Ajinomoto Co., Inc. ( AJINF) - Price History
Stock symbol AJINF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AJINF (Ajinomoto Co., Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $37.18 | $37.18 |
| December 2023 | $37.18 | $37.18 |
| November 2023 | $36.45 | $36.45 |
| October 2023 | $36.32 | $36.32 |
| September 2023 | $42.78 | $42.78 |
| August 2023 | $41.20 | $41.44 |
| July 2023 | $41.44 | $41.44 |
| June 2023 | $40.41 | $40.41 |
| May 2023 | $38.84 | $38.84 |
| April 2023 | $34.97 | $34.97 |
| March 2023 | $33.14 | $33.37 |
| February 2023 | $29.73 | $29.93 |
| January 2023 | $32.48 | $32.70 |
| December 2022 | $28.91 | $29.28 |
| November 2022 | $29.08 | $29.28 |
| October 2022 | $26.88 | $27.06 |
| September 2022 | $27.44 | $27.79 |
| August 2022 | $27.40 | $27.79 |
| July 2022 | $24.05 | $24.54 |
| June 2022 | $24.19 | $24.54 |
| May 2022 | $26.46 | $27 |
| April 2022 | $26.62 | $27 |
| March 2022 | $28.44 | $28.84 |
| February 2022 | $27.19 | $27.94 |
| January 2022 | $27.36 | $27.94 |
| December 2021 | $29.16 | $29.96 |
| November 2021 | $29.34 | $29.96 |
| October 2021 | $29.19 | $29.81 |
| September 2021 | $22.40 | $23.02 |
| August 2021 | $22.21 | $23.02 |
| July 2021 | $22.21 | $23.02 |
| June 2021 | $22.39 | $23.02 |
| May 2021 | $19.15 | $19.85 |
| April 2021 | $19.31 | $19.85 |
| March 2021 | $19.78 | $20.50 |
| February 2021 | $19.64 | $20.50 |
| January 2021 | $19.64 | $20.50 |
| December 2020 | $19.64 | $20.50 |
| November 2020 | $19.64 | $20.50 |
| October 2020 | $19.64 | $20.50 |
| September 2020 | $19.64 | $20.50 |
| August 2020 | $15.69 | $16.50 |
| July 2020 | $15.81 | $16.50 |
| June 2020 | $15.90 | $16.60 |
| May 2020 | $15.90 | $16.60 |
| April 2020 | $17.31 | $18.20 |
| March 2020 | $17.44 | $18.20 |
| February 2020 | $15.74 | $16.70 |
| January 2020 | $15.87 | $16.70 |
| December 2019 | $17.81 | $18.90 |
| November 2019 | $17.81 | $18.90 |
| October 2019 | $17.96 | $18.90 |
| September 2019 | $17.69 | $18.76 |
| August 2019 | $17.44 | $18.50 |
| July 2019 | $15.06 | $16.10 |
| June 2019 | $15.06 | $16.10 |
| May 2019 | $15.06 | $16.10 |
| April 2019 | $15.06 | $16.10 |
| March 2019 | $15.18 | $16.10 |
| February 2019 | $16.46 | $17.60 |
| January 2019 | $16.46 | $17.60 |
| December 2018 | $16.59 | $17.60 |
| November 2018 | $15.62 | $16.70 |
| October 2018 | $15.62 | $16.70 |
| September 2018 | $15.61 | $16.70 |
| August 2018 | $15.80 | $16.90 |
| July 2018 | $17.38 | $18.75 |
| June 2018 | $17.53 | $18.75 |
| May 2018 | $16.74 | $18.05 |
| April 2018 | $16.74 | $18.05 |
| March 2018 | $16.74 | $18.05 |
| February 2018 | $16.60 | $18.05 |
| January 2018 | $16.60 | $18.05 |
| December 2017 | $16.60 | $18.05 |
| November 2017 | $16.75 | $18.05 |
| October 2017 | $18.32 | $19.75 |
| September 2017 | $18.91 | $20.56 |
| August 2017 | $18.95 | $20.56 |
| July 2017 | $19.26 | $20.90 |
| June 2017 | $17.58 | $19.24 |
| May 2017 | $17.58 | $19.24 |
| April 2017 | $17.58 | $19.24 |
| March 2017 | $17.62 | $19.24 |
| February 2017 | $17.91 | $19.74 |
| January 2017 | $17.91 | $19.74 |
| December 2016 | $18.07 | $19.74 |
| November 2016 | $20.46 | $22.55 |
| October 2016 | $20.64 | $22.55 |
| September 2016 | $20.57 | $22.47 |
| August 2016 | $20.98 | $23.12 |
| July 2016 | $20.98 | $23.12 |
| June 2016 | $21.17 | $23.12 |
| May 2016 | $20.51 | $22.60 |
| April 2016 | $20.69 | $22.60 |
| March 2016 | $22.91 | $25.25 |
| February 2016 | $23 | $25.25 |
| January 2016 | $19.99 | $21.95 |
| December 2015 | $21.16 | $23.23 |
| November 2015 | $20.95 | $23 |
| October 2015 | $20.18 | $22.15 |
| September 2015 | $18.21 | $20.09 |
| August 2015 | $19.25 | $21.24 |
| July 2015 | $21.24 | $23.44 |
| June 2015 | $19.64 | $21.86 |
| May 2015 | $19.81 | $21.86 |
| April 2015 | $19.27 | $21.45 |
| March 2015 | $19.35 | $21.45 |
| February 2015 | $17.18 | $19.05 |
| January 2015 | $19.09 | $21.16 |
| December 2014 | $17.28 | $19.15 |
| November 2014 | $17.32 | $19.20 |
| October 2014 | $16.88 | $18.71 |
| September 2014 | $15.11 | $16.75 |
| August 2014 | $14.72 | $16.41 |
| July 2014 | $13.91 | $15.50 |
| June 2014 | $14.09 | $15.71 |
| May 2014 | $14.26 | $15.90 |
| April 2014 | $13.19 | $14.70 |
| March 2014 | $13.10 | $14.60 |
| February 2014 | $13.69 | $15.36 |
| January 2014 | $13.14 | $14.75 |
| December 2013 | $13.02 | $14.61 |
| November 2013 | $12.88 | $14.45 |
| October 2013 | $12.62 | $14.16 |
| September 2013 | $11.86 | $13.31 |
| August 2013 | $11.50 | $12.91 |
| July 2013 | $12.78 | $14.47 |
| June 2013 | $12.89 | $14.47 |
| May 2013 | $12.79 | $14.35 |
| April 2013 | $11.56 | $13.09 |
| March 2013 | $11.56 | $13.09 |
| February 2013 | $11.66 | $13.09 |
| January 2013 | $12.22 | $13.84 |
| December 2012 | $12.22 | $13.84 |
| November 2012 | $12.33 | $13.84 |
| October 2012 | $13.35 | $15.11 |
| September 2012 | $13.46 | $15.11 |
| August 2012 | $10.42 | $11.80 |
| July 2012 | $10.42 | $11.80 |
| June 2012 | $10.42 | $11.80 |
| May 2012 | $10.42 | $11.80 |
| March 2012 | $10.51 | $11.80 |
| August 2011 | $10.54 | $11.83 |
| June 2011 | $10.79 | $12.11 |
| January 2011 | $9.85 | $11.05 |
| July 2010 | $8.38 | $9.40 |
| May 2010 | $8.24 | $9.25 |
| March 2010 | $9.18 | $10.30 |
| February 2010 | $8.69 | $9.75 |
| January 2010 | $9.32 | $10.46 |
| December 2009 | $8.45 | $9.48 |
| September 2009 | $8.95 | $10.05 |
| June 2009 | $6.98 | $7.83 |
| May 2009 | $7.18 | $8.06 |
| April 2009 | $6.48 | $7.28 |
| February 2008 | $10.78 | $12.10 |
| January 2008 | $8.91 | $10 |
| December 2007 | $10.42 | $11.70 |
| August 2007 | $10.92 | $12.25 |
| June 2007 | $9.91 | $11.12 |
| January 2007 | $10.92 | $12.25 |
| December 2006 | $10.74 | $12.05 |
| August 2006 | $9.40 | $10.55 |
| April 2006 | $10.42 | $11.70 |
| May 2005 | $9.80 | $11 |
| March 2005 | $10.69 | $12 |
| November 2003 | $10.07 | $11.30 |
| August 2003 | $8.91 | $10 |
| July 2003 | $8.58 | $9.62 |
| January 2003 | $9.58 | $10.75 |
| July 2002 | $9.40 | $10.55 |
| May 2002 | $9.18 | $10.30 |
AJINF
Price: $37.18
52 week price:
Dividend Yield: 1.50%
5-year range yield:
Forward Dividend Yield: 1.24%
Dividend Per Share: 0.47 USD
P/E Ratio: 30.89
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Country: Japan
Market Capitalization: 19.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: -22.79%
DGR5: 30.00%