AKBANK - Price History
Monthly price history for AKBNK.IS (AKBANK)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | TRY62.90 | TRY62.90 |
April 2024 | TRY59.45 | TRY59.45 |
March 2024 | TRY46.78 | TRY46.78 |
February 2024 | TRY39.85 | TRY41.58 |
January 2024 | TRY37.89 | TRY39.54 |
December 2023 | TRY35 | TRY36.52 |
November 2023 | TRY32.24 | TRY33.64 |
October 2023 | TRY28.23 | TRY29.46 |
September 2023 | TRY32.06 | TRY33.46 |
August 2023 | TRY27.58 | TRY28.78 |
July 2023 | TRY26.78 | TRY27.94 |
June 2023 | TRY19.36 | TRY20.20 |
May 2023 | TRY15.14 | TRY15.80 |
April 2023 | TRY15.38 | TRY16.05 |
March 2023 | TRY16.23 | TRY16.94 |
February 2023 | TRY15.22 | TRY17.50 |
January 2023 | TRY14.76 | TRY16.98 |
December 2022 | TRY17 | TRY19.55 |
November 2022 | TRY15.05 | TRY17.31 |
October 2022 | TRY12.71 | TRY14.62 |
September 2022 | TRY9.82 | TRY11.29 |
August 2022 | TRY10.19 | TRY11.72 |
July 2022 | TRY7.50 | TRY8.63 |
June 2022 | TRY6.97 | TRY8.02 |
May 2022 | TRY7.27 | TRY8.36 |
April 2022 | TRY7.76 | TRY8.92 |
March 2022 | TRY6.31 | TRY7.26 |
February 2022 | TRY5.92 | TRY7.03 |
January 2022 | TRY6.77 | TRY8.04 |
December 2021 | TRY6.06 | TRY7.20 |
November 2021 | TRY5.49 | TRY6.52 |
October 2021 | TRY4.93 | TRY5.86 |
September 2021 | TRY4.49 | TRY5.33 |
August 2021 | TRY4.96 | TRY5.89 |
July 2021 | TRY4.43 | TRY5.26 |
June 2021 | TRY4.44 | TRY5.28 |
May 2021 | TRY4.38 | TRY5.20 |
April 2021 | TRY4.11 | TRY4.88 |
March 2021 | TRY3.95 | TRY4.69 |
February 2021 | TRY4.98 | TRY6.06 |
January 2021 | TRY5.24 | TRY6.38 |
December 2020 | TRY5.69 | TRY6.93 |
November 2020 | TRY4.94 | TRY6.02 |
October 2020 | TRY3.92 | TRY4.77 |
September 2020 | TRY4.23 | TRY5.15 |
August 2020 | TRY4.01 | TRY4.89 |
July 2020 | TRY4.30 | TRY5.24 |
June 2020 | TRY4.99 | TRY6.08 |
May 2020 | TRY4.67 | TRY5.69 |
April 2020 | TRY4.84 | TRY5.89 |
March 2020 | TRY4.60 | TRY5.60 |
February 2020 | TRY5.55 | TRY6.76 |
January 2020 | TRY6.78 | TRY8.26 |
December 2019 | TRY6.66 | TRY8.11 |
November 2019 | TRY6.38 | TRY7.77 |
October 2019 | TRY5.67 | TRY6.91 |
September 2019 | TRY6.67 | TRY8.12 |
August 2019 | TRY5.70 | TRY6.94 |
July 2019 | TRY6.20 | TRY7.55 |
June 2019 | TRY5.58 | TRY6.80 |
May 2019 | TRY4.91 | TRY5.98 |
April 2019 | TRY5.02 | TRY6.12 |
March 2019 | TRY5.19 | TRY6.32 |
February 2019 | TRY5.64 | TRY6.87 |
January 2019 | TRY5.81 | TRY7.08 |
December 2018 | TRY4.83 | TRY6.86 |
November 2018 | TRY5.39 | TRY7.66 |
October 2018 | TRY4.66 | TRY6.61 |
September 2018 | TRY4.87 | TRY6.92 |
August 2018 | TRY4.06 | TRY5.76 |
July 2018 | TRY5.09 | TRY7.23 |
June 2018 | TRY5.30 | TRY7.52 |
May 2018 | TRY5.66 | TRY8.03 |
April 2018 | TRY5.96 | TRY8.46 |
March 2018 | TRY6.72 | TRY9.55 |
February 2018 | TRY7.18 | TRY10.63 |
January 2018 | TRY7.37 | TRY10.92 |
December 2017 | TRY6.65 | TRY9.85 |
November 2017 | TRY6.07 | TRY8.99 |
October 2017 | TRY6.76 | TRY10.01 |
September 2017 | TRY6.35 | TRY9.40 |
August 2017 | TRY6.98 | TRY10.34 |
July 2017 | TRY7.06 | TRY10.46 |
June 2017 | TRY6.62 | TRY9.80 |
May 2017 | TRY6.44 | TRY9.53 |
April 2017 | TRY6.42 | TRY9.51 |
March 2017 | TRY5.76 | TRY8.53 |
February 2017 | TRY5.72 | TRY8.69 |
January 2017 | TRY5.53 | TRY8.40 |
December 2016 | TRY5.14 | TRY7.82 |
November 2016 | TRY4.97 | TRY7.55 |
October 2016 | TRY5.44 | TRY8.27 |
September 2016 | TRY5.29 | TRY8.04 |
August 2016 | TRY5.14 | TRY7.82 |
July 2016 | TRY5.07 | TRY7.70 |
June 2016 | TRY5.41 | TRY8.23 |
May 2016 | TRY5.24 | TRY7.97 |
April 2016 | TRY5.66 | TRY8.60 |
March 2016 | TRY5.28 | TRY8.02 |
February 2016 | TRY4.77 | TRY7.39 |
January 2016 | TRY4.64 | TRY7.19 |
December 2015 | TRY4.32 | TRY6.70 |
November 2015 | TRY4.47 | TRY6.93 |
October 2015 | TRY4.83 | TRY7.49 |
September 2015 | TRY4.38 | TRY6.78 |
August 2015 | TRY4.40 | TRY6.82 |
July 2015 | TRY4.79 | TRY7.42 |
June 2015 | TRY5 | TRY7.75 |
May 2015 | TRY5.12 | TRY7.93 |
April 2015 | TRY5.03 | TRY7.79 |
March 2015 | TRY4.94 | TRY7.65 |
February 2015 | TRY5.20 | TRY8.20 |
January 2015 | TRY5.68 | TRY8.96 |
December 2014 | TRY5.49 | TRY8.66 |
November 2014 | TRY5.70 | TRY8.99 |
October 2014 | TRY5.09 | TRY8.03 |
September 2014 | TRY4.70 | TRY7.42 |
August 2014 | TRY5.22 | TRY8.24 |
July 2014 | TRY5.41 | TRY8.53 |
June 2014 | TRY4.94 | TRY7.79 |
May 2014 | TRY5.18 | TRY8.18 |
April 2014 | TRY4.67 | TRY7.37 |
March 2014 | TRY4.31 | TRY6.80 |
February 2014 | TRY3.56 | TRY5.72 |
January 2014 | TRY3.59 | TRY5.76 |
December 2013 | TRY4.17 | TRY6.70 |
November 2013 | TRY4.61 | TRY7.40 |
October 2013 | TRY4.88 | TRY7.84 |
September 2013 | TRY4.64 | TRY7.44 |
August 2013 | TRY4.22 | TRY6.78 |
July 2013 | TRY4.64 | TRY7.44 |
June 2013 | TRY4.90 | TRY7.86 |
May 2013 | TRY5.57 | TRY8.94 |
April 2013 | TRY5.87 | TRY9.42 |
March 2013 | TRY5.89 | TRY9.46 |
February 2013 | TRY5.36 | TRY8.74 |
January 2013 | TRY5.46 | TRY8.90 |
December 2012 | TRY5.40 | TRY8.80 |
November 2012 | TRY5.14 | TRY8.38 |
October 2012 | TRY5.30 | TRY8.64 |
September 2012 | TRY4.36 | TRY7.10 |
August 2012 | TRY4.41 | TRY7.18 |
July 2012 | TRY4.15 | TRY6.76 |
June 2012 | TRY4.06 | TRY6.62 |
May 2012 | TRY3.50 | TRY5.70 |
April 2012 | TRY4 | TRY6.52 |
March 2012 | TRY4.23 | TRY7 |
February 2012 | TRY4.24 | TRY7.02 |
January 2012 | TRY4.04 | TRY6.68 |
December 2011 | TRY3.64 | TRY6.02 |
November 2011 | TRY3.90 | TRY6.46 |
October 2011 | TRY3.90 | TRY6.46 |
September 2011 | TRY4.44 | TRY7.34 |
August 2011 | TRY3.87 | TRY6.40 |
July 2011 | TRY4.46 | TRY7.38 |
June 2011 | TRY4.53 | TRY7.50 |
May 2011 | TRY4.47 | TRY7.40 |
April 2011 | TRY4.78 | TRY7.90 |
March 2011 | TRY4.53 | TRY7.50 |
February 2011 | TRY4.44 | TRY7.48 |
January 2011 | TRY4.46 | TRY7.52 |
December 2010 | TRY5.09 | TRY8.58 |
November 2010 | TRY5.04 | TRY8.50 |
October 2010 | TRY5.34 | TRY9 |
September 2010 | TRY5.25 | TRY8.85 |
August 2010 | TRY4.81 | TRY8.10 |
July 2010 | TRY4.96 | TRY8.35 |
June 2010 | TRY4.54 | TRY7.65 |
May 2010 | TRY4.63 | TRY7.80 |
April 2010 | TRY4.42 | TRY7.45 |
March 2010 | TRY4.36 | TRY9.80 |
February 2010 | TRY3.41 | TRY7.80 |
January 2010 | TRY3.85 | TRY8.80 |
December 2009 | TRY4.13 | TRY9.45 |
November 2009 | TRY3.58 | TRY8.20 |
October 2009 | TRY3.58 | TRY8.20 |
September 2009 | TRY3.76 | TRY8.60 |
August 2009 | TRY3.76 | TRY8.60 |
July 2009 | TRY3.63 | TRY8.30 |
June 2009 | TRY3.02 | TRY6.90 |
May 2009 | TRY2.82 | TRY6.45 |
April 2009 | TRY2.71 | TRY6.20 |
March 2009 | TRY2.13 | TRY4.88 |
February 2009 | TRY1.67 | TRY3.92 |
January 2009 | TRY2.04 | TRY4.78 |
December 2008 | TRY2.04 | TRY4.78 |
November 2008 | TRY1.83 | TRY4.30 |
October 2008 | TRY2.22 | TRY5.22 |
September 2008 | TRY2.79 | TRY6.55 |
August 2008 | TRY2.62 | TRY6.15 |
July 2008 | TRY2.77 | TRY6.50 |
June 2008 | TRY1.81 | TRY4.24 |
May 2008 | TRY2.30 | TRY5.40 |
April 2008 | TRY2.83 | TRY6.65 |
March 2008 | TRY2.39 | TRY5.60 |
February 2008 | TRY2.68 | TRY6.55 |
January 2008 | TRY2.76 | TRY6.75 |
December 2007 | TRY3.56 | TRY8.70 |
November 2007 | TRY3.52 | TRY8.60 |
October 2007 | TRY4.33 | TRY10.60 |
September 2007 | TRY3.76 | TRY9.20 |
August 2007 | TRY3.39 | TRY8.30 |
July 2007 | TRY3.62 | TRY8.85 |
June 2007 | TRY2.98 | TRY7.30 |
May 2007 | TRY3.02 | TRY9.25 |
April 2007 | TRY3.27 | TRY10 |
March 2007 | TRY3.04 | TRY9.30 |
February 2007 | TRY2.94 | TRY9.30 |
January 2007 | TRY2.85 | TRY9 |
December 2006 | TRY2.72 | TRY8.60 |
November 2006 | TRY2.58 | TRY8.15 |
October 2006 | TRY2.63 | TRY8.30 |
September 2006 | TRY2.45 | TRY7.75 |
August 2006 | TRY2.53 | TRY8 |
July 2006 | TRY2.28 | TRY7.20 |
June 2006 | TRY2.41 | TRY7.60 |
May 2006 | TRY2.41 | TRY9.30 |
April 2006 | TRY2.85 | TRY11 |
March 2006 | TRY2.93 | TRY11.30 |
February 2006 | TRY3.38 | TRY13.40 |
January 2006 | TRY2.90 | TRY11.50 |
December 2005 | TRY2.77 | TRY11 |
November 2005 | TRY2.72 | TRY10.80 |
October 2005 | TRY2.12 | TRY8.40 |
September 2005 | TRY2.26 | TRY8.95 |
August 2005 | TRY2 | TRY7.95 |
July 2005 | TRY1.85 | TRY7.35 |
June 2005 | TRY1.62 | TRY7.70 |
May 2005 | TRY1.53 | TRY7.30 |
April 2005 | TRY1.40 | TRY6.65 |
March 2005 | TRY1.38 | TRY6.55 |
February 2005 | TRY1.62 | TRY8 |
January 2005 | TRY1.69 | TRY8.35 |
December 2004 | TRY1.69 | TRY0.01 |
November 2004 | TRY1.38 | TRY0.01 |
October 2004 | TRY1.34 | TRY0.01 |
September 2004 | TRY1.38 | TRY0.01 |
August 2004 | TRY1.30 | TRY0.01 |
July 2004 | TRY1.22 | TRY0.01 |
June 2004 | TRY1.10 | TRY0 |
May 2004 | TRY1 | TRY0.01 |
April 2004 | TRY1.07 | TRY0.01 |
March 2004 | TRY1.13 | TRY0.01 |
February 2004 | TRY1.09 | TRY0.01 |
January 2004 | TRY1.02 | TRY0.01 |
December 2003 | TRY1.15 | TRY0.01 |
November 2003 | TRY1.02 | TRY0.01 |
October 2003 | TRY1.09 | TRY0.01 |
September 2003 | TRY0.87 | TRY0 |
August 2003 | TRY0.68 | TRY0 |
July 2003 | TRY0.61 | TRY0 |
June 2003 | TRY0.66 | TRY0 |
May 2003 | TRY0.56 | TRY0 |
April 2003 | TRY0.59 | TRY0 |
March 2003 | TRY0.48 | TRY0 |
February 2003 | TRY0.64 | TRY0.01 |
January 2003 | TRY0.65 | TRY0.01 |
December 2002 | TRY0.58 | TRY0 |
November 2002 | TRY0.67 | TRY0.01 |
October 2002 | TRY0.49 | TRY0 |
September 2002 | TRY0.49 | TRY0 |
August 2002 | TRY0.48 | TRY0 |
July 2002 | TRY0.48 | TRY0 |
June 2002 | TRY0.52 | TRY0 |
May 2002 | TRY0.41 | TRY0 |
April 2002 | TRY0.44 | TRY0 |
March 2002 | TRY0.44 | TRY0 |
February 2002 | TRY0.36 | TRY0 |
January 2002 | TRY0.45 | TRY0 |
December 2001 | TRY0.46 | TRY0 |
November 2001 | TRY0.38 | TRY0 |
October 2001 | TRY0.32 | TRY0 |
September 2001 | TRY0.28 | TRY0 |
August 2001 | TRY0.32 | TRY0 |
July 2001 | TRY0.31 | TRY0 |
June 2001 | TRY0.34 | TRY0 |
May 2001 | TRY0.31 | TRY0 |
April 2001 | TRY0.33 | TRY0 |
March 2001 | TRY0.22 | TRY0 |
February 2001 | TRY0.23 | TRY0 |
January 2001 | TRY0.32 | TRY0 |
December 2000 | TRY0.27 | TRY0 |
November 2000 | TRY0.22 | TRY0 |
October 2000 | TRY0.27 | TRY0 |
September 2000 | TRY0.21 | TRY0 |
August 2000 | TRY0.25 | TRY0 |
July 2000 | TRY0.28 | TRY0 |
June 2000 | TRY0.31 | TRY0 |
May 2000 | TRY0.30 | TRY0.01 |
April 2000 | TRY0.40 | TRY0.01 |
March 2000 | TRY0.35 | TRY0.01 |
February 2000 | TRY0.37 | TRY0.01 |
AKBNK.IS
Price: TRY62.90
Dividend Yield: 3.30%
Forward Dividend Yield: 3.05%
Payout Ratio: 15.02%
Dividend Per Share: 1.92 TRY
Earnings Per Share: 12.79 TRY
P/E Ratio: 3.17
Exchange: IST
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 312.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4