Aerojet Rocketdyne Holdings, Inc. - Price History
Stock symbol AJRD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AJRD (Aerojet Rocketdyne Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $57.99 | $57.99 |
| September 2023 | $57.99 | $57.99 |
| August 2023 | $57.99 | $57.99 |
| July 2023 | $57.99 | $57.99 |
| June 2023 | $54.87 | $54.87 |
| May 2023 | $54.48 | $54.48 |
| April 2023 | $56.41 | $56.41 |
| March 2023 | $56.17 | $56.17 |
| February 2023 | $56.34 | $56.34 |
| January 2023 | $55.92 | $55.92 |
| December 2022 | $55.93 | $55.93 |
| November 2022 | $52 | $52 |
| October 2022 | $48.45 | $48.45 |
| September 2022 | $39.99 | $39.99 |
| August 2022 | $43.07 | $43.07 |
| July 2022 | $43.69 | $43.69 |
| June 2022 | $40.60 | $40.60 |
| May 2022 | $40.74 | $40.74 |
| April 2022 | $39.98 | $39.98 |
| March 2022 | $39.35 | $39.35 |
| February 2022 | $38.75 | $38.75 |
| January 2022 | $38.59 | $38.59 |
| December 2021 | $46.76 | $46.76 |
| November 2021 | $42.04 | $42.04 |
| October 2021 | $44.01 | $44.01 |
| September 2021 | $43.55 | $43.55 |
| August 2021 | $41.52 | $41.52 |
| July 2021 | $47.18 | $47.18 |
| June 2021 | $48.29 | $48.29 |
| May 2021 | $48.45 | $48.45 |
| April 2021 | $46.72 | $46.72 |
| March 2021 | $46.96 | $46.96 |
| February 2021 | $46.20 | $51.27 |
| January 2021 | $46.89 | $52.04 |
| December 2020 | $47.62 | $52.85 |
| November 2020 | $33.73 | $37.43 |
| October 2020 | $29.21 | $32.42 |
| September 2020 | $35.94 | $39.89 |
| August 2020 | $37.28 | $41.37 |
| July 2020 | $37.17 | $41.25 |
| June 2020 | $35.72 | $39.64 |
| May 2020 | $39.51 | $43.85 |
| April 2020 | $37.07 | $41.14 |
| March 2020 | $37.69 | $41.83 |
| February 2020 | $44.41 | $49.28 |
| January 2020 | $46.92 | $52.07 |
| December 2019 | $41.14 | $45.66 |
| November 2019 | $39.83 | $44.20 |
| October 2019 | $38.96 | $43.23 |
| September 2019 | $45.52 | $50.51 |
| August 2019 | $47.06 | $52.23 |
| July 2019 | $38.50 | $42.72 |
| June 2019 | $40.34 | $44.77 |
| May 2019 | $34.76 | $38.58 |
| April 2019 | $30.51 | $33.86 |
| March 2019 | $32.02 | $35.53 |
| February 2019 | $33.57 | $37.25 |
| January 2019 | $35.57 | $39.47 |
| December 2018 | $31.75 | $35.23 |
| November 2018 | $31.73 | $35.21 |
| October 2018 | $31.83 | $35.32 |
| September 2018 | $30.63 | $33.99 |
| August 2018 | $31.64 | $35.11 |
| July 2018 | $30.37 | $33.70 |
| June 2018 | $26.57 | $29.49 |
| May 2018 | $26.08 | $28.94 |
| April 2018 | $25.18 | $27.94 |
| March 2018 | $25.20 | $27.97 |
| February 2018 | $24.33 | $27 |
| January 2018 | $24.78 | $27.50 |
| December 2017 | $28.12 | $31.20 |
| November 2017 | $28.38 | $31.49 |
| October 2017 | $28.46 | $31.58 |
| September 2017 | $31.55 | $35.01 |
| August 2017 | $26.70 | $29.63 |
| July 2017 | $21.13 | $23.45 |
| June 2017 | $18.74 | $20.80 |
| May 2017 | $19.73 | $21.90 |
| April 2017 | $20.19 | $22.41 |
| March 2017 | $19.55 | $21.70 |
| February 2017 | $17.47 | $19.39 |
| January 2017 | $16.32 | $18.11 |
| December 2016 | $16.18 | $17.95 |
| November 2016 | $18.31 | $20.32 |
| October 2016 | $15.86 | $17.60 |
| September 2016 | $15.84 | $17.58 |
| August 2016 | $16.19 | $17.97 |
| July 2016 | $17 | $18.86 |
| June 2016 | $16.47 | $18.28 |
| May 2016 | $15.54 | $17.24 |
| April 2016 | $16.33 | $18.12 |
| March 2016 | $14.76 | $16.38 |
| February 2016 | $13.99 | $15.53 |
| January 2016 | $14.82 | $16.45 |
| December 2015 | $14.11 | $15.66 |
| November 2015 | $15.80 | $17.54 |
| October 2015 | $15.26 | $16.94 |
| September 2015 | $14.58 | $16.18 |
| August 2015 | $18.54 | $20.57 |
| July 2015 | $21.10 | $23.41 |
| June 2015 | $18.57 | $20.61 |
| May 2015 | $18.70 | $20.75 |
| April 2015 | $17.72 | $19.66 |
| March 2015 | $20.90 | $23.19 |
| February 2015 | $17.39 | $19.30 |
| January 2015 | $15.14 | $16.80 |
| December 2014 | $16.49 | $18.30 |
| November 2014 | $15.05 | $16.70 |
| October 2014 | $15.28 | $16.96 |
| September 2014 | $14.39 | $15.97 |
| August 2014 | $16.61 | $18.43 |
| July 2014 | $16 | $17.75 |
| June 2014 | $17.21 | $19.10 |
| May 2014 | $16.77 | $18.61 |
| April 2014 | $15.82 | $17.56 |
| March 2014 | $16.46 | $18.27 |
| February 2014 | $16.79 | $18.63 |
| January 2014 | $15.34 | $17.02 |
| December 2013 | $16.24 | $18.02 |
| November 2013 | $16.53 | $18.34 |
| October 2013 | $15.14 | $16.80 |
| September 2013 | $14.44 | $16.03 |
| August 2013 | $13.58 | $15.07 |
| July 2013 | $15.78 | $17.51 |
| June 2013 | $14.65 | $16.26 |
| May 2013 | $12.33 | $13.68 |
| April 2013 | $11.78 | $13.07 |
| March 2013 | $11.98 | $13.30 |
| February 2013 | $10.86 | $12.05 |
| January 2013 | $9.67 | $10.73 |
| December 2012 | $8.24 | $9.15 |
| November 2012 | $8.29 | $9.20 |
| October 2012 | $7.95 | $8.82 |
| September 2012 | $8.55 | $9.49 |
| August 2012 | $8.23 | $9.13 |
| July 2012 | $7.61 | $8.45 |
| June 2012 | $5.87 | $6.51 |
| May 2012 | $5.52 | $6.12 |
| April 2012 | $6.19 | $6.87 |
| March 2012 | $6.40 | $7.10 |
| February 2012 | $5.41 | $6 |
| January 2012 | $4.95 | $5.49 |
| December 2011 | $4.79 | $5.32 |
| November 2011 | $4.90 | $5.44 |
| October 2011 | $4.38 | $4.86 |
| September 2011 | $4.05 | $4.49 |
| August 2011 | $4.01 | $4.45 |
| July 2011 | $5.10 | $5.66 |
| June 2011 | $5.78 | $6.42 |
| May 2011 | $5.66 | $6.28 |
| April 2011 | $5.88 | $6.53 |
| March 2011 | $5.39 | $5.98 |
| February 2011 | $4.68 | $5.19 |
| January 2011 | $4.62 | $5.13 |
| December 2010 | $4.66 | $5.17 |
| November 2010 | $4.42 | $4.91 |
| October 2010 | $4.39 | $4.87 |
| September 2010 | $4.43 | $4.92 |
| August 2010 | $3.95 | $4.38 |
| July 2010 | $4.74 | $5.26 |
| June 2010 | $3.95 | $4.38 |
| May 2010 | $4.69 | $5.20 |
| April 2010 | $5.60 | $6.22 |
| March 2010 | $5.19 | $5.76 |
| February 2010 | $3.89 | $4.32 |
| January 2010 | $5.05 | $5.60 |
| December 2009 | $6.31 | $7 |
| November 2009 | $7.04 | $7.81 |
| October 2009 | $6.70 | $7.44 |
| September 2009 | $4.83 | $5.36 |
| August 2009 | $3.97 | $4.41 |
| July 2009 | $2.34 | $2.60 |
| June 2009 | $1.72 | $1.91 |
| May 2009 | $1.81 | $2.01 |
| April 2009 | $2.16 | $2.40 |
| March 2009 | $1.91 | $2.12 |
| February 2009 | $2.28 | $2.53 |
| January 2009 | $2.61 | $2.90 |
| December 2008 | $3.32 | $3.68 |
| November 2008 | $2.58 | $2.86 |
| October 2008 | $4.42 | $4.90 |
| September 2008 | $6.07 | $6.74 |
| August 2008 | $7.04 | $7.81 |
| July 2008 | $7.55 | $8.38 |
| June 2008 | $6.45 | $7.16 |
| May 2008 | $7.50 | $8.32 |
| April 2008 | $7.72 | $8.57 |
| March 2008 | $9.27 | $10.29 |
| February 2008 | $9.37 | $10.40 |
| January 2008 | $10.58 | $11.74 |
| December 2007 | $10.51 | $11.66 |
| November 2007 | $10.90 | $12.10 |
| October 2007 | $10.62 | $11.78 |
| September 2007 | $10.78 | $11.96 |
| August 2007 | $10.31 | $11.44 |
| July 2007 | $11.04 | $12.25 |
| June 2007 | $11.78 | $13.07 |
| May 2007 | $12.08 | $13.41 |
| April 2007 | $12 | $13.32 |
| March 2007 | $12.47 | $13.84 |
| February 2007 | $12.49 | $13.86 |
| January 2007 | $13.48 | $14.96 |
| December 2006 | $12.63 | $14.02 |
| November 2006 | $12.65 | $14.04 |
| October 2006 | $11.80 | $13.10 |
| September 2006 | $11.90 | $13.20 |
| August 2006 | $12.41 | $13.77 |
| July 2006 | $13.26 | $14.71 |
| June 2006 | $14.44 | $16.03 |
| May 2006 | $16.35 | $18.14 |
| April 2006 | $17.61 | $19.54 |
| March 2006 | $18.52 | $20.55 |
| February 2006 | $17.35 | $19.25 |
| January 2006 | $18.05 | $20.03 |
| December 2005 | $16 | $17.75 |
| November 2005 | $16.45 | $18.26 |
| October 2005 | $16.53 | $18.34 |
| September 2005 | $16.81 | $18.65 |
| August 2005 | $16.99 | $18.85 |
| July 2005 | $18.18 | $20.17 |
| June 2005 | $17.36 | $19.26 |
| May 2005 | $17.03 | $18.90 |
| April 2005 | $17.13 | $19.01 |
| March 2005 | $18.02 | $20 |
| February 2005 | $16.82 | $18.67 |
| January 2005 | $16.74 | $18.58 |
| December 2004 | $16.73 | $18.57 |
| November 2004 | $15.15 | $16.81 |
| October 2004 | $12.52 | $13.90 |
| September 2004 | $12.21 | $13.55 |
| August 2004 | $10.88 | $12.08 |
| July 2004 | $10.64 | $11.81 |
| June 2004 | $12.07 | $13.39 |
| May 2004 | $10.24 | $11.36 |
| April 2004 | $9.53 | $10.61 |
| March 2004 | $9.73 | $10.83 |
| February 2004 | $10.14 | $11.28 |
| January 2004 | $9.50 | $10.60 |
| December 2003 | $9.65 | $10.77 |
| November 2003 | $8.97 | $10.01 |
| October 2003 | $8.49 | $9.47 |
| September 2003 | $8 | $8.95 |
| August 2003 | $9.17 | $10.26 |
| July 2003 | $8.34 | $9.33 |
| June 2003 | $7.92 | $8.89 |
| May 2003 | $7.14 | $8.02 |
| April 2003 | $6.77 | $7.60 |
| March 2003 | $5.54 | $6.25 |
| February 2003 | $6.03 | $6.80 |
| January 2003 | $6.80 | $7.70 |
| December 2002 | $7 | $7.92 |
| November 2002 | $7.15 | $8.10 |
| October 2002 | $7.22 | $8.18 |
| September 2002 | $8.85 | $10.06 |
| August 2002 | $9.55 | $10.85 |
| July 2002 | $9.70 | $11.02 |
| June 2002 | $12.55 | $14.30 |
| May 2002 | $12.90 | $14.70 |
| April 2002 | $13.78 | $15.70 |
| March 2002 | $14.23 | $16.25 |
| February 2002 | $9.52 | $10.87 |
| January 2002 | $9.94 | $11.38 |
| December 2001 | $12.32 | $14.11 |
| November 2001 | $11.13 | $12.75 |
| October 2001 | $10.39 | $11.90 |
| September 2001 | $9.88 | $11.34 |
| August 2001 | $10.80 | $12.40 |
| July 2001 | $11.64 | $13.36 |
| June 2001 | $11.12 | $12.80 |
| May 2001 | $10.16 | $11.69 |
| April 2001 | $10.45 | $12.02 |
| March 2001 | $9.21 | $10.62 |
| February 2001 | $10.40 | $12 |
| January 2001 | $9.15 | $10.55 |
| December 2000 | $8.32 | $9.62 |
| November 2000 | $6.92 | $8 |
| October 2000 | $7.24 | $8.38 |
| September 2000 | $7 | $8.12 |
| August 2000 | $6.30 | $7.31 |
| July 2000 | $6.84 | $7.94 |
| June 2000 | $6.87 | $8 |
| May 2000 | $8.58 | $10 |
| April 2000 | $8.64 | $10.06 |
| March 2000 | $6.63 | $7.75 |
| February 2000 | $6.63 | $7.75 |
| January 2000 | $6.92 | $8.12 |
| December 1999 | $8.42 | $9.88 |
| November 1999 | $9.32 | $10.94 |
| October 1999 | $9.69 | $11.38 |
| September 1999 | $8.21 | $9.66 |
| August 1999 | $9.64 | $11.35 |
| July 1999 | $11.80 | $13.88 |
| June 1999 | $11.20 | $13.32 |
| May 1999 | $10.84 | $12.90 |
| April 1999 | $10.26 | $12.20 |
| March 1999 | $7.89 | $9.50 |
| February 1999 | $8.80 | $10.59 |
| January 1999 | $10.12 | $12.34 |
| December 1998 | $10.79 | $13.16 |
| November 1998 | $10.66 | $13 |
| October 1998 | $9.57 | $11.68 |
| September 1998 | $8.22 | $10.16 |
| August 1998 | $8.97 | $11.08 |
| July 1998 | $9.85 | $12.17 |
| June 1998 | $10.65 | $13.32 |
| May 1998 | $12.57 | $15.73 |
| April 1998 | $12.84 | $16.06 |
| March 1998 | $12.90 | $16.29 |
| February 1998 | $11.38 | $14.38 |
| January 1998 | $10.23 | $13.06 |
| December 1997 | $10.33 | $13.19 |
| November 1997 | $10.36 | $13.23 |
| October 1997 | $10.10 | $12.90 |
| September 1997 | $11.62 | $15.01 |
| August 1997 | $10.93 | $14.12 |
| July 1997 | $11.90 | $15.37 |
| June 1997 | $9.35 | $12.20 |
| May 1997 | $8.54 | $11.15 |
| April 1997 | $7.58 | $9.89 |
| March 1997 | $7.57 | $10.03 |
| February 1997 | $7.52 | $9.96 |
| January 1997 | $7.76 | $10.29 |
| December 1996 | $7.11 | $9.56 |
| November 1996 | $7.26 | $9.76 |
| October 1996 | $6.47 | $8.71 |
| September 1996 | $5.45 | $7.45 |
| August 1996 | $5.35 | $7.32 |
| July 1996 | $4.96 | $6.79 |
| June 1996 | $5.70 | $7.98 |
| May 1996 | $5.70 | $7.98 |
| April 1996 | $5 | $6.99 |
| March 1996 | $4.61 | $6.60 |
| February 1996 | $4.80 | $6.86 |
| January 1996 | $4.32 | $6.33 |
| December 1995 | $4.42 | $6.46 |
| November 1995 | $4.24 | $6.20 |
| October 1995 | $3.78 | $5.54 |
| September 1995 | $3.73 | $5.61 |
| August 1995 | $4.16 | $6.27 |
| July 1995 | $4.08 | $6.14 |
| June 1995 | $3.68 | $5.67 |
| May 1995 | $4.41 | $6.79 |
| April 1995 | $4.32 | $6.66 |
| March 1995 | $4.22 | $6.66 |
| February 1995 | $4.52 | $7.12 |
| January 1995 | $4.27 | $6.73 |
| December 1994 | $3.88 | $6.27 |
| November 1994 | $3.40 | $5.48 |
| October 1994 | $3.93 | $6.33 |
| September 1994 | $3.99 | $6.60 |
| August 1994 | $4.63 | $7.65 |
| July 1994 | $4.03 | $6.66 |
| June 1994 | $3.59 | $6.07 |
| May 1994 | $3.86 | $6.53 |
| April 1994 | $4.37 | $7.39 |
| March 1994 | $4.28 | $7.39 |
| February 1994 | $4.43 | $7.65 |
| January 1994 | $4.38 | $7.72 |
| December 1993 | $4.27 | $7.52 |
| November 1993 | $4.16 | $7.32 |
| October 1993 | $4.72 | $8.31 |
| September 1993 | $4.82 | $8.64 |
| August 1993 | $4.97 | $8.90 |
| July 1993 | $5.01 | $8.97 |
| June 1993 | $4.45 | $8.11 |
| May 1993 | $3.66 | $6.66 |
| April 1993 | $3.51 | $6.40 |
| March 1993 | $3.50 | $6.53 |
| February 1993 | $3.64 | $6.79 |
| January 1993 | $3.38 | $6.46 |
| December 1992 | $3.11 | $5.94 |
| November 1992 | $2.93 | $5.61 |
| October 1992 | $2.69 | $5.14 |
| September 1992 | $2.84 | $5.61 |
| August 1992 | $3.55 | $6.99 |
| July 1992 | $3.52 | $6.93 |
| June 1992 | $3.63 | $7.32 |
| May 1992 | $3.67 | $7.39 |
| April 1992 | $3.86 | $7.78 |
| March 1992 | $3.75 | $7.72 |
| February 1992 | $3.50 | $7.19 |
| January 1992 | $3.30 | $6.93 |
| December 1991 | $2.82 | $5.94 |
| November 1991 | $2.54 | $5.34 |
| October 1991 | $2.92 | $6.14 |
| September 1991 | $2.91 | $6.27 |
| August 1991 | $2.63 | $5.67 |
| July 1991 | $2.69 | $5.80 |
| June 1991 | $2.35 | $5.21 |
| May 1991 | $2.20 | $4.88 |
| April 1991 | $1.82 | $4.02 |
| March 1991 | $1.98 | $4.55 |
| February 1991 | $2.03 | $4.68 |
| January 1991 | $1.66 | $3.96 |
| December 1990 | $1.35 | $3.23 |
| November 1990 | $1.30 | $3.10 |
| October 1990 | $1.41 | $3.36 |
| September 1990 | $1.35 | $3.36 |
| August 1990 | $1.98 | $4.95 |
| July 1990 | $2.41 | $6 |
| June 1990 | $2.32 | $5.94 |
| May 1990 | $2.56 | $6.53 |
| April 1990 | $2.37 | $6.07 |
| March 1990 | $2.54 | $6.66 |
| February 1990 | $2.34 | $6.14 |
| January 1990 | $2.11 | $5.67 |
| December 1989 | $2.35 | $6.33 |
| November 1989 | $2.35 | $6.33 |
| October 1989 | $3.14 | $8.44 |
| September 1989 | $3.44 | $9.43 |
| August 1989 | $3.44 | $9.43 |
| July 1989 | $3.30 | $9.04 |
| June 1989 | $2.98 | $8.31 |
| May 1989 | $3.41 | $9.50 |
| April 1989 | $3.48 | $9.70 |
| March 1989 | $3.24 | $9.17 |
| February 1989 | $3.12 | $8.84 |
| January 1989 | $3.07 | $8.71 |
| December 1988 | $3.07 | $8.84 |
| November 1988 | $3.32 | $9.56 |
| October 1988 | $3.75 | $10.82 |
| September 1988 | $3.62 | $10.55 |
| August 1988 | $3.93 | $11.48 |
| July 1988 | $3.75 | $10.95 |
| June 1988 | $3.48 | $10.29 |
| May 1988 | $3.30 | $9.76 |
| April 1988 | $3.08 | $9.10 |
| March 1988 | $3.31 | $9.96 |
| February 1988 | $3.99 | $12 |
| January 1988 | $3.57 | $10.75 |
| December 1987 | $3.85 | $11.74 |
| November 1987 | $3.95 | $12.05 |
| October 1987 | $4.02 | $12.26 |
| September 1987 | $5.93 | $18.29 |
| August 1987 | $6.32 | $19.48 |
| July 1987 | $6.24 | $19.25 |
| June 1987 | $5.84 | $18.12 |
| May 1987 | $5.78 | $17.94 |
| April 1987 | $6.54 | $20.29 |
| March 1987 | $6.57 | $20.52 |
| February 1987 | $4.37 | $13.65 |
| January 1987 | $4.08 | $12.86 |
| December 1986 | $4.07 | $12.84 |
| November 1986 | $4.71 | $14.86 |
| October 1986 | $4.48 | $14.11 |
| September 1986 | $4.21 | $13.39 |
| August 1986 | $4.22 | $13.42 |
| July 1986 | $3.70 | $11.79 |
| June 1986 | $4.09 | $13.16 |
| May 1986 | $3.94 | $12.66 |
| April 1986 | $3.78 | $12.30 |
| March 1986 | $4.18 | $13.59 |
| February 1986 | $3.94 | $12.80 |
| January 1986 | $3.76 | $12.20 |
| December 1985 | $3.63 | $11.92 |
| November 1985 | $3.26 | $10.72 |
| October 1985 | $2.82 | $9.26 |
| September 1985 | $2.41 | $8.03 |
| August 1985 | $2.44 | $8.11 |
| July 1985 | $2.34 | $7.91 |
| June 1985 | $2.44 | $8.26 |
| May 1985 | $2.34 | $7.89 |
| April 1985 | $2.14 | $7.33 |
| March 1985 | $2.10 | $7.20 |
| February 1985 | $1.87 | $6.43 |
| January 1985 | $1.85 | $6.36 |
| December 1984 | $1.66 | $5.80 |
| November 1984 | $1.59 | $5.55 |
| October 1984 | $1.52 | $5.32 |
| September 1984 | $1.73 | $6.05 |
| August 1984 | $1.81 | $6.34 |
| July 1984 | $1.66 | $5.80 |
| June 1984 | $1.81 | $6.33 |
| May 1984 | $1.49 | $5.20 |
| April 1984 | $1.66 | $5.82 |
| March 1984 | $1.57 | $5.50 |
| February 1984 | $1.61 | $5.63 |
| January 1984 | $1.71 | $6 |
| December 1983 | $1.87 | $6.53 |
| November 1983 | $1.72 | $6 |
| October 1983 | $1.73 | $6.06 |
| September 1983 | $1.64 | $5.75 |
| August 1983 | $1.53 | $5.34 |
| July 1983 | $1.56 | $5.47 |
| June 1983 | $1.61 | $5.64 |
| May 1983 | $1.76 | $6.15 |
| April 1983 | $1.66 | $5.80 |
| March 1983 | $1.66 | $5.80 |
| February 1983 | $1.63 | $5.72 |
| January 1983 | $1.51 | $5.29 |
| December 1982 | $1.36 | $4.76 |
| November 1982 | $1.28 | $4.48 |
| October 1982 | $1.23 | $4.32 |
| September 1982 | $1.18 | $4.13 |
| August 1982 | $1.12 | $3.94 |
| July 1982 | $1.04 | $3.64 |
| June 1982 | $1.08 | $3.79 |
| May 1982 | $0.93 | $3.26 |
| April 1982 | $0.86 | $2.99 |
| March 1982 | $0.87 | $3.04 |
| February 1982 | $0.92 | $3.22 |
| January 1982 | $0.91 | $3.18 |
| December 1981 | $0.97 | $3.41 |
| November 1981 | $1.14 | $3.97 |
| October 1981 | $1.16 | $4.05 |
| September 1981 | $1.11 | $3.89 |
| August 1981 | $1.14 | $4 |
| July 1981 | $1.21 | $4.23 |
| June 1981 | $1.32 | $4.62 |
| May 1981 | $1.26 | $4.40 |
| April 1981 | $1.11 | $3.89 |
| March 1981 | $1.12 | $3.94 |
| February 1981 | $1.04 | $3.66 |
| January 1981 | $0.96 | $3.34 |
| December 1980 | $0.83 | $2.91 |
| November 1980 | $0.92 | $3.23 |
| October 1980 | $0.86 | $3.01 |
| September 1980 | $0.86 | $3.01 |
| August 1980 | $0.87 | $3.03 |
| July 1980 | $0.76 | $2.65 |
| June 1980 | $0.69 | $2.42 |
| May 1980 | $0.73 | $2.56 |
| April 1980 | $0.69 | $2.42 |
| March 1980 | $0.60 | $2.12 |
| February 1980 | $0.73 | $2.55 |
| January 1980 | $0.76 | $2.65 |
| December 1979 | $0.92 | $3.23 |
| November 1979 | $0.87 | $3.03 |
| October 1979 | $0.87 | $3.05 |
| September 1979 | $0.98 | $3.41 |
| August 1979 | $0.98 | $3.41 |
| July 1979 | $0.95 | $3.31 |
| June 1979 | $1.06 | $3.69 |
| May 1979 | $1.06 | $3.71 |
| April 1979 | $1.14 | $3.97 |
| March 1979 | $1.04 | $3.64 |
| February 1979 | $1.08 | $3.77 |
| January 1979 | $1.14 | $3.99 |
| December 1978 | $1.06 | $3.71 |
| November 1978 | $1.06 | $3.71 |
| October 1978 | $1.01 | $3.53 |
| September 1978 | $1.24 | $4.32 |
| August 1978 | $1.25 | $4.37 |
| July 1978 | $1.17 | $4.11 |
| June 1978 | $1.08 | $3.78 |
| May 1978 | $1.14 | $3.97 |
| April 1978 | $1.11 | $3.89 |
| March 1978 | $1.03 | $3.61 |
| February 1978 | $1.02 | $3.58 |
| January 1978 | $1.02 | $3.58 |
| December 1977 | $0.95 | $3.33 |
| November 1977 | $0.99 | $3.48 |
| October 1977 | $0.97 | $3.38 |
| September 1977 | $0.93 | $3.25 |
| August 1977 | $1.06 | $3.69 |
| July 1977 | $1.14 | $3.98 |
| June 1977 | $1.20 | $4.21 |
| May 1977 | $1.06 | $3.71 |
| April 1977 | $1.15 | $4.03 |
| March 1977 | $1.10 | $3.84 |
| February 1977 | $1.15 | $4.01 |
| January 1977 | $1.11 | $3.90 |
| December 1976 | $1.07 | $3.73 |
| November 1976 | $1.04 | $3.63 |
| October 1976 | $0.96 | $3.36 |
| September 1976 | $1.05 | $3.68 |
| August 1976 | $0.86 | $3.02 |
| July 1976 | $0.94 | $3.30 |
| June 1976 | $0.92 | $3.23 |
| May 1976 | $0.79 | $2.75 |
| April 1976 | $0.85 | $2.98 |
| March 1976 | $0.90 | $3.17 |
| February 1976 | $0.92 | $3.23 |
| January 1976 | $0.90 | $3.17 |
| December 1975 | $0.73 | $2.55 |
| November 1975 | $0.64 | $2.24 |
| October 1975 | $0.64 | $2.24 |
| September 1975 | $0.61 | $2.14 |
| August 1975 | $0.60 | $2.09 |
| July 1975 | $0.65 | $2.27 |
| June 1975 | $0.64 | $2.24 |
| May 1975 | $0.57 | $1.99 |
| April 1975 | $0.54 | $1.91 |
| March 1975 | $0.56 | $1.97 |
| February 1975 | $0.54 | $1.91 |
| January 1975 | $0.54 | $1.89 |
| December 1974 | $0.42 | $1.46 |
| November 1974 | $0.47 | $1.66 |
| October 1974 | $0.51 | $1.78 |
| September 1974 | $0.47 | $1.64 |
| August 1974 | $0.50 | $1.74 |
| July 1974 | $0.53 | $1.86 |
| June 1974 | $0.53 | $1.86 |
| May 1974 | $0.54 | $1.89 |
| April 1974 | $0.57 | $2.01 |
| March 1974 | $0.63 | $2.19 |
| February 1974 | $0.60 | $2.11 |
| January 1974 | $0.64 | $2.26 |
| December 1973 | $0.52 | $1.81 |
| November 1973 | $0.52 | $1.81 |
| October 1973 | $0.68 | $2.39 |
| September 1973 | $0.76 | $2.66 |
| August 1973 | $0.74 | $2.60 |
| July 1973 | $0.82 | $2.85 |
| June 1973 | $0.71 | $2.49 |
| May 1973 | $0.69 | $2.42 |
| April 1973 | $0.79 | $2.77 |
| March 1973 | $0.92 | $3.20 |
| February 1973 | $0.91 | $3.19 |
| January 1973 | $0.98 | $3.42 |
| December 1972 | $0.98 | $3.42 |
| November 1972 | $1.12 | $3.90 |
| October 1972 | $1 | $3.49 |
| September 1972 | $1.02 | $3.59 |
| August 1972 | $1.04 | $3.64 |
| July 1972 | $1.02 | $3.59 |
| June 1972 | $1.04 | $3.65 |
AJRD
Price: $57.99
52 week price:
Payout Ratio Range:
Earnings Per Share: 2.22 USD
P/E Ratio: 63.03
Exchange: NYQ
Sector: Industrials
Industry: Aerospace & Defense
Volume: 310202
Ebitda: 42.8 millionMarket Capitalization: 4.4 billion
Average Dividend Frequency: 4