AJANTA PHARMA - Price History

Monthly price history for AJANTPHARM.NS (AJANTA PHARMA)

DateAdjusted priceReal price
May 2024 ₹2,381.05 ₹2,381.05
April 2024 ₹2,215.45 ₹2,215.45
March 2024 ₹2,230.85 ₹2,230.85
February 2024 ₹2,208 ₹2,208
January 2024 ₹2,149.21 ₹2,174.25
December 2023 ₹2,059.65 ₹2,083.65
November 2023 ₹1,953.39 ₹1,976.15
October 2023 ₹1,742.89 ₹1,763.20
September 2023 ₹1,779.17 ₹1,799.90
August 2023 ₹1,707.50 ₹1,727.40
July 2023 ₹1,663.04 ₹1,697.20
June 2023 ₹1,449.37 ₹1,479.15
May 2023 ₹1,281.92 ₹1,308.25
April 2023 ₹1,286.18 ₹1,312.60
March 2023 ₹1,184.47 ₹1,208.80
February 2023 ₹1,158.40 ₹1,182.20
January 2023 ₹1,185.45 ₹1,209.80
December 2022 ₹1,187.55 ₹1,211.95
November 2022 ₹1,203.77 ₹1,228.50
October 2022 ₹1,261.80 ₹1,294.95
September 2022 ₹1,239.88 ₹1,272.45
August 2022 ₹1,334.88 ₹1,369.95
July 2022 ₹1,245.87 ₹1,278.60
June 2022 ₹1,203.97 ₹1,235.60
May 2022 ₹1,112.76 ₹1,713
April 2022 ₹1,118.03 ₹1,721.10
March 2022 ₹1,176.27 ₹1,810.76
February 2022 ₹1,118.68 ₹1,722.10
January 2022 ₹1,429.67 ₹2,200.84
December 2021 ₹1,452.22 ₹2,235.56
November 2021 ₹1,351.33 ₹2,080.24
October 2021 ₹1,370.91 ₹2,119.60
September 2021 ₹1,473.42 ₹2,278.10
August 2021 ₹1,440.89 ₹2,227.80
July 2021 ₹1,482.48 ₹2,292.10
June 2021 ₹1,389.73 ₹2,148.70
May 2021 ₹1,242.29 ₹1,920.75
April 2021 ₹1,190.13 ₹1,840.10
March 2021 ₹1,158.96 ₹1,791.90
February 2021 ₹1,130.37 ₹1,747.70
January 2021 ₹1,142.20 ₹1,766
December 2020 ₹1,056.31 ₹1,633.20
November 2020 ₹993.52 ₹1,536.10
October 2020 ₹1,011.16 ₹1,573.16
September 2020 ₹1,037.15 ₹1,613.60
August 2020 ₹954.24 ₹1,484.60
July 2020 ₹1,047.18 ₹1,629.20
June 2020 ₹910.89 ₹1,417.16
May 2020 ₹979.54 ₹1,523.96
April 2020 ₹955.92 ₹1,487.20
March 2020 ₹878.21 ₹1,366.30
February 2020 ₹890.32 ₹1,385.14
January 2020 ₹712.43 ₹1,108.40
December 2019 ₹626.40 ₹974.55
November 2019 ₹640.77 ₹996.90
October 2019 ₹666.35 ₹1,050.70
September 2019 ₹640.91 ₹1,010.60
August 2019 ₹648.62 ₹1,022.74
July 2019 ₹559.26 ₹881.85
June 2019 ₹606.16 ₹955.80
May 2019 ₹663.08 ₹1,045.54
April 2019 ₹628.11 ₹990.40
March 2019 ₹650.30 ₹1,025.40
February 2019 ₹620.81 ₹978.90
January 2019 ₹647.29 ₹1,020.64
December 2018 ₹751.97 ₹1,185.70
November 2018 ₹741.08 ₹1,168.54
October 2018 ₹665.60 ₹1,058.36
September 2018 ₹668.99 ₹1,063.76
August 2018 ₹799.17 ₹1,270.76
July 2018 ₹715.81 ₹1,138.20
June 2018 ₹618.01 ₹982.70
May 2018 ₹605.22 ₹962.36
April 2018 ₹852.31 ₹1,355.25
March 2018 ₹874.39 ₹1,390.35
February 2018 ₹879.04 ₹1,397.74
January 2018 ₹912.87 ₹1,451.55
December 2017 ₹937.97 ₹1,491.45
November 2017 ₹861.65 ₹1,370.10
October 2017 ₹767.29 ₹1,220.06
September 2017 ₹713.67 ₹1,134.80
August 2017 ₹750.87 ₹1,193.96
July 2017 ₹878.66 ₹1,397.14
June 2017 ₹971.58 ₹1,544.90
May 2017 ₹987.24 ₹1,569.80
April 2017 ₹1,039.09 ₹1,652.25
March 2017 ₹1,107.20 ₹1,760.55
February 2017 ₹1,075.97 ₹1,717.46
January 2017 ₹1,067.70 ₹1,704.26
December 2016 ₹1,116.91 ₹1,782.80
November 2016 ₹1,188.77 ₹1,897.50
October 2016 ₹1,274.96 ₹2,041.60
September 2016 ₹1,253.42 ₹2,007.10
August 2016 ₹1,187.34 ₹1,901.30
July 2016 ₹1,112.62 ₹1,781.66
June 2016 ₹938.07 ₹1,502.14
May 2016 ₹948.44 ₹1,518.75
April 2016 ₹945.79 ₹1,514.50
March 2016 ₹880 ₹1,409.14
February 2016 ₹808.42 ₹1,302.04
January 2016 ₹790.97 ₹1,273.95
December 2015 ₹826.86 ₹1,331.74
November 2015 ₹823.32 ₹1,326.04
October 2015 ₹961.99 ₹1,549.40
September 2015 ₹918.75 ₹1,479.75
August 2015 ₹931.20 ₹1,499.80
July 2015 ₹971 ₹1,563.90
June 2015 ₹974.16 ₹1,569
May 2015 ₹977 ₹1,579.65
April 2015 ₹781.15 ₹1,263
March 2015 ₹760.12 ₹1,229
February 2015 ₹674.43 ₹2,726.14
January 2015 ₹632.04 ₹2,554.76
December 2014 ₹575.72 ₹2,327.14
November 2014 ₹584.43 ₹2,362.35
October 2014 ₹469.92 ₹1,899.45
September 2014 ₹428.34 ₹1,731.41
August 2014 ₹393.35 ₹1,589.96
July 2014 ₹399.29 ₹1,613.96
June 2014 ₹403.71 ₹1,642.16
May 2014 ₹264.17 ₹1,074.56
April 2014 ₹243.98 ₹992.44
March 2014 ₹244.61 ₹994.99
February 2014 ₹255.85 ₹1,040.70
January 2014 ₹232.07 ₹943.99
December 2013 ₹232.75 ₹946.76
November 2013 ₹240.64 ₹978.86
October 2013 ₹218.30 ₹887.96
September 2013 ₹179.26 ₹729.19
August 2013 ₹125.18 ₹763.82
July 2013 ₹153.94 ₹939.26
June 2013 ₹142.95 ₹877.39
May 2013 ₹155.95 ₹957.15
April 2013 ₹126.73 ₹777.82
March 2013 ₹105.07 ₹644.91
February 2013 ₹96.23 ₹590.62
January 2013 ₹100.37 ₹616.05
December 2012 ₹62.26 ₹382.16
November 2012 ₹61.83 ₹379.52
October 2012 ₹63.77 ₹391.39
September 2012 ₹68.39 ₹419.74
August 2012 ₹67.68 ₹415.41
July 2012 ₹60.57 ₹743.51
June 2012 ₹57.12 ₹701.21
May 2012 ₹50.60 ₹627.86
April 2012 ₹45.48 ₹564.30
March 2012 ₹36.93 ₹458.21
February 2012 ₹34.23 ₹424.69
January 2012 ₹27.87 ₹345.82
December 2011 ₹24.07 ₹298.69
November 2011 ₹27.32 ₹338.96
October 2011 ₹27.11 ₹336.38
September 2011 ₹24.02 ₹298.01
August 2011 ₹25.48 ₹316.12
July 2011 ₹28.04 ₹347.85
June 2011 ₹24.42 ₹302.96
May 2011 ₹22.03 ₹278.21
April 2011 ₹19.86 ₹250.88
March 2011 ₹15.85 ₹200.25
February 2011 ₹15.60 ₹196.99
January 2011 ₹16.34 ₹206.32
December 2010 ₹16.79 ₹212.06
November 2010 ₹16.36 ₹206.66
October 2010 ₹18.88 ₹238.50
September 2010 ₹19.12 ₹241.54
August 2010 ₹18.36 ₹231.86
July 2010 ₹17.35 ₹219.15
June 2010 ₹17.41 ₹219.94
May 2010 ₹14.27 ₹183.26
April 2010 ₹15.60 ₹200.36
March 2010 ₹14.16 ₹181.80
February 2010 ₹11.14 ₹142.99
January 2010 ₹10.62 ₹136.35
December 2009 ₹9.21 ₹118.24
November 2009 ₹7.49 ₹96.19
October 2009 ₹7.21 ₹92.59
September 2009 ₹7.81 ₹100.24
August 2009 ₹7.08 ₹90.90
July 2009 ₹6.79 ₹87.19
June 2009 ₹6.62 ₹85.05
May 2009 ₹6.72 ₹88.88
April 2009 ₹4.50 ₹59.51
March 2009 ₹3.88 ₹51.30
February 2009 ₹3.80 ₹50.29
January 2009 ₹3.92 ₹51.86
December 2008 ₹4.04 ₹53.44
November 2008 ₹3.84 ₹50.85
October 2008 ₹4.26 ₹56.36
September 2008 ₹5.23 ₹69.19
August 2008 ₹6.06 ₹80.10
July 2008 ₹6.19 ₹81.90
June 2008 ₹5.77 ₹76.28
May 2008 ₹6.82 ₹93.04
April 2008 ₹7.10 ₹96.75
March 2008 ₹5.90 ₹80.44
February 2008 ₹6.51 ₹88.76
January 2008 ₹6.17 ₹84.15
December 2007 ₹8.37 ₹114.08
November 2007 ₹6.57 ₹89.55
October 2007 ₹6.69 ₹91.24
September 2007 ₹7.42 ₹101.14
August 2007 ₹6.98 ₹96.98
July 2007 ₹7.36 ₹102.26
June 2007 ₹8.10 ₹112.50
May 2007 ₹6.06 ₹84.26
April 2007 ₹5.69 ₹79.09
March 2007 ₹5.16 ₹71.66
February 2007 ₹5.67 ₹78.75
January 2007 ₹5.41 ₹75.15
December 2006 ₹5.34 ₹74.25
November 2006 ₹5.08 ₹70.54
October 2006 ₹5.34 ₹74.25
September 2006 ₹5.32 ₹73.91
August 2006 ₹5.26 ₹74.59
July 2006 ₹4.99 ₹70.76
June 2006 ₹4.98 ₹70.65
May 2006 ₹5.09 ₹72.11
April 2006 ₹5.66 ₹80.32
March 2006 ₹5.16 ₹73.12
February 2006 ₹5.33 ₹75.60
January 2006 ₹5.94 ₹84.15
December 2005 ₹5.50 ₹77.96
November 2005 ₹5.89 ₹83.48
October 2005 ₹4.60 ₹65.25
September 2005 ₹5.95 ₹84.38
August 2005 ₹6.51 ₹92.25
July 2005 ₹6.28 ₹89.10
June 2005 ₹6.16 ₹87.41
May 2005 ₹5.73 ₹81.22
April 2005 ₹3.98 ₹56.36
March 2005 ₹4.02 ₹56.92
February 2005 ₹4.04 ₹57.26
January 2005 ₹4.25 ₹60.30
December 2004 ₹4.98 ₹70.54
November 2004 ₹4.77 ₹67.61
October 2004 ₹3.96 ₹56.14
September 2004 ₹4.04 ₹57.26
August 2004 ₹3.45 ₹48.94
July 2004 ₹3.03 ₹42.98
June 2004 ₹2.96 ₹41.96
May 2004 ₹2.56 ₹36.22
April 2004 ₹3.36 ₹47.59
March 2004 ₹2.95 ₹41.85
February 2004 ₹3.26 ₹46.24
January 2004 ₹3.50 ₹49.61
December 2003 ₹4.74 ₹67.16
November 2003 ₹3.80 ₹53.89
October 2003 ₹3.56 ₹50.40
September 2003 ₹4.11 ₹58.28
August 2003 ₹3.82 ₹54.11
July 2003 ₹3.20 ₹45.45
June 2003 ₹2.42 ₹34.31
May 2003 ₹2.21 ₹31.28
April 2003 ₹1.99 ₹28.24
March 2003 ₹1.52 ₹21.60
February 2003 ₹2.11 ₹29.92
January 2003 ₹2.19 ₹31.05
December 2002 ₹2.41 ₹34.20
November 2002 ₹2.33 ₹34.42
October 2002 ₹2.27 ₹33.52
September 2002 ₹2.51 ₹37.12
August 2002 ₹2.76 ₹40.72
July 2002 ₹2.98 ₹43.99

AJANTPHARM.NS

Price: ₹2,381.05

52 week price:
1246.75
2540.00

Dividend Yield: 0.02%

5-year range yield:
0.02%
4.12%

Forward Dividend Yield: 2.18%

Payout Ratio: 89.39%

Payout Ratio Range:
89.39%
89.49%

Dividend Per Share: 52.00 INR

Earnings Per Share: 64.67 INR

P/E Ratio: 37.26

Exchange: NSI

Sector: Healthcare

Industry: Drug Manufacturers - Specialty & Generic

Market Capitalization: 299.7 billion

Average Dividend Frequency: 1

Years Paying Dividends: 19

DGR3: -5.47%

DGR5: 11.32%

DGR10: 30.00%

Links: