.66 | THB2.90 |
| July 2013 | THB2.66 | THB2.90 |
| June 2013 | THB2.66 | THB2.90 |
| May 2013 | THB2.66 | THB2.90 |
| April 2013 | THB2.66 | THB2.90 |
| March 2013 | THB2.66 | THB2.90 |
| February 2013 | THB2.66 | THB2.90 |
| January 2013 | THB2.66 | THB2.90 |
| December 2012 | THB2.66 | THB2.90 |
| November 2012 | THB2.66 | THB2.90 |
| October 2012 | THB2.66 | THB2.90 |
| September 2012 | THB2.66 | THB2.90 |
| August 2012 | THB2.66 | THB2.90 |
| July 2012 | THB2.66 | THB2.90 |
| June 2012 | THB2.66 | THB2.90 |
AJ-R.BK
Price: THB3.04
52 week price:
Earnings Per Share: -1.56 THB
P/E Ratio: -1.04
Exchange: SET
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 972.3 million