A.K.CAPITAL SERVICES LTD. - Price History
Monthly price history for AKCAPIT.BO (A.K.CAPITAL SERVICES LTD.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹888.65 | ₹888.65 |
| April 2024 | ₹902.20 | ₹902.20 |
| March 2024 | ₹912.45 | ₹912.45 |
| February 2024 | ₹1,021.50 | ₹1,021.50 |
| January 2024 | ₹824.47 | ₹830.55 |
| December 2023 | ₹754.79 | ₹760.35 |
| November 2023 | ₹796.43 | ₹802.30 |
| October 2023 | ₹745.95 | ₹751.45 |
| September 2023 | ₹714.68 | ₹719.95 |
| August 2023 | ₹596.30 | ₹600.70 |
| July 2023 | ₹510.40 | ₹520 |
| June 2023 | ₹494.25 | ₹503.55 |
| May 2023 | ₹490.77 | ₹500 |
| April 2023 | ₹465.84 | ₹474.60 |
| March 2023 | ₹419.36 | ₹427.25 |
| February 2023 | ₹415.19 | ₹423 |
| January 2023 | ₹422.72 | ₹436.50 |
| December 2022 | ₹472.31 | ₹487.70 |
| November 2022 | ₹422.63 | ₹436.40 |
| October 2022 | ₹410.62 | ₹424 |
| September 2022 | ₹405.82 | ₹419.05 |
| August 2022 | ₹420.21 | ₹433.90 |
| July 2022 | ₹411.94 | ₹428.35 |
| June 2022 | ₹403.82 | ₹419.90 |
| May 2022 | ₹406.70 | ₹422.90 |
| April 2022 | ₹384.20 | ₹399.50 |
| March 2022 | ₹420.98 | ₹437.75 |
| February 2022 | ₹392.90 | ₹408.55 |
| January 2022 | ₹397 | ₹418 |
| December 2021 | ₹397.24 | ₹418.25 |
| November 2021 | ₹397.57 | ₹418.60 |
| October 2021 | ₹416.85 | ₹438.90 |
| September 2021 | ₹448.52 | ₹472.25 |
| August 2021 | ₹435.75 | ₹458.80 |
| July 2021 | ₹510.98 | ₹539 |
| June 2021 | ₹407.89 | ₹430.25 |
| May 2021 | ₹440.97 | ₹465.15 |
| April 2021 | ₹377.27 | ₹397.95 |
| March 2021 | ₹292.66 | ₹308.70 |
| February 2021 | ₹340.48 | ₹359.15 |
| January 2021 | ₹314.76 | ₹336.80 |
| December 2020 | ₹299.20 | ₹320.15 |
| November 2020 | ₹247.71 | ₹265.05 |
| October 2020 | ₹226.49 | ₹242.35 |
| September 2020 | ₹252.29 | ₹269.95 |
| August 2020 | ₹227.85 | ₹243.80 |
| July 2020 | ₹190.28 | ₹203.60 |
| June 2020 | ₹195.38 | ₹210.05 |
| May 2020 | ₹175.71 | ₹188.90 |
| April 2020 | ₹184.64 | ₹198.50 |
| March 2020 | ₹169.52 | ₹182.25 |
| February 2020 | ₹208.36 | ₹229.75 |
| January 2020 | ₹219.56 | ₹242.10 |
| December 2019 | ₹252.71 | ₹278.65 |
| November 2019 | ₹243.82 | ₹268.85 |
| October 2019 | ₹235.80 | ₹260 |
| September 2019 | ₹254.98 | ₹281.15 |
| August 2019 | ₹257.56 | ₹284 |
| July 2019 | ₹248.18 | ₹279.85 |
| June 2019 | ₹274.92 | ₹310 |
| May 2019 | ₹296.21 | ₹334 |
| April 2019 | ₹281.31 | ₹317.20 |
| March 2019 | ₹289.11 | ₹326 |
| February 2019 | ₹283.84 | ₹320.05 |
| January 2019 | ₹283.79 | ₹320 |
| December 2018 | ₹292.48 | ₹329.80 |
| November 2018 | ₹283.79 | ₹320 |
| October 2018 | ₹331.86 | ₹374.20 |
| September 2018 | ₹312.08 | ₹351.90 |
| August 2018 | ₹391.50 | ₹441.45 |
| July 2018 | ₹336.28 | ₹384.95 |
| June 2018 | ₹312.86 | ₹358.15 |
| May 2018 | ₹352.92 | ₹404 |
| April 2018 | ₹379.34 | ₹434.25 |
| March 2018 | ₹356.06 | ₹407.60 |
| February 2018 | ₹381.31 | ₹436.50 |
| January 2018 | ₹454.51 | ₹520.30 |
| December 2017 | ₹449.71 | ₹514.80 |
| November 2017 | ₹473.56 | ₹542.10 |
| October 2017 | ₹501.20 | ₹573.75 |
| September 2017 | ₹489.02 | ₹559.80 |
| August 2017 | ₹419.31 | ₹480 |
| July 2017 | ₹431.91 | ₹501 |
| June 2017 | ₹442.12 | ₹512.85 |
| May 2017 | ₹357.51 | ₹414.70 |
| April 2017 | ₹367.21 | ₹425.95 |
| March 2017 | ₹336.73 | ₹390.60 |
| February 2017 | ₹322.55 | ₹374.15 |
| January 2017 | ₹343.16 | ₹398.05 |
| December 2016 | ₹245.95 | ₹285.30 |
| November 2016 | ₹251.95 | ₹292.25 |
| October 2016 | ₹231.04 | ₹268 |
| September 2016 | ₹201.43 | ₹233.65 |
| August 2016 | ₹212.15 | ₹251.90 |
| July 2016 | ₹229.03 | ₹271.95 |
| June 2016 | ₹205.79 | ₹244.35 |
| May 2016 | ₹199.47 | ₹236.85 |
| April 2016 | ₹194.29 | ₹230.70 |
| March 2016 | ₹195.72 | ₹232.40 |
| February 2016 | ₹160.02 | ₹190 |
| January 2016 | ₹187.89 | ₹223.10 |
| December 2015 | ₹201.53 | ₹239.30 |
| November 2015 | ₹181.66 | ₹215.70 |
| October 2015 | ₹190.92 | ₹226.70 |
| September 2015 | ₹191.93 | ₹227.90 |
| August 2015 | ₹197.16 | ₹240.20 |
| July 2015 | ₹230.32 | ₹280.60 |
| June 2015 | ₹230.81 | ₹281.20 |
| May 2015 | ₹234.09 | ₹285.20 |
| April 2015 | ₹258.64 | ₹315.10 |
| March 2015 | ₹191.17 | ₹232.90 |
| February 2015 | ₹174.01 | ₹212 |
| January 2015 | ₹187.47 | ₹228.40 |
| December 2014 | ₹188.79 | ₹230 |
| November 2014 | ₹206.88 | ₹252.05 |
| October 2014 | ₹199.09 | ₹242.55 |
| September 2014 | ₹190.43 | ₹232 |
| August 2014 | ₹200.27 | ₹249.45 |
| July 2014 | ₹219.74 | ₹273.70 |
| June 2014 | ₹221.50 | ₹275.90 |
| May 2014 | ₹168.80 | ₹210.25 |
| April 2014 | ₹136.12 | ₹169.55 |
| March 2014 | ₹98.27 | ₹122.40 |
| February 2014 | ₹97.34 | ₹121.25 |
| January 2014 | ₹96.58 | ₹120.30 |
| December 2013 | ₹105.33 | ₹131.20 |
| November 2013 | ₹96.34 | ₹120 |
| October 2013 | ₹106.82 | ₹133.05 |
| September 2013 | ₹89.20 | ₹111.10 |
| August 2013 | ₹82.01 | ₹102.15 |
| July 2013 | ₹90.60 | ₹118.75 |
| June 2013 | ₹99.71 | ₹130.70 |
| May 2013 | ₹132.40 | ₹173.55 |
| April 2013 | ₹118.25 | ₹155 |
| March 2013 | ₹118.52 | ₹155.35 |
| February 2013 | ₹138.96 | ₹182.15 |
| January 2013 | ₹162.39 | ₹212.85 |
| December 2012 | ₹144.76 | ₹189.75 |
| November 2012 | ₹142.78 | ₹187.15 |
| October 2012 | ₹132.56 | ₹173.75 |
| September 2012 | ₹122.98 | ₹161.20 |
| August 2012 | ₹111.28 | ₹151.40 |
| July 2012 | ₹123.77 | ₹168.40 |
| June 2012 | ₹114.99 | ₹156.45 |
| May 2012 | ₹109.07 | ₹148.40 |
| April 2012 | ₹115.43 | ₹157.05 |
| March 2012 | ₹122.34 | ₹166.45 |
| February 2012 | ₹130.42 | ₹177.45 |
| January 2012 | ₹137.55 | ₹187.15 |
| December 2011 | ₹121.23 | ₹164.95 |
| November 2011 | ₹150.74 | ₹205.10 |
| October 2011 | ₹173.97 | ₹236.70 |
| September 2011 | ₹162.94 | ₹221.70 |
| August 2011 | ₹159.54 | ₹220.25 |
| July 2011 | ₹226.47 | ₹312.65 |
| June 2011 | ₹224.26 | ₹309.60 |
| May 2011 | ₹243.39 | ₹336 |
| April 2011 | ₹299.42 | ₹413.35 |
| March 2011 | ₹306.91 | ₹423.70 |
| February 2011 | ₹288.12 | ₹397.75 |
| January 2011 | ₹350.24 | ₹487.25 |
| December 2010 | ₹518.63 | ₹721.50 |
| November 2010 | ₹516.76 | ₹718.90 |
| October 2010 | ₹584.22 | ₹812.75 |
| September 2010 | ₹431.94 | ₹600.90 |
| August 2010 | ₹333.46 | ₹463.90 |
| July 2010 | ₹311.39 | ₹438.75 |
| June 2010 | ₹234.92 | ₹331 |
| May 2010 | ₹234.21 | ₹330 |
| April 2010 | ₹228.28 | ₹321.65 |
| March 2010 | ₹185.28 | ₹261.05 |
| February 2010 | ₹184.32 | ₹259.70 |
| January 2010 | ₹192.12 | ₹270.70 |
| December 2009 | ₹194.40 | ₹273.90 |
| November 2009 | ₹202.73 | ₹285.65 |
| October 2009 | ₹198.72 | ₹280 |
| September 2009 | ₹206.28 | ₹290.65 |
| August 2009 | ₹155.89 | ₹223.15 |
| July 2009 | ₹145.66 | ₹208.50 |
| June 2009 | ₹146.67 | ₹209.95 |
| May 2009 | ₹152.26 | ₹217.95 |
| April 2009 | ₹115.27 | ₹165 |
| March 2009 | ₹99.20 | ₹142 |
| February 2009 | ₹98.99 | ₹141.70 |
| January 2009 | ₹88.72 | ₹127 |
| December 2008 | ₹117.33 | ₹167.95 |
| November 2008 | ₹87.26 | ₹124.90 |
| October 2008 | ₹97.80 | ₹140 |
| September 2008 | ₹139.02 | ₹199 |
| August 2008 | ₹157.18 | ₹225 |
| July 2008 | ₹154.78 | ₹225 |
| June 2008 | ₹156.85 | ₹228 |
| May 2008 | ₹174.73 | ₹254 |
| April 2008 | ₹179.55 | ₹261 |
| March 2008 | ₹171.98 | ₹250 |
| February 2008 | ₹248.34 | ₹361 |
| January 2008 | ₹266.22 | ₹387 |
| December 2007 | ₹276.03 | ₹401.25 |
| November 2007 | ₹205 | ₹298 |
| October 2007 | ₹207.06 | ₹301 |
| September 2007 | ₹182.30 | ₹265 |
| August 2007 | ₹158.31 | ₹233.10 |
| July 2007 | ₹135.69 | ₹199.80 |
| June 2007 | ₹119.53 | ₹176 |
| May 2007 | ₹94.40 | ₹139 |
| April 2007 | ₹78.10 | ₹115 |
| March 2007 | ₹80.27 | ₹118.20 |
| February 2007 | ₹81.56 | ₹120.10 |
| January 2007 | ₹89.37 | ₹131.60 |
| December 2006 | ₹88.49 | ₹130.30 |
| November 2006 | ₹91 | ₹134 |
| October 2006 | ₹80.17 | ₹118.05 |
| September 2006 | ₹77.28 | ₹113.80 |
| August 2006 | ₹79.86 | ₹120.20 |
| July 2006 | ₹59.79 | ₹90 |
| June 2006 | ₹63.58 | ₹95.70 |
| May 2006 | ₹88.23 | ₹132.80 |
| April 2006 | ₹89.42 | ₹134.60 |
| March 2006 | ₹66.77 | ₹100.50 |
| February 2006 | ₹55.14 | ₹83 |
| January 2006 | ₹69.66 | ₹104.85 |
| December 2005 | ₹55.81 | ₹84 |
| November 2005 | ₹43.25 | ₹65.10 |
| October 2005 | ₹33.88 | ₹51 |
| September 2005 | ₹34.28 | ₹51.60 |
| August 2005 | ₹29.93 | ₹45.05 |
| July 2005 | ₹40.08 | ₹62.25 |
| June 2005 | ₹10.20 | ₹15.84 |
| May 2005 | ₹8.50 | ₹13.20 |
| April 2005 | ₹8.50 | ₹13.20 |
| March 2005 | ₹8.50 | ₹13.20 |
| February 2005 | ₹8.50 | ₹13.20 |
| January 2005 | ₹8.50 | ₹13.20 |
| December 2004 | ₹8.50 | ₹13.20 |
| November 2004 | ₹8.50 | ₹13.20 |
| October 2004 | ₹8.50 | ₹13.20 |
| September 2004 | ₹8.50 | ₹13.20 |
| August 2004 | ₹8.18 | ₹13.20 |
| July 2004 | ₹8.18 | ₹13.20 |
| June 2004 | ₹8.18 | ₹13.20 |
| May 2004 | ₹8.18 | ₹13.20 |
| April 2004 | ₹8.18 | ₹13.20 |
| March 2004 | ₹8.18 | ₹13.20 |
| February 2004 | ₹8.18 | ₹13.20 |
| January 2004 | ₹8.18 | ₹13.20 |
| December 2003 | ₹8.18 | ₹13.20 |
| November 2003 | ₹8.18 | ₹13.20 |
| October 2003 | ₹8.18 | ₹13.20 |
| September 2003 | ₹8.18 | ₹13.20 |
| August 2003 | ₹7.87 | ₹13.20 |
| July 2003 | ₹7.87 | ₹13.20 |
| June 2003 | ₹7.87 | ₹13.20 |
| May 2003 | ₹7.87 | ₹13.20 |
| April 2003 | ₹7.87 | ₹13.20 |
| March 2003 | ₹7.87 | ₹13.20 |
| February 2003 | ₹7.87 | ₹13.20 |
| January 2003 | ₹7.87 | ₹13.20 |
| December 2002 | ₹7.87 | ₹13.20 |
| November 2002 | ₹7.87 | ₹13.20 |
| October 2002 | ₹7.87 | ₹13.20 |
| September 2002 | ₹7.87 | ₹13.20 |
| August 2002 | ₹7.57 | ₹13.20 |
| July 2002 | ₹7.57 | ₹13.20 |
| June 2002 | ₹7.57 | ₹13.20 |
| May 2002 | ₹7.57 | ₹13.20 |
| April 2002 | ₹7.57 | ₹13.20 |
| March 2002 | ₹7.57 | ₹13.20 |
AKCAPIT.BO
Price: ₹888.65
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.80%
Payout Ratio: 22.98%
Payout Ratio Range:
Dividend Per Share: 16.00 INR
Earnings Per Share: 69.62 INR
P/E Ratio: 15.54
Exchange: BSE
Sector: Finance
Industry: Investment Banks/Brokers
Market Capitalization: 5.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: 29.29%
DGR5: 17.58%
DGR10: 8.79%
DGR20: 30.00%