AKKA Technologies SE - Price History
Stock symbol AKA.PA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AKA.PA (AKKA Technologies SE)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | €48.85 | €48.85 |
May 2023 | €48.85 | €48.85 |
April 2023 | €48.85 | €48.85 |
March 2023 | €48.85 | €48.85 |
February 2023 | €48.85 | €48.85 |
January 2023 | €48.85 | €48.85 |
December 2022 | €48.85 | €48.85 |
November 2022 | €48.85 | €48.85 |
October 2022 | €48.85 | €48.85 |
September 2022 | €48.85 | €48.85 |
August 2022 | €48.85 | €48.85 |
July 2022 | €48.85 | €48.85 |
June 2022 | €48.85 | €48.85 |
May 2022 | €48.85 | €48.85 |
April 2022 | €48.90 | €48.90 |
March 2022 | €48.98 | €48.98 |
February 2022 | €48.74 | €48.74 |
January 2022 | €48.50 | €48.50 |
December 2021 | €48.30 | €48.30 |
November 2021 | €47.80 | €47.80 |
October 2021 | €47.76 | €47.76 |
September 2021 | €47.70 | €47.70 |
August 2021 | €47 | €47 |
July 2021 | €47.10 | €47.10 |
June 2021 | €23.52 | €23.52 |
May 2021 | €23.36 | €23.36 |
April 2021 | €23.74 | €23.74 |
March 2021 | €22.25 | €22.25 |
February 2021 | €25.30 | €25.30 |
January 2021 | €23.05 | €23.05 |
December 2020 | €25.75 | €25.75 |
November 2020 | €25.40 | €25.40 |
October 2020 | €15.70 | €15.70 |
September 2020 | €16.60 | €16.60 |
August 2020 | €16.46 | €16.46 |
July 2020 | €17.62 | €17.62 |
June 2020 | €28.50 | €28.50 |
May 2020 | €25 | €25 |
April 2020 | €26.59 | €26.59 |
March 2020 | €22.50 | €22.50 |
February 2020 | €45.73 | €45.73 |
January 2020 | €57.18 | €57.18 |
December 2019 | €59.55 | €59.55 |
November 2019 | €50.73 | €50.73 |
October 2019 | €52.55 | €52.55 |
September 2019 | €57.45 | €57.45 |
August 2019 | €53.55 | €53.55 |
July 2019 | €58.18 | €58.18 |
June 2019 | €57.55 | €57.55 |
May 2019 | €52.14 | €52.73 |
April 2019 | €58.80 | €59.45 |
March 2019 | €54.48 | €55.09 |
February 2019 | €49.81 | €50.36 |
January 2019 | €49.18 | €49.73 |
December 2018 | €39.74 | €40.18 |
November 2018 | €49.90 | €50.45 |
October 2018 | €52.41 | €53 |
September 2018 | €56.10 | €56.73 |
August 2018 | €61.49 | €62.18 |
July 2018 | €56.64 | €57.27 |
June 2018 | €55.11 | €55.73 |
May 2018 | €52.34 | €53.55 |
April 2018 | €51.54 | €52.73 |
March 2018 | €43.90 | €44.91 |
February 2018 | €49.76 | €50.91 |
January 2018 | €44.96 | €46 |
December 2017 | €41.14 | €42.09 |
November 2017 | €41.22 | €42.17 |
October 2017 | €46.03 | €47.09 |
September 2017 | €43.85 | €44.86 |
August 2017 | €37.46 | €38.33 |
July 2017 | €41 | €41.95 |
June 2017 | €40.26 | €41.19 |
May 2017 | €42.54 | €44.10 |
April 2017 | €37.65 | €39.03 |
March 2017 | €37.53 | €38.91 |
February 2017 | €32.01 | €33.18 |
January 2017 | €33.02 | €34.23 |
December 2016 | €30.37 | €31.48 |
November 2016 | €28.39 | €29.44 |
October 2016 | €27.93 | €28.95 |
September 2016 | €29.03 | €30.09 |
August 2016 | €27.33 | €28.33 |
July 2016 | €26.88 | €27.86 |
June 2016 | €24.39 | €25.28 |
May 2016 | €27.57 | €29.09 |
April 2016 | €24.26 | €25.60 |
March 2016 | €23.78 | €25.09 |
February 2016 | €23.66 | €24.96 |
January 2016 | €22.86 | €24.13 |
December 2015 | €25.63 | €27.05 |
November 2015 | €24.55 | €25.91 |
October 2015 | €21.62 | €22.82 |
September 2015 | €19.91 | €21.01 |
August 2015 | €25.33 | €26.73 |
July 2015 | €26.10 | €27.55 |
June 2015 | €27.06 | €29 |
May 2015 | €25.35 | €27.16 |
April 2015 | €23.65 | €25.35 |
March 2015 | €25.46 | €27.28 |
February 2015 | €26.44 | €28.33 |
January 2015 | €27.23 | €29.18 |
December 2014 | €24.57 | €26.33 |
November 2014 | €23.29 | €24.95 |
October 2014 | €22.14 | €23.73 |
September 2014 | €22.74 | €24.36 |
August 2014 | €23.65 | €25.34 |
July 2014 | €22.10 | €23.68 |
June 2014 | €22.07 | €23.65 |
May 2014 | €20.23 | €22.14 |
April 2014 | €21.68 | €23.73 |
March 2014 | €21.63 | €23.67 |
February 2014 | €20.34 | €22.25 |
January 2014 | €19.44 | €21.27 |
December 2013 | €19.41 | €21.25 |
November 2013 | €19.92 | €21.80 |
October 2013 | €18.33 | €20.06 |
September 2013 | €18.03 | €19.73 |
August 2013 | €19.19 | €21 |
July 2013 | €19.13 | €20.94 |
June 2013 | €21.58 | €23.62 |
May 2013 | €20.50 | €23 |
April 2013 | €20.16 | €22.62 |
March 2013 | €17.51 | €19.64 |
February 2013 | €17.14 | €19.23 |
January 2013 | €18.23 | €20.45 |
December 2012 | €19.17 | €21.50 |
November 2012 | €17.32 | €19.43 |
October 2012 | €17.69 | €19.85 |
September 2012 | €18.16 | €20.37 |
August 2012 | €19.36 | €21.72 |
July 2012 | €19.25 | €21.59 |
June 2012 | €17.75 | €19.91 |
May 2012 | €15.57 | €18.01 |
April 2012 | €19.15 | €22.15 |
March 2012 | €18.42 | €21.31 |
February 2012 | €17.96 | €20.77 |
January 2012 | €16.14 | €18.67 |
December 2011 | €12.71 | €14.70 |
November 2011 | €11.79 | €13.64 |
October 2011 | €13.44 | €15.55 |
September 2011 | €12.78 | €14.78 |
August 2011 | €14.70 | €17 |
July 2011 | €16.40 | €18.96 |
June 2011 | €17.99 | €20.81 |
May 2011 | €18.38 | €21.92 |
April 2011 | €17.33 | €20.67 |
March 2011 | €14.19 | €16.93 |
February 2011 | €14.16 | €16.88 |
January 2011 | €12.47 | €14.87 |
December 2010 | €11.30 | €13.48 |
November 2010 | €10.66 | €12.72 |
October 2010 | €10.69 | €12.75 |
September 2010 | €10.70 | €12.76 |
August 2010 | €10.71 | €12.77 |
July 2010 | €10.58 | €12.62 |
June 2010 | €9.63 | €11.49 |
May 2010 | €9.86 | €12.08 |
April 2010 | €10.26 | €12.57 |
March 2010 | €9.85 | €12.07 |
February 2010 | €8.76 | €10.73 |
January 2010 | €9.49 | €11.63 |
December 2009 | €8.30 | €10.16 |
November 2009 | €8.22 | €10.07 |
October 2009 | €8.60 | €10.54 |
September 2009 | €9.05 | €11.09 |
August 2009 | €8.98 | €11 |
July 2009 | €7.68 | €9.41 |
June 2009 | €7.08 | €8.67 |
May 2009 | €7.03 | €9.09 |
April 2009 | €7 | €9.05 |
March 2009 | €6.25 | €8.08 |
February 2009 | €5.84 | €7.55 |
January 2009 | €6.05 | €7.82 |
December 2008 | €7.10 | €9.18 |
November 2008 | €8.20 | €10.59 |
October 2008 | €8.72 | €11.27 |
September 2008 | €9.60 | €12.41 |
August 2008 | €9.56 | €12.35 |
July 2008 | €8.85 | €11.44 |
June 2008 | €8.55 | €11.36 |
May 2008 | €8.99 | €11.95 |
April 2008 | €9.19 | €12.21 |
March 2008 | €8.01 | €10.64 |
February 2008 | €7.87 | €10.45 |
January 2008 | €7.90 | €10.50 |
December 2007 | €9.72 | €12.92 |
November 2007 | €8.76 | €11.64 |
October 2007 | €8.56 | €11.37 |
September 2007 | €10.21 | €13.56 |
August 2007 | €11.08 | €14.73 |
July 2007 | €10.67 | €14.18 |
June 2007 | €11.54 | €15.61 |
May 2007 | €11.04 | €14.94 |
April 2007 | €11.72 | €15.87 |
March 2007 | €11.70 | €15.84 |
February 2007 | €11.68 | €15.81 |
January 2007 | €11.30 | €15.30 |
December 2006 | €11.28 | €15.27 |
November 2006 | €10.91 | €14.77 |
October 2006 | €10.86 | €14.70 |
September 2006 | €11.25 | €15.22 |
August 2006 | €11.08 | €15 |
July 2006 | €10.76 | €14.57 |
June 2006 | €10.65 | €14.64 |
May 2006 | €11.08 | €15.23 |
April 2006 | €13.12 | €18.04 |
March 2006 | €11.93 | €16.40 |
February 2006 | €11.65 | €16.02 |
January 2006 | €11.11 | €15.27 |
December 2005 | €11.07 | €15.22 |
November 2005 | €10.71 | €14.73 |
October 2005 | €9.95 | €13.68 |
September 2005 | €10.81 | €14.86 |
August 2005 | €9.19 | €12.64 |
July 2005 | €9.39 | €12.91 |
June 2005 | €8.23 | €11.32 |
May 2005 | €8.73 | €12 |
April 2005 | €8.27 | €11.36 |
AKA.PA
Price: €48.85
52 week price:
Dividend Yield: 1.43%
Earnings Per Share: 2.70 EUR
Exchange: PAR
Sector: Technology
Industry: Information Technology Services
Volume: 2186
Market Capitalization: 1.5 billion
Average Dividend Frequency: 1