A.J. Plast Public Company Limited ( AJ.BK) - Price History
Monthly price history for AJ.BK (A.J. Plast Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | THB2.88 | THB2.88 |
| June 2026 | THB2.88 | THB2.88 |
| May 2026 | THB2.92 | THB2.92 |
| April 2026 | THB2.86 | THB2.86 |
| March 2026 | THB3.12 | THB3.12 |
| February 2026 | THB1.81 | THB1.81 |
| January 2026 | THB1.80 | THB1.80 |
| December 2025 | THB1.88 | THB1.88 |
| November 2025 | THB1.71 | THB1.71 |
| October 2025 | THB2.04 | THB2.04 |
| September 2025 | THB2.36 | THB2.36 |
| August 2025 | THB2.26 | THB2.26 |
| July 2025 | THB2.66 | THB2.66 |
| June 2025 | THB2.22 | THB2.22 |
| May 2025 | THB2.48 | THB2.48 |
| April 2025 | THB2.36 | THB2.36 |
| March 2025 | THB2.18 | THB2.18 |
| February 2025 | THB2.18 | THB2.18 |
| January 2025 | THB2.60 | THB2.60 |
| December 2024 | THB3.58 | THB3.58 |
| November 2024 | THB4.80 | THB4.80 |
| October 2024 | THB5.05 | THB5.05 |
| September 2024 | THB5.50 | THB5.50 |
| August 2024 | THB5.35 | THB5.35 |
| July 2024 | THB5.40 | THB5.40 |
| June 2024 | THB5.50 | THB5.50 |
| May 2024 | THB6.55 | THB6.55 |
| April 2024 | THB6.04 | THB6.05 |
| March 2024 | THB5.89 | THB5.90 |
| February 2024 | THB6.04 | THB6.05 |
| January 2024 | THB6.49 | THB6.50 |
| December 2023 | THB6.54 | THB6.55 |
| November 2023 | THB6.34 | THB6.35 |
| October 2023 | THB6.39 | THB6.40 |
| September 2023 | THB7.88 | THB7.90 |
| August 2023 | THB9.03 | THB9.05 |
| July 2023 | THB8.83 | THB8.85 |
| June 2023 | THB8.93 | THB8.95 |
| May 2023 | THB9.83 | THB9.85 |
| April 2023 | THB10.38 | THB10.40 |
| March 2023 | THB10.78 | THB10.80 |
| February 2023 | THB10.78 | THB10.80 |
| January 2023 | THB12.87 | THB12.90 |
| December 2022 | THB12.67 | THB12.70 |
| November 2022 | THB12.37 | THB12.40 |
| October 2022 | THB12.37 | THB12.40 |
| September 2022 | THB13.27 | THB13.30 |
| August 2022 | THB14.87 | THB14.90 |
| July 2022 | THB14.40 | THB14.80 |
| June 2022 | THB15.57 | THB16 |
| May 2022 | THB16.16 | THB16.60 |
| April 2022 | THB16.54 | THB17 |
| March 2022 | THB16.84 | THB17.30 |
| February 2022 | THB17.56 | THB18.20 |
| January 2022 | THB16.30 | THB16.90 |
| December 2021 | THB16.69 | THB17.30 |
| November 2021 | THB16.88 | THB17.50 |
| October 2021 | THB18.43 | THB19.10 |
| September 2021 | THB19.58 | THB20.30 |
| August 2021 | THB19.01 | THB19.70 |
| July 2021 | THB18.33 | THB19.10 |
| June 2021 | THB20.25 | THB21.10 |
| May 2021 | THB18.52 | THB19.30 |
| April 2021 | THB22.65 | THB23.60 |
| March 2021 | THB18.43 | THB19.20 |
| February 2021 | THB18.34 | THB19.50 |
| January 2021 | THB17.59 | THB18.70 |
| December 2020 | THB17.68 | THB18.80 |
| November 2020 | THB16.46 | THB17.50 |
| October 2020 | THB17.50 | THB18.60 |
| September 2020 | THB16.27 | THB17.30 |
| August 2020 | THB15.42 | THB16.40 |
| July 2020 | THB16.16 | THB17.50 |
| June 2020 | THB12.28 | THB13.30 |
| May 2020 | THB9 | THB9.75 |
| April 2020 | THB8.77 | THB9.50 |
| March 2020 | THB6.88 | THB7.45 |
| February 2020 | THB8.47 | THB9.40 |
| January 2020 | THB7.44 | THB8.25 |
| December 2019 | THB7.44 | THB8.25 |
| November 2019 | THB6.67 | THB7.40 |
| October 2019 | THB7.39 | THB8.20 |
| September 2019 | THB7.57 | THB8.40 |
| August 2019 | THB7.93 | THB8.80 |
| July 2019 | THB8.05 | THB9 |
| June 2019 | THB8.23 | THB9.20 |
| May 2019 | THB8.49 | THB9.50 |
| April 2019 | THB8.90 | THB9.95 |
| March 2019 | THB6.97 | THB7.80 |
| February 2019 | THB6.99 | THB7.85 |
| January 2019 | THB7.22 | THB8.10 |
| December 2018 | THB7.26 | THB8.15 |
| November 2018 | THB7.53 | THB8.45 |
| October 2018 | THB8.60 | THB9.65 |
| September 2018 | THB8.91 | THB10 |
| August 2018 | THB9 | THB10.10 |
| July 2018 | THB9.35 | THB10.50 |
| June 2018 | THB9.17 | THB10.30 |
| May 2018 | THB9.62 | THB10.80 |
| April 2018 | THB11.58 | THB13 |
| March 2018 | THB12.56 | THB14.10 |
| February 2018 | THB12.12 | THB13.90 |
| January 2018 | THB12.47 | THB14.30 |
| December 2017 | THB10.46 | THB12 |
| November 2017 | THB11.16 | THB12.80 |
| October 2017 | THB12.01 | THB13.90 |
| September 2017 | THB12.10 | THB14 |
| August 2017 | THB11.58 | THB13.40 |
| July 2017 | THB11.46 | THB13.40 |
| June 2017 | THB11.29 | THB13.20 |
| May 2017 | THB11.72 | THB13.70 |
| April 2017 | THB11.97 | THB14.30 |
| March 2017 | THB11.72 | THB14 |
| February 2017 | THB11.55 | THB13.80 |
| January 2017 | THB11.47 | THB13.70 |
| December 2016 | THB9.54 | THB11.40 |
| November 2016 | THB7.12 | THB8.50 |
| October 2016 | THB6.40 | THB7.65 |
| September 2016 | THB6.32 | THB7.55 |
| August 2016 | THB6.03 | THB7.20 |
| July 2016 | THB6.53 | THB7.80 |
| June 2016 | THB5.82 | THB6.95 |
| May 2016 | THB6.32 | THB7.55 |
| April 2016 | THB5.77 | THB6.90 |
| March 2016 | THB5.31 | THB6.35 |
| February 2016 | THB4.81 | THB5.75 |
| January 2016 | THB4.85 | THB5.80 |
| December 2015 | THB5.02 | THB6 |
| November 2015 | THB5.35 | THB6.40 |
| October 2015 | THB5.60 | THB6.70 |
| September 2015 | THB5.40 | THB6.45 |
| August 2015 | THB5.10 | THB6.10 |
| July 2015 | THB5.69 | THB6.80 |
| June 2015 | THB6.52 | THB7.80 |
| May 2015 | THB6.86 | THB8.20 |
| April 2015 | THB6.98 | THB8.35 |
| March 2015 | THB6.61 | THB7.90 |
| February 2015 | THB7.15 | THB8.55 |
| January 2015 | THB7.61 | THB9.10 |
| December 2014 | THB7.40 | THB8.85 |
| November 2014 | THB8.24 | THB9.85 |
| October 2014 | THB8.62 | THB10.30 |
| September 2014 | THB9.20 | THB11 |
| August 2014 | THB8.95 | THB10.70 |
| July 2014 | THB8.28 | THB9.90 |
| June 2014 | THB8.62 | THB10.30 |
| May 2014 | THB8.11 | THB9.70 |
| April 2014 | THB8.32 | THB9.95 |
| March 2014 | THB8.32 | THB9.95 |
| February 2014 | THB7.44 | THB8.90 |
| January 2014 | THB7.40 | THB8.85 |
| December 2013 | THB7.74 | THB9.25 |
| November 2013 | THB7.99 | THB9.55 |
| October 2013 | THB8.53 | THB10.20 |
| September 2013 | THB8.53 | THB10.20 |
| August 2013 | THB7.70 | THB9.20 |
| July 2013 | THB8.87 | THB10.60 |
| June 2013 | THB7.78 | THB9.30 |
| May 2013 | THB10.54 | THB12.60 |
| April 2013 | THB10.96 | THB13.10 |
| March 2013 | THB11.33 | THB13.70 |
| February 2013 | THB12.65 | THB15.30 |
| January 2013 | THB13.73 | THB16.60 |
| December 2012 | THB12.24 | THB14.80 |
| November 2012 | THB12.49 | THB15.10 |
| October 2012 | THB12.49 | THB15.10 |
| September 2012 | THB11.74 | THB14.20 |
| August 2012 | THB10.92 | THB13.20 |
| July 2012 | THB9.43 | THB11.40 |
| June 2012 | THB9.68 | THB11.70 |
| May 2012 | THB10.17 | THB12.30 |
| April 2012 | THB12.49 | THB15.10 |
| March 2012 | THB12.82 | THB15.60 |
| February 2012 | THB13.14 | THB16 |
| January 2012 | THB13.64 | THB16.60 |
| December 2011 | THB11.67 | THB14.20 |
| November 2011 | THB11.83 | THB14.40 |
| October 2011 | THB13.14 | THB16 |
| September 2011 | THB12.32 | THB15 |
| August 2011 | THB18.40 | THB22.40 |
| July 2011 | THB23.05 | THB28.75 |
| June 2011 | THB20.64 | THB25.75 |
| May 2011 | THB21.04 | THB26.25 |
| April 2011 | THB19.24 | THB24 |
| March 2011 | THB20.07 | THB25.50 |
| February 2011 | THB17.87 | THB22.70 |
| January 2011 | THB21.06 | THB26.75 |
| December 2010 | THB23.91 | THB31.25 |
| November 2010 | THB25.25 | THB33 |
| October 2010 | THB18.52 | THB24.40 |
| September 2010 | THB9.49 | THB12.50 |
| August 2010 | THB5.88 | THB7.75 |
| July 2010 | THB6.04 | THB8.10 |
| June 2010 | THB3.91 | THB5.25 |
| May 2010 | THB3.14 | THB4.22 |
| April 2010 | THB3.06 | THB4.10 |
| March 2010 | THB3.14 | THB4.42 |
| February 2010 | THB3.03 | THB4.26 |
| January 2010 | THB2.84 | THB4 |
| December 2009 | THB2.83 | THB3.98 |
| November 2009 | THB2.36 | THB3.32 |
| October 2009 | THB2.26 | THB3.18 |
| September 2009 | THB2.42 | THB3.40 |
| August 2009 | THB2.13 | THB3 |
| July 2009 | THB1.92 | THB2.80 |
| June 2009 | THB1.88 | THB2.74 |
| May 2009 | THB1.80 | THB2.62 |
| April 2009 | THB1.88 | THB2.74 |
| March 2009 | THB1.66 | THB2.44 |
| February 2009 | THB1.89 | THB2.78 |
| January 2009 | THB2.07 | THB3.04 |
| December 2008 | THB2.01 | THB2.96 |
| November 2008 | THB1.89 | THB2.78 |
| October 2008 | THB1.56 | THB2.30 |
| September 2008 | THB2.26 | THB3.46 |
| August 2008 | THB2.29 | THB3.50 |
| July 2008 | THB1.74 | THB2.66 |
| June 2008 | THB1.86 | THB2.84 |
| May 2008 | THB2.11 | THB3.22 |
| April 2008 | THB2.03 | THB3.10 |
| March 2008 | THB1.80 | THB2.86 |
| February 2008 | THB1.86 | THB2.96 |
| January 2008 | THB1.52 | THB2.42 |
| December 2007 | THB1.71 | THB2.72 |
| November 2007 | THB1.71 | THB2.72 |
| October 2007 | THB1.74 | THB2.76 |
| September 2007 | THB1.85 | THB2.94 |
| August 2007 | THB1.72 | THB2.74 |
| July 2007 | THB1.88 | THB2.98 |
| June 2007 | THB1.94 | THB3.08 |
| May 2007 | THB1.79 | THB2.84 |
| April 2007 | THB1.80 | THB2.86 |
| March 2007 | THB1.75 | THB2.88 |
| February 2007 | THB1.72 | THB2.84 |
| January 2007 | THB1.70 | THB2.80 |
| December 2006 | THB1.85 | THB3.04 |
| November 2006 | THB2.02 | THB3.32 |
| October 2006 | THB1.88 | THB3.10 |
| September 2006 | THB1.76 | THB2.90 |
| August 2006 | THB1.72 | THB2.84 |
| July 2006 | THB1.74 | THB2.86 |
| June 2006 | THB1.81 | THB2.98 |
| May 2006 | THB1.82 | THB3 |
| April 2006 | THB2.16 | THB3.56 |
| March 2006 | THB2.28 | THB3.76 |
| February 2006 | THB1.80 | THB3.08 |
| January 2006 | THB1.87 | THB3.20 |
| December 2005 | THB1.83 | THB3.14 |
| November 2005 | THB1.78 | THB3.04 |
| October 2005 | THB2.04 | THB3.50 |
| September 2005 | THB2.26 | THB3.88 |
| August 2005 | THB2.26 | THB3.88 |
| July 2005 | THB2.36 | THB4.04 |
| June 2005 | THB2.92 | THB5 |
| May 2005 | THB2.73 | THB4.68 |
| April 2005 | THB3.21 | THB5.50 |
| March 2005 | THB3.36 | THB6 |
| February 2005 | THB3.64 | THB6.50 |
| January 2005 | THB3.84 | THB6.85 |
| December 2004 | THB3.42 | THB6.10 |
| November 2004 | THB3.56 | THB6.35 |
| October 2004 | THB2.63 | THB4.70 |
| September 2004 | THB2.60 | THB4.64 |
| August 2004 | THB2.61 | THB4.66 |
| July 2004 | THB2.66 | THB4.74 |
| June 2004 | THB2.70 | THB4.82 |
| May 2004 | THB2.50 | THB4.46 |
| April 2004 | THB2.51 | THB4.48 |
| March 2004 | THB2.75 | THB4.96 |
| February 2004 | THB3.46 | THB6.25 |
| January 2004 | THB3.74 | THB6.75 |
| December 2003 | THB3.82 | THB6.90 |
| November 2003 | THB4.19 | THB7.55 |
| October 2003 | THB5.03 | THB9.20 |
| September 2003 | THB4.62 | THB8.45 |
| August 2003 | THB4.76 | THB8.70 |
| July 2003 | THB4.44 | THB8.25 |
| June 2003 | THB3.79 | THB7.05 |
| May 2003 | THB3.66 | THB6.80 |
| April 2003 | THB3.21 | THB6.15 |
| March 2003 | THB2.87 | THB5.50 |
| February 2003 | THB2.49 | THB4.76 |
| January 2003 | THB2.79 | THB5.35 |
| December 2002 | THB3.79 | THB7.25 |
| November 2002 | THB3.89 | THB7.45 |
| October 2002 | THB3.60 | THB6.90 |
| September 2002 | THB2.72 | THB5.20 |
| August 2002 | THB3.26 | THB6.25 |
| July 2002 | THB3.60 | THB6.90 |
| June 2002 | THB3.26 | THB62.50 |
| May 2002 | THB2.85 | THB54.50 |
| April 2002 | THB1.76 | THB33.75 |
| March 2002 | THB1.75 | THB33.50 |
| February 2002 | THB0.57 | THB11 |
| January 2002 | THB0.36 | THB6.80 |
| December 2001 | THB0.32 | THB6.20 |
| November 2001 | THB0.36 | THB7 |
| October 2001 | THB0.26 | THB5 |
| September 2001 | THB0.27 | THB5.10 |
| August 2001 | THB0.40 | THB7.60 |
| July 2001 | THB0.25 | THB4.80 |
| June 2001 | THB0.19 | THB3.60 |
| May 2001 | THB0.14 | THB2.60 |
| April 2001 | THB0.14 | THB2.60 |
| March 2001 | THB0.14 | THB2.60 |
| February 2001 | THB0.14 | THB2.60 |
| January 2001 | THB0.14 | THB2.60 |
| December 2000 | THB0.14 | THB2.60 |
| November 2000 | THB0.14 | THB2.70 |
| October 2000 | THB0.14 | THB2.60 |
| September 2000 | THB0.15 | THB2.90 |
| August 2000 | THB0.12 | THB2.30 |
| July 2000 | THB0.12 | THB2.30 |
| June 2000 | THB0.13 | THB2.50 |
| May 2000 | THB0.14 | THB2.70 |
| April 2000 | THB0.14 | THB2.70 |
| March 2000 | THB0.10 | THB2 |
| February 2000 | THB0.13 | THB2.50 |
| January 2000 | THB0.17 | THB3.30 |
| December 1999 | THB0.15 | THB2.80 |
| November 1999 | THB0.15 | THB2.90 |
| October 1999 | THB0.16 | THB3.10 |
| September 1999 | THB0.18 | THB3.50 |
| August 1999 | THB0.19 | THB3.60 |
| July 1999 | THB0.25 | THB4.80 |
| June 1999 | THB0.31 | THB6 |
| May 1999 | THB0.13 | THB2.50 |
| April 1999 | THB0.12 | THB2.40 |
| March 1999 | THB0.09 | THB1.80 |
| February 1999 | THB0.14 | THB2.60 |
| January 1999 | THB0.16 | THB3 |
| December 1998 | THB0.11 | THB2.10 |
| November 1998 | THB0.10 | THB2 |
| October 1998 | THB0.14 | THB2.70 |
| September 1998 | THB0.07 | THB1.40 |
| August 1998 | THB0.09 | THB1.80 |
| July 1998 | THB0.06 | THB1.10 |
| June 1998 | THB0.08 | THB1.50 |
| May 1998 | THB0.10 | THB2 |
| April 1998 | THB0.13 | THB2.50 |
| March 1998 | THB0.11 | THB2.10 |
| February 1998 | THB0.18 | THB3.40 |
| January 1998 | THB0.15 | THB2.90 |
| November 1997 | THB0.56 | THB10.75 |
| September 1997 | THB0.39 | THB7.50 |
| August 1997 | THB0.36 | THB7 |
| July 1997 | THB0.36 | THB6.80 |
| June 1997 | THB0.38 | THB7.30 |
| May 1997 | THB0.40 | THB7.60 |
| April 1997 | THB0.41 | THB7.80 |
| March 1997 | THB0.38 | THB8.30 |
| February 1997 | THB0.45 | THB9.80 |
| January 1997 | THB0.43 | THB9.40 |
| December 1996 | THB0.46 | THB10 |
| November 1996 | THB0.44 | THB9.50 |
| October 1996 | THB0.44 | THB9.50 |
| September 1996 | THB0.47 | THB10.25 |
| August 1996 | THB0.49 | THB10.75 |
| July 1996 | THB0.55 | THB12 |
| June 1996 | THB0.59 | THB12.75 |
| May 1996 | THB0.62 | THB13.50 |
| April 1996 | THB0.62 | THB13.50 |
| March 1996 | THB0.60 | THB13 |
| February 1996 | THB0.65 | THB14.75 |
| January 1996 | THB0.66 | THB15 |
| December 1995 | THB0.71 | THB16 |
| June 1994 | THB0.99 | THB23 |
AJ.BK
Price: THB2.88
52 week price:
Earnings Per Share: -1.51 THB
P/E Ratio: -1.08
Exchange: SET
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 972.3 million