AJANTA PHARMA - Price History
Monthly price history for AJANTPHARM.NS (AJANTA PHARMA)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ₹2,381.05 | ₹2,381.05 |
April 2024 | ₹2,215.45 | ₹2,215.45 |
March 2024 | ₹2,230.85 | ₹2,230.85 |
February 2024 | ₹2,208 | ₹2,208 |
January 2024 | ₹2,149.21 | ₹2,174.25 |
December 2023 | ₹2,059.65 | ₹2,083.65 |
November 2023 | ₹1,953.39 | ₹1,976.15 |
October 2023 | ₹1,742.89 | ₹1,763.20 |
September 2023 | ₹1,779.17 | ₹1,799.90 |
August 2023 | ₹1,707.50 | ₹1,727.40 |
July 2023 | ₹1,663.04 | ₹1,697.20 |
June 2023 | ₹1,449.37 | ₹1,479.15 |
May 2023 | ₹1,281.92 | ₹1,308.25 |
April 2023 | ₹1,286.18 | ₹1,312.60 |
March 2023 | ₹1,184.47 | ₹1,208.80 |
February 2023 | ₹1,158.40 | ₹1,182.20 |
January 2023 | ₹1,185.45 | ₹1,209.80 |
December 2022 | ₹1,187.55 | ₹1,211.95 |
November 2022 | ₹1,203.77 | ₹1,228.50 |
October 2022 | ₹1,261.80 | ₹1,294.95 |
September 2022 | ₹1,239.88 | ₹1,272.45 |
August 2022 | ₹1,334.88 | ₹1,369.95 |
July 2022 | ₹1,245.87 | ₹1,278.60 |
June 2022 | ₹1,203.97 | ₹1,235.60 |
May 2022 | ₹1,112.76 | ₹1,713 |
April 2022 | ₹1,118.03 | ₹1,721.10 |
March 2022 | ₹1,176.27 | ₹1,810.76 |
February 2022 | ₹1,118.68 | ₹1,722.10 |
January 2022 | ₹1,429.67 | ₹2,200.84 |
December 2021 | ₹1,452.22 | ₹2,235.56 |
November 2021 | ₹1,351.33 | ₹2,080.24 |
October 2021 | ₹1,370.91 | ₹2,119.60 |
September 2021 | ₹1,473.42 | ₹2,278.10 |
August 2021 | ₹1,440.89 | ₹2,227.80 |
July 2021 | ₹1,482.48 | ₹2,292.10 |
June 2021 | ₹1,389.73 | ₹2,148.70 |
May 2021 | ₹1,242.29 | ₹1,920.75 |
April 2021 | ₹1,190.13 | ₹1,840.10 |
March 2021 | ₹1,158.96 | ₹1,791.90 |
February 2021 | ₹1,130.37 | ₹1,747.70 |
January 2021 | ₹1,142.20 | ₹1,766 |
December 2020 | ₹1,056.31 | ₹1,633.20 |
November 2020 | ₹993.52 | ₹1,536.10 |
October 2020 | ₹1,011.16 | ₹1,573.16 |
September 2020 | ₹1,037.15 | ₹1,613.60 |
August 2020 | ₹954.24 | ₹1,484.60 |
July 2020 | ₹1,047.18 | ₹1,629.20 |
June 2020 | ₹910.89 | ₹1,417.16 |
May 2020 | ₹979.54 | ₹1,523.96 |
April 2020 | ₹955.92 | ₹1,487.20 |
March 2020 | ₹878.21 | ₹1,366.30 |
February 2020 | ₹890.32 | ₹1,385.14 |
January 2020 | ₹712.43 | ₹1,108.40 |
December 2019 | ₹626.40 | ₹974.55 |
November 2019 | ₹640.77 | ₹996.90 |
October 2019 | ₹666.35 | ₹1,050.70 |
September 2019 | ₹640.91 | ₹1,010.60 |
August 2019 | ₹648.62 | ₹1,022.74 |
July 2019 | ₹559.26 | ₹881.85 |
June 2019 | ₹606.16 | ₹955.80 |
May 2019 | ₹663.08 | ₹1,045.54 |
April 2019 | ₹628.11 | ₹990.40 |
March 2019 | ₹650.30 | ₹1,025.40 |
February 2019 | ₹620.81 | ₹978.90 |
January 2019 | ₹647.29 | ₹1,020.64 |
December 2018 | ₹751.97 | ₹1,185.70 |
November 2018 | ₹741.08 | ₹1,168.54 |
October 2018 | ₹665.60 | ₹1,058.36 |
September 2018 | ₹668.99 | ₹1,063.76 |
August 2018 | ₹799.17 | ₹1,270.76 |
July 2018 | ₹715.81 | ₹1,138.20 |
June 2018 | ₹618.01 | ₹982.70 |
May 2018 | ₹605.22 | ₹962.36 |
April 2018 | ₹852.31 | ₹1,355.25 |
March 2018 | ₹874.39 | ₹1,390.35 |
February 2018 | ₹879.04 | ₹1,397.74 |
January 2018 | ₹912.87 | ₹1,451.55 |
December 2017 | ₹937.97 | ₹1,491.45 |
November 2017 | ₹861.65 | ₹1,370.10 |
October 2017 | ₹767.29 | ₹1,220.06 |
September 2017 | ₹713.67 | ₹1,134.80 |
August 2017 | ₹750.87 | ₹1,193.96 |
July 2017 | ₹878.66 | ₹1,397.14 |
June 2017 | ₹971.58 | ₹1,544.90 |
May 2017 | ₹987.24 | ₹1,569.80 |
April 2017 | ₹1,039.09 | ₹1,652.25 |
March 2017 | ₹1,107.20 | ₹1,760.55 |
February 2017 | ₹1,075.97 | ₹1,717.46 |
January 2017 | ₹1,067.70 | ₹1,704.26 |
December 2016 | ₹1,116.91 | ₹1,782.80 |
November 2016 | ₹1,188.77 | ₹1,897.50 |
October 2016 | ₹1,274.96 | ₹2,041.60 |
September 2016 | ₹1,253.42 | ₹2,007.10 |
August 2016 | ₹1,187.34 | ₹1,901.30 |
July 2016 | ₹1,112.62 | ₹1,781.66 |
June 2016 | ₹938.07 | ₹1,502.14 |
May 2016 | ₹948.44 | ₹1,518.75 |
April 2016 | ₹945.79 | ₹1,514.50 |
March 2016 | ₹880 | ₹1,409.14 |
February 2016 | ₹808.42 | ₹1,302.04 |
January 2016 | ₹790.97 | ₹1,273.95 |
December 2015 | ₹826.86 | ₹1,331.74 |
November 2015 | ₹823.32 | ₹1,326.04 |
October 2015 | ₹961.99 | ₹1,549.40 |
September 2015 | ₹918.75 | ₹1,479.75 |
August 2015 | ₹931.20 | ₹1,499.80 |
July 2015 | ₹971 | ₹1,563.90 |
June 2015 | ₹974.16 | ₹1,569 |
May 2015 | ₹977 | ₹1,579.65 |
April 2015 | ₹781.15 | ₹1,263 |
March 2015 | ₹760.12 | ₹1,229 |
February 2015 | ₹674.43 | ₹2,726.14 |
January 2015 | ₹632.04 | ₹2,554.76 |
December 2014 | ₹575.72 | ₹2,327.14 |
November 2014 | ₹584.43 | ₹2,362.35 |
October 2014 | ₹469.92 | ₹1,899.45 |
September 2014 | ₹428.34 | ₹1,731.41 |
August 2014 | ₹393.35 | ₹1,589.96 |
July 2014 | ₹399.29 | ₹1,613.96 |
June 2014 | ₹403.71 | ₹1,642.16 |
May 2014 | ₹264.17 | ₹1,074.56 |
April 2014 | ₹243.98 | ₹992.44 |
March 2014 | ₹244.61 | ₹994.99 |
February 2014 | ₹255.85 | ₹1,040.70 |
January 2014 | ₹232.07 | ₹943.99 |
December 2013 | ₹232.75 | ₹946.76 |
November 2013 | ₹240.64 | ₹978.86 |
October 2013 | ₹218.30 | ₹887.96 |
September 2013 | ₹179.26 | ₹729.19 |
August 2013 | ₹125.18 | ₹763.82 |
July 2013 | ₹153.94 | ₹939.26 |
June 2013 | ₹142.95 | ₹877.39 |
May 2013 | ₹155.95 | ₹957.15 |
April 2013 | ₹126.73 | ₹777.82 |
March 2013 | ₹105.07 | ₹644.91 |
February 2013 | ₹96.23 | ₹590.62 |
January 2013 | ₹100.37 | ₹616.05 |
December 2012 | ₹62.26 | ₹382.16 |
November 2012 | ₹61.83 | ₹379.52 |
October 2012 | ₹63.77 | ₹391.39 |
September 2012 | ₹68.39 | ₹419.74 |
August 2012 | ₹67.68 | ₹415.41 |
July 2012 | ₹60.57 | ₹743.51 |
June 2012 | ₹57.12 | ₹701.21 |
May 2012 | ₹50.60 | ₹627.86 |
April 2012 | ₹45.48 | ₹564.30 |
March 2012 | ₹36.93 | ₹458.21 |
February 2012 | ₹34.23 | ₹424.69 |
January 2012 | ₹27.87 | ₹345.82 |
December 2011 | ₹24.07 | ₹298.69 |
November 2011 | ₹27.32 | ₹338.96 |
October 2011 | ₹27.11 | ₹336.38 |
September 2011 | ₹24.02 | ₹298.01 |
August 2011 | ₹25.48 | ₹316.12 |
July 2011 | ₹28.04 | ₹347.85 |
June 2011 | ₹24.42 | ₹302.96 |
May 2011 | ₹22.03 | ₹278.21 |
April 2011 | ₹19.86 | ₹250.88 |
March 2011 | ₹15.85 | ₹200.25 |
February 2011 | ₹15.60 | ₹196.99 |
January 2011 | ₹16.34 | ₹206.32 |
December 2010 | ₹16.79 | ₹212.06 |
November 2010 | ₹16.36 | ₹206.66 |
October 2010 | ₹18.88 | ₹238.50 |
September 2010 | ₹19.12 | ₹241.54 |
August 2010 | ₹18.36 | ₹231.86 |
July 2010 | ₹17.35 | ₹219.15 |
June 2010 | ₹17.41 | ₹219.94 |
May 2010 | ₹14.27 | ₹183.26 |
April 2010 | ₹15.60 | ₹200.36 |
March 2010 | ₹14.16 | ₹181.80 |
February 2010 | ₹11.14 | ₹142.99 |
January 2010 | ₹10.62 | ₹136.35 |
December 2009 | ₹9.21 | ₹118.24 |
November 2009 | ₹7.49 | ₹96.19 |
October 2009 | ₹7.21 | ₹92.59 |
September 2009 | ₹7.81 | ₹100.24 |
August 2009 | ₹7.08 | ₹90.90 |
July 2009 | ₹6.79 | ₹87.19 |
June 2009 | ₹6.62 | ₹85.05 |
May 2009 | ₹6.72 | ₹88.88 |
April 2009 | ₹4.50 | ₹59.51 |
March 2009 | ₹3.88 | ₹51.30 |
February 2009 | ₹3.80 | ₹50.29 |
January 2009 | ₹3.92 | ₹51.86 |
December 2008 | ₹4.04 | ₹53.44 |
November 2008 | ₹3.84 | ₹50.85 |
October 2008 | ₹4.26 | ₹56.36 |
September 2008 | ₹5.23 | ₹69.19 |
August 2008 | ₹6.06 | ₹80.10 |
July 2008 | ₹6.19 | ₹81.90 |
June 2008 | ₹5.77 | ₹76.28 |
May 2008 | ₹6.82 | ₹93.04 |
April 2008 | ₹7.10 | ₹96.75 |
March 2008 | ₹5.90 | ₹80.44 |
February 2008 | ₹6.51 | ₹88.76 |
January 2008 | ₹6.17 | ₹84.15 |
December 2007 | ₹8.37 | ₹114.08 |
November 2007 | ₹6.57 | ₹89.55 |
October 2007 | ₹6.69 | ₹91.24 |
September 2007 | ₹7.42 | ₹101.14 |
August 2007 | ₹6.98 | ₹96.98 |
July 2007 | ₹7.36 | ₹102.26 |
June 2007 | ₹8.10 | ₹112.50 |
May 2007 | ₹6.06 | ₹84.26 |
April 2007 | ₹5.69 | ₹79.09 |
March 2007 | ₹5.16 | ₹71.66 |
February 2007 | ₹5.67 | ₹78.75 |
January 2007 | ₹5.41 | ₹75.15 |
December 2006 | ₹5.34 | ₹74.25 |
November 2006 | ₹5.08 | ₹70.54 |
October 2006 | ₹5.34 | ₹74.25 |
September 2006 | ₹5.32 | ₹73.91 |
August 2006 | ₹5.26 | ₹74.59 |
July 2006 | ₹4.99 | ₹70.76 |
June 2006 | ₹4.98 | ₹70.65 |
May 2006 | ₹5.09 | ₹72.11 |
April 2006 | ₹5.66 | ₹80.32 |
March 2006 | ₹5.16 | ₹73.12 |
February 2006 | ₹5.33 | ₹75.60 |
January 2006 | ₹5.94 | ₹84.15 |
December 2005 | ₹5.50 | ₹77.96 |
November 2005 | ₹5.89 | ₹83.48 |
October 2005 | ₹4.60 | ₹65.25 |
September 2005 | ₹5.95 | ₹84.38 |
August 2005 | ₹6.51 | ₹92.25 |
July 2005 | ₹6.28 | ₹89.10 |
June 2005 | ₹6.16 | ₹87.41 |
May 2005 | ₹5.73 | ₹81.22 |
April 2005 | ₹3.98 | ₹56.36 |
March 2005 | ₹4.02 | ₹56.92 |
February 2005 | ₹4.04 | ₹57.26 |
January 2005 | ₹4.25 | ₹60.30 |
December 2004 | ₹4.98 | ₹70.54 |
November 2004 | ₹4.77 | ₹67.61 |
October 2004 | ₹3.96 | ₹56.14 |
September 2004 | ₹4.04 | ₹57.26 |
August 2004 | ₹3.45 | ₹48.94 |
July 2004 | ₹3.03 | ₹42.98 |
June 2004 | ₹2.96 | ₹41.96 |
May 2004 | ₹2.56 | ₹36.22 |
April 2004 | ₹3.36 | ₹47.59 |
March 2004 | ₹2.95 | ₹41.85 |
February 2004 | ₹3.26 | ₹46.24 |
January 2004 | ₹3.50 | ₹49.61 |
December 2003 | ₹4.74 | ₹67.16 |
November 2003 | ₹3.80 | ₹53.89 |
October 2003 | ₹3.56 | ₹50.40 |
September 2003 | ₹4.11 | ₹58.28 |
August 2003 | ₹3.82 | ₹54.11 |
July 2003 | ₹3.20 | ₹45.45 |
June 2003 | ₹2.42 | ₹34.31 |
May 2003 | ₹2.21 | ₹31.28 |
April 2003 | ₹1.99 | ₹28.24 |
March 2003 | ₹1.52 | ₹21.60 |
February 2003 | ₹2.11 | ₹29.92 |
January 2003 | ₹2.19 | ₹31.05 |
December 2002 | ₹2.41 | ₹34.20 |
November 2002 | ₹2.33 | ₹34.42 |
October 2002 | ₹2.27 | ₹33.52 |
September 2002 | ₹2.51 | ₹37.12 |
August 2002 | ₹2.76 | ₹40.72 |
July 2002 | ₹2.98 | ₹43.99 |
AJANTPHARM.NS
Price: ₹2,381.05
Dividend Yield: 0.02%
Forward Dividend Yield: 2.18%
Payout Ratio: 89.39%
Dividend Per Share: 52.00 INR
Earnings Per Share: 64.67 INR
P/E Ratio: 37.26
Exchange: NSI
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 299.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: -5.47%
DGR5: 11.32%
DGR10: 30.00%