AJIS Co., Ltd. - Price History
Stock symbol AJISF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AJISF (AJIS Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.80 | $16.80 |
| December 2023 | $16.80 | $16.80 |
| November 2023 | $16.80 | $16.80 |
| October 2023 | $16.80 | $16.80 |
| September 2023 | $16.80 | $16.80 |
| August 2023 | $16.80 | $16.80 |
| July 2023 | $16.80 | $16.80 |
| June 2023 | $16.80 | $16.80 |
| May 2023 | $16.80 | $16.80 |
| April 2023 | $16.80 | $16.80 |
| March 2023 | $16.80 | $16.80 |
| February 2023 | $28.25 | $28.25 |
| January 2023 | $28.25 | $28.25 |
| December 2022 | $28.25 | $28.25 |
| November 2022 | $28.25 | $28.25 |
| October 2022 | $28.25 | $28.25 |
| September 2022 | $28.25 | $28.25 |
| August 2022 | $28.25 | $28.25 |
| July 2022 | $28.25 | $28.25 |
| June 2022 | $28.25 | $28.25 |
| May 2022 | $28.25 | $28.25 |
| April 2022 | $28.25 | $28.25 |
| March 2022 | $28.25 | $28.25 |
| February 2022 | $28.25 | $28.25 |
| January 2022 | $28.25 | $28.25 |
| December 2021 | $194.68 | $28.25 |
| November 2021 | $28.25 | $28.25 |
| October 2021 | $194.68 | $28.25 |
| September 2021 | $28.25 | $28.25 |
| August 2021 | $244.64 | $35.50 |
| July 2021 | $244.64 | $35.50 |
| June 2021 | $244.64 | $35.50 |
| May 2021 | $244.64 | $35.50 |
| April 2021 | $244.64 | $35.50 |
| March 2021 | $244.64 | $35.50 |
| February 2021 | $35.50 | $35.50 |
| January 2021 | $35.50 | $35.50 |
| December 2020 | $35.50 | $35.50 |
| November 2020 | $35.50 | $35.50 |
| October 2020 | $35.50 | $35.50 |
| September 2020 | $35.50 | $35.50 |
| August 2020 | $35.50 | $35.50 |
| July 2020 | $35.50 | $35.50 |
| June 2020 | $35.50 | $35.50 |
| May 2020 | $35.50 | $35.50 |
| April 2020 | $35.50 | $35.50 |
| March 2020 | $35.50 | $35.50 |
| February 2020 | $258.62 | $35.50 |
| January 2020 | $258.62 | $35.50 |
| December 2019 | $258.62 | $35.50 |
| November 2019 | $258.62 | $35.50 |
| October 2019 | $258.62 | $35.50 |
| September 2019 | $258.62 | $35.50 |
| August 2019 | $258.62 | $35.50 |
| July 2019 | $258.62 | $35.50 |
| June 2019 | $258.62 | $35.50 |
| May 2019 | $258.62 | $35.50 |
| April 2019 | $258.62 | $35.50 |
| March 2019 | $258.62 | $35.50 |
| February 2019 | $35.50 | $35.50 |
| January 2019 | $35.50 | $35.50 |
| December 2018 | $35.50 | $35.50 |
| November 2018 | $35.50 | $35.50 |
| October 2018 | $35.50 | $35.50 |
| September 2018 | $35.50 | $35.50 |
| August 2018 | $35.50 | $35.50 |
| July 2018 | $35.50 | $35.50 |
| June 2018 | $35.50 | $35.50 |
| May 2018 | $26.40 | $26.40 |
| April 2018 | $26.40 | $26.40 |
| March 2018 | $26.40 | $26.40 |
| February 2018 | $142.87 | $26.40 |
| January 2018 | $26.40 | $26.40 |
| December 2017 | $108.45 | $20.04 |
| November 2017 | $108.45 | $20.04 |
| October 2017 | $108.45 | $20.04 |
| September 2017 | $108.45 | $20.04 |
| August 2017 | $108.45 | $20.04 |
| July 2017 | $108.45 | $20.04 |
| June 2017 | $108.45 | $20.04 |
| May 2017 | $108.45 | $20.04 |
| April 2017 | $108.45 | $20.04 |
| March 2017 | $108.45 | $20.04 |
| February 2017 | $19.36 | $20.04 |
| January 2017 | $19.36 | $20.04 |
| December 2016 | $19.36 | $20.04 |
| November 2016 | $19.36 | $20.04 |
| October 2016 | $19.36 | $20.04 |
| September 2016 | $19.36 | $20.04 |
| August 2016 | $19.36 | $20.04 |
| July 2016 | $19.36 | $20.04 |
| June 2016 | $19.36 | $20.04 |
| May 2016 | $19.36 | $20.04 |
| April 2016 | $19.36 | $20.04 |
| March 2016 | $19.36 | $20.04 |
| February 2016 | $161.49 | $20.04 |
| January 2016 | $161.49 | $20.04 |
| December 2015 | $161.49 | $20.04 |
| November 2015 | $161.49 | $20.04 |
| October 2015 | $161.49 | $20.04 |
| September 2015 | $161.49 | $20.04 |
| August 2015 | $161.49 | $20.04 |
| July 2015 | $161.49 | $20.04 |
| June 2015 | $161.49 | $20.04 |
| May 2015 | $10.02 | $20.04 |
| April 2015 | $8.62 | $17.25 |
| March 2015 | $136.34 | $16.92 |
| February 2015 | $15.67 | $16.92 |
| January 2015 | $8.46 | $16.92 |
| December 2014 | $14.66 | $15.83 |
| November 2014 | $14.66 | $15.83 |
| October 2014 | $14.66 | $15.83 |
| September 2014 | $14.66 | $15.83 |
| August 2014 | $14.66 | $15.83 |
| July 2014 | $7.92 | $15.83 |
| June 2014 | $7.75 | $15.50 |
| May 2014 | $15.14 | $16.35 |
| April 2014 | $15.14 | $16.35 |
| March 2014 | $15.14 | $16.35 |
| February 2014 | $14.73 | $16.35 |
| January 2014 | $8.18 | $16.35 |
| December 2013 | $11.26 | $12.50 |
| November 2013 | $11.26 | $12.50 |
| October 2013 | $11.26 | $12.50 |
| September 2013 | $11.26 | $12.50 |
| August 2013 | $11.26 | $12.50 |
| July 2013 | $11.26 | $12.50 |
| June 2013 | $11.26 | $12.50 |
| May 2013 | $6.25 | $12.50 |
| April 2013 | $269.49 | $11.50 |
| March 2013 | $5.75 | $11.50 |
| January 2013 | $6.10 | $12.20 |
| December 2012 | $6.26 | $12.53 |
| August 2012 | $7.04 | $14.08 |
| March 2011 | $7.32 | $15.85 |
| January 2011 | $7.05 | $15.25 |
| November 2010 | $7.28 | $15.75 |
| October 2010 | $7.28 | $15.75 |
AJISF
Price: $16.80
52 week price:
Dividend Yield: 7.02%
5-year range yield:
Forward Dividend Yield: 3.51%
Dividend Per Share: 0.59 USD
P/E Ratio: 10.91
Exchange: PNK
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 141.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 7.29%
DGR5: 30.00%
DGR10: 30.00%