Akebono Brake Industry Co., Ltd. ( AKBIF) - Price History
Monthly price history for AKBIF (Akebono Brake Industry Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.80 | $0.80 |
| June 2026 | $0.80 | $0.80 |
| May 2026 | $0.72 | $0.72 |
| April 2026 | $0.72 | $0.72 |
| March 2026 | $0.72 | $0.72 |
| February 2026 | $0.72 | $0.72 |
| January 2026 | $0.72 | $0.72 |
| December 2025 | $0.71 | $0.71 |
| November 2025 | $0.71 | $0.71 |
| October 2025 | $0.71 | $0.71 |
| September 2025 | $0.71 | $0.71 |
| August 2025 | $0.71 | $0.71 |
| July 2025 | $0.71 | $0.71 |
| June 2025 | $0.71 | $0.71 |
| May 2025 | $0.71 | $0.71 |
| April 2025 | $0.67 | $0.67 |
| March 2025 | $0.77 | $0.77 |
| February 2025 | $0.77 | $0.77 |
| January 2025 | $0.77 | $0.77 |
| December 2024 | $0.77 | $0.77 |
| November 2024 | $0.84 | $0.84 |
| October 2024 | $0.84 | $0.84 |
| September 2024 | $0.84 | $0.84 |
| August 2024 | $0.84 | $0.84 |
| July 2024 | $0.84 | $0.84 |
| June 2024 | $0.84 | $0.84 |
| May 2024 | $0.71 | $0.71 |
| April 2024 | $0.71 | $0.71 |
| March 2024 | $0.71 | $0.71 |
| February 2024 | $0.71 | $0.71 |
| January 2024 | $0.71 | $0.71 |
| December 2023 | $0.94 | $0.94 |
| November 2023 | $0.94 | $0.94 |
| October 2023 | $0.94 | $0.94 |
| September 2023 | $0.94 | $0.94 |
| August 2023 | $0.94 | $0.94 |
| July 2023 | $1.08 | $1.08 |
| June 2023 | $1.08 | $1.08 |
| May 2023 | $1.08 | $1.08 |
| April 2023 | $1.08 | $1.08 |
| March 2023 | $1.08 | $1.08 |
| February 2023 | $1.08 | $1.08 |
| January 2023 | $1.08 | $1.08 |
| December 2022 | $1.08 | $1.08 |
| November 2022 | $1.19 | $1.19 |
| October 2022 | $1.19 | $1.19 |
| September 2022 | $1.19 | $1.19 |
| August 2022 | $1.19 | $1.19 |
| July 2022 | $1.19 | $1.19 |
| June 2022 | $1.19 | $1.19 |
| May 2022 | $1.19 | $1.19 |
| April 2022 | $1.78 | $1.78 |
| March 2022 | $1.78 | $1.78 |
| February 2022 | $1.78 | $1.78 |
| January 2022 | $1.78 | $1.78 |
| December 2021 | $1.78 | $1.78 |
| November 2021 | $1.78 | $1.78 |
| October 2021 | $2.12 | $2.12 |
| September 2021 | $1.60 | $1.60 |
| August 2021 | $1.60 | $1.60 |
| July 2021 | $1.60 | $1.60 |
| June 2021 | $1.60 | $1.60 |
| May 2021 | $1.69 | $1.69 |
| April 2021 | $1.69 | $1.69 |
| March 2021 | $1.46 | $1.46 |
| February 2021 | $1.46 | $1.46 |
| January 2021 | $1.62 | $1.62 |
| December 2020 | $1.62 | $1.62 |
| November 2020 | $1.62 | $1.62 |
| October 2020 | $1.62 | $1.62 |
| September 2020 | $1.62 | $1.62 |
| August 2020 | $1.62 | $1.62 |
| July 2020 | $2.12 | $2.12 |
| June 2020 | $2.12 | $2.12 |
| May 2020 | $2.12 | $2.12 |
| April 2020 | $2.17 | $2.17 |
| March 2020 | $2.17 | $2.17 |
| February 2020 | $2.17 | $2.17 |
| January 2020 | $2.17 | $2.17 |
| November 2019 | $2.17 | $2.17 |
| October 2019 | $2.01 | $2.01 |
| September 2019 | $1.81 | $1.81 |
| August 2019 | $1.30 | $1.30 |
| July 2019 | $1.63 | $1.63 |
| June 2019 | $1.09 | $1.09 |
| April 2019 | $1.13 | $1.13 |
| January 2019 | $1.84 | $1.84 |
| June 2018 | $2.94 | $2.94 |
| October 2017 | $3.21 | $3.21 |
| June 2017 | $3.19 | $3.19 |
| May 2017 | $3.25 | $3.25 |
| April 2017 | $3.11 | $3.11 |
| November 2016 | $2.55 | $2.55 |
| June 2016 | $2.23 | $2.23 |
| May 2016 | $2.48 | $2.48 |
| April 2016 | $2.55 | $2.55 |
| December 2015 | $2.38 | $2.38 |
| October 2015 | $3.01 | $3.01 |
| August 2015 | $3.13 | $3.17 |
| July 2015 | $2.84 | $2.88 |
| May 2015 | $3.36 | $3.41 |
| April 2015 | $3.37 | $3.42 |
| January 2015 | $3.40 | $3.45 |
| December 2014 | $3.33 | $3.38 |
| October 2014 | $3.73 | $3.78 |
| September 2014 | $4.04 | $4.10 |
| August 2014 | $4.49 | $4.55 |
| July 2014 | $4.93 | $5 |
| June 2014 | $4.92 | $4.99 |
| April 2014 | $4.93 | $5 |
| March 2014 | $4.36 | $4.42 |
| February 2014 | $4.40 | $4.46 |
| January 2014 | $4.50 | $4.56 |
| December 2013 | $4.35 | $4.41 |
| November 2013 | $4.74 | $4.81 |
| October 2013 | $4.77 | $4.84 |
| September 2013 | $4.34 | $4.40 |
| August 2013 | $4.41 | $4.47 |
| July 2013 | $5.26 | $5.33 |
| June 2013 | $4.34 | $4.40 |
| May 2013 | $4.83 | $4.90 |
| April 2013 | $4.78 | $4.85 |
| March 2013 | $4.38 | $4.44 |
| February 2013 | $4.46 | $4.52 |
| April 2012 | $5.46 | $5.53 |
| March 2011 | $4.59 | $4.65 |
| January 2009 | $5.72 | $5.80 |
| October 2007 | $5.87 | $5.95 |
| June 2007 | $7.99 | $8.10 |
| May 2007 | $8.29 | $8.40 |
AKBIF
Price: $0.80
52 week price:
Earnings Per Share: -0.05 USD
P/E Ratio: -14.48
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 196.5 million