Sector: Finance (1220 stocks)

StockDividend YieldP/E RatioDividend Frequency Years Paying DGR
PZN Pzena Investment Management Inc 0.01% 11.76 4 10 12%
FRPH FRP Holdings, Inc. 1.33% 32.39 - - -
MSK Morgan Stanley 6.32% - 3 - -
EBSB Meridian Bancorp, Inc. 0.01% 15.06 3 5 36%
ARES Ares Management Corporation 0.04% 36.87 4 6 17%
OPBK OP Bancorp 0.01% 9 3 1 -
BNK C1 Financial, Inc. - 23.87 - - -
GTS Triple-S Management Corporation - 16.15 - - -
INDB Independent Bank Corp. Challengers 0.02% 15.55 4 26 20%
FPH Five Point Holdings, LLC - -36.89 - - -
CBG CBRE Group 2.62% 17.46 - - -
CPSS Consumer Portfolio Services, Inc. - 6.66 - - -
MLVF Malvern Bancorp, Inc. 0.00% 15.77 3 - -
NHLD National Holdings Corporation 0.00% -10.45 1 - -
SMBK SmartFinancial, Inc. 0.00% 11.20 3 - -
ACE Ace Limited 0.00% 26.52 4 - -
GABC German American Bancorp, Inc. Challengers 0.02% 13.61 4 27 5%
ING ING Group, N.V. 8.82% 6.90 2 5 27%
ENVA Enova International, Inc. 0.00% 10.08 - - -
MWR Morgan Stanley 6.16% - 4 - -
WDR Waddell & Reed Financial, Inc. 0.07% 7.48 4 22 -8%
CUBN Commerce Union Bancshares Inc. 0.94% 21.96 1 - -
CISG CNinsure Inc. 0.00% 12.22 1 - -
FXNC First National Corporation Challengers 1.73% - - - -
GBLIZ Global Indemnity Limited - 6.45 3 5 0%
VLTC Voltari Corp. - -0.68 - - -
FLAT Barclays PLC - - - - -
HOPE Hope Bancorp, Inc. Challengers 0.04% 9.63 4 8 12%
RF Regions Financial Corporation Challengers 0.04% 9.45 4 30 32%
PTVCB Protective Insurance Corporation 0.05% -7.51 2 2 -
MWG Morgan Stanley 6.15% - 4 - -
WSFS WSFS Financial Corporation Challengers 0.01% 12.04 4 22 4%
SYF Synchrony Financial 0.03% 6.81 3 4 -
BXS BancorpSouth Bank Challengers 0.03% 12.26 4 35 32%
AUB Atlantic Union Bankshares Corporation Challengers 2.77% - 1 1 -
HTWO HF2 Financial Management Inc. 1.30% 32.04 - - -
ROIQ ROI Acquisition Corp. II - - - - -
NVSL Naugatuck Valley Financial Corporation 0.00% 28.89 4 - -
KFS Kingsway Financial Services, Inc. 0.00% -3.07 4 - -
KRNY Kearny Financial 0.02% 26.66 3 5 61%
NNI Nelnet, Inc. 0.01% 20.23 3 13 13%
GYB CABCO Series 2004-101 Trust 3.84% - 4 16 0%
AVAL Grupo Aval Acciones y Valores S.A. 0.04% 8.23 10 6 -20%
IBKCP IBERIABANK Corporation 6.13% 6.86 2 4 -
HTH Hilltop Holdings Inc. 0.01% 12.90 3 4 -
JNS Janus Capital Group, Inc 0.00% 18.51 2 - -
STPP Barclays PLC 7.59% 10.31 - - -
SHG Shinhan Financial Group Co Ltd 3.64% 4.39 1 - -
OPI Office Properties Income Trust 0.17% -8.98 4 11 -
USBI United Security Bancshares, Inc. 0.76% 37.75 4 - -
DCOM Dime Community Bancshares, Inc. 0.03% 14.98 4 23 -
MWO Morgan Stanley 5.64% - 4 - -
WEBK Wellesley Bancorp, Inc. Challengers 0.01% 12.55 4 6 23%
BANFP BancFirst Corporation 6.75% 1008.89 4 16 -
PHH PHH Corp - -2.38 - - -
FSGI First Security Group, Inc. 0.00% 100 3 - -
STNLW Sentinel Energy Services Inc. - - - - -
BGCA BGC Partners Inc. 8.125% Senior Notes due 2042 7.99% 68.82 4 7 0%
CNLMW CB Pharma Acquisition Corp. - - - - -
BCACW Bison Capital Acquisition Corp. - - - - -
FBP First BanCorp. 0.01% 9.29 3 2 -
FITBI Fifth Third Bancorp 5.89% 14.32 4 6 -0%
HEOP Heritage Oaks Bancorp 1.80% 27.24 2 - -
BHACW Barington/Hilco Acquisition Corp. - - - - -
AFA American Financial Group, Inc. 4.26% 3.21 3 - -
ABCB Ameris Bancorp 0.01% 10.28 4 6 28%
HBANN Huntington Bancshares Incorporated 5.62% - 3 4 -
FNCB FNCB Bancorp Inc. 0.03% 9.14 4 4 -
LEVL Level One Bancorp, Inc. 0.01% 12.71 2 2 -
PCB PCB Bancorp 0.01% 9.48 3 2 -
BOTJ Bank of the James Financial Group, Inc. 0.02% 11.90 4 6 3%
UBFO United Security Bancshares 0.04% 11.27 3 3 -
DFT Dupont Fabros Technology, Inc. 0.00% 40.38 3 - -
MBIN Merchants Bancorp 0.02% 8.34 3 3 -
FSBK First South Bancorp Inc 0.72% 22.74 4 - -
MGR Affiliated Managers Group, Inc. 6.12% 2.90 3 1 -
VOYA Voya Financial, Inc. 0.00% 11.42 4 7 -
YDKN Yadkin Financial Corporation 1.16% 30.25 3 - -
DFVL Barclays PLC - - - - -
PACW PacWest Bancorp 0.07% 8.58 4 20 14%
CNFR Conifer Holdings, Inc. - -2.67 - - -
HYAC Haymaker Acquisition Corp. II - - - - -
TREE LendingTree, Inc. 0.00% 109.75 - - -
VCTR Victory Capital Holdings, Inc. - 17.12 - - -
SMACR Sino Mercury Acquisition Corp. - - - - -
YRIV Yangtze River Port and Logistics Limited - -9.77 - - -
BKSC Bank of South Carolina Corp. Challengers 0.03% 14.41 4 31 -2%
OZK Bank OZK Contenders 0.03% 8.04 4 23 8%
CME CME Group Inc. Challengers 0.01% 40.53 4 17 10%
FBC Flagstar Bancorp, Inc. 0.00% 9.81 4 1 -
TFSCW 1347 Capital Corp. - - - - -
RIVE Riverview Financial Corporation 0.04% 15.56 4 11 -8%
GER Goldman Sachs MLP Energy Renaissance Fund 0.14% -16.19 3 6 -17%
FTDR frontdoor, inc. - 30.37 - - -
HSBC HSBC Holdings plc 0.06% 10.30 3 21 0%
JXSB Jacksonville Bancorp Inc. 1.19% 18.46 4 24 -8%
SRUNW Silver Run Acquisition Corporation II Warrant - - - - -
ACNB ACNB Corporation 0.03% 10.35 4 27 3%
HGSH China HGS Real Estate, Inc. - 12.41 - - -
COLB Columbia Banking System, Inc. Challengers 0.04% 13.06 4 17 18%
LACQU Leisure Acquisition Corp. - 373.21 - - -
IBKCO IBERIABANK Corporation 6.10% 6.80 4 4 -
ITUB Itau Unibanco Banco Holding SA 0.06% 12.52 11 14 30%
GPAQU Gordon Pointe Acquisition Corp. - -1983.33 - - -
SASR Sandy Spring Bancorp, Inc. Challengers 0.03% 10.44 4 25 8%
AMTD TD Ameritrade Holding Corporation Challengers 0.03% 11.45 4 10 16%
SNC State National Companies Inc. 1.14% 16.95 3 - -
WASH Washington Trust Bancorp, Inc. Challengers 0.04% 11.68 4 33 10%
FFIC Flushing Financial Corporation Challengers 0.04% 11.61 4 24 8%
BFR BBVA Banco Francés SA 2.37% 5.40 1 4 -
BHACR Barington/Hilco Acquisition Corp. - - - - -
CCCR China Commercial Credit Inc. - 4.55 - - -
ALLY Ally Financial Inc. 0.02% 7.55 3 4 -
TFSC 1347 Capital Corp. - 113.88 - - -
NATL National Interstate Corporation 0.00% 50.03 4 - -
SBNY Signature Bank 0.02% 10.47 2 2 -
LION Fidelity Southern Corp. 0.02% 22.11 4 7 59%
GS Goldman Sachs Group, Inc. (The) Challengers 0.02% 8.12 4 21 8%
MTU Mitsubishi UFJ Financial Group Inc. 2.41% 9.35 6 - -
SFG StanCorp Financial Group, Inc. 0.00% 22.99 1 - -
PFSI PennyMac Financial Services, Inc. - 9.61 - - -
ZIV Credit Suisse AG - - - - -
LPLA LPL Financial Holdings Inc. 0.01% 11.42 4 8 10%
AFSD Aflac Incorporated 5.50% Subordinated Debentures due September 15 2052 5.45% 3.81 4 - -
SNV Synovus Financial Corp. Challengers 0.03% 10.02 4 30 87%
ASRV AmeriServ Financial Inc. 0.02% 9.23 4 7 22%
PBNC Paragon Commercial Corporation - 42.39 - - -
AGII Argo Group International Holdings Ltd. 1.84% -1471.25 6 9 -7%
WRLSU Pensare Acquisition Corp. - - - - -
BNCN BNC Bancorp 0.00% 26.79 3 - -
ARGO Argo Group International Holdings, Ltd. Challengers 0.02% 19.53 4 2 -
SSB South State Corporation Challengers 0.02% 14.44 4 24 15%
KTN Lehman ABS Corporation 6.95% 20.80 2 18 -
BFC Bank First Corporation 0.01% 14.89 9 10 10%
CADTW DT Asia Investments Limited - - - - -
RVI Retail Value Inc. 3.77% 55.42 1 1 -
HVBC HV Bancorp, Inc. - 41.56 - - -
XYF X Financial 2.63% 3.06 1 1 -
COWN Cowen Inc. 1.53% 15.81 1 - -
HBNK Hampden Bancorp, Inc. 1.00% 33.10 4 - -
BCACU Bison Capital Acquisition Corp. - - - - -
LIVE Live Ventures Incorporated 0.00% 2.90 2 - -
CURO CURO Group Holdings Corp. - -40.13 - - -
KNSL Kinsale Capital Group, Inc. 0.00% 40.57 3 4 -
FMBH First Mid Bancshares, Inc. Challengers 0.02% 12.03 2 20 10%
CBAN Colony Bankcorp, Inc. 0.02% 12.73 4 3 -
TRC Tejon Ranch Co 0.00% 94.72 2 - -
GIG GigCapital, Inc. - -154.46 - - -
FCLF First Clover Leaf Financial Corp. 1.92% 30.49 4 - -
JMPD JMP Group LLC 7.15% - 2 2 -
DLBS Barclays PLC - - - - -
BCOR Blucora, Inc. 0.00% 16.83 - - -
BLX Banco Latinoamericano de Comercio Exterior, S.A. 0.08% 32.17 3 16 14%
TAPR Barclays PLC - 43.77 - - -
MC Moelis & Company Challengers 0.06% 13.16 3 6 102%
OFED Oconee Federal Financial Corp. 0.02% 35.99 4 9 -
HFBC HopFed Bancorp, Inc. 0.01% 23.49 4 22 32%
MOSC Mosaic Acquisition Corp. - - - - -
BSRR Sierra Bancorp Challengers 0.03% 11.30 3 26 17%
MCY Mercury General Corporation Champions 0.05% 14.84 4 34 0%
ORI Old Republic International Corporation Champions 0.04% 8.69 4 30 1%
SUBK Suffolk Bancorp 1.47% 17.69 4 - -
SFB Stifel Financial Corporation 5.32% - 3 3 -
HALL Hallmark Financial Services, Inc. - 9.02 - - -
BKU BankUnited, Inc. 0.03% 10.90 4 9 12%
SHBI Shore Bancshares Inc 0.02% 7.96 4 5 133%
CIA Citizens, Inc. 0.00% -19.44 - - -
HYACU Haymaker Acquisition Corp. II - - - - -
BWINA Baldwin & Lyons Inc. Class A (voting) Common Stock 4.76% 105.62 4 34 -10%
FG FGL Holdings 0.00% 15.91 3 1 -
JGW J.G. Wentworth Company (The) - 32.52 - - -
FFKT Farmers Capital Bank Corporation 0.88% 19.76 4 3 -
YRD Yirendai Ltd. 3.67% 4.10 1 1 -
RBNC Reliant Bancorp, Inc. 0.01% 16.61 4 4 -
CFCOU CF Corporation Unit - - - - -
TMSR TMSR Holding Company Limited - -75.82 - - -
MFNC Mackinac Financial Corporation Challengers 0.03% 11.34 3 8 18%
CRESY Cresud S.A.C.I.F. y A. 3.54% 1.02 1 - -
PMTS CPI Card Group Inc. 22.68% -1.90 3 - -
QPACU Quinpario Acquisition Corp. 2 - - - - -
AMNB American National Bankshares, Inc. 0.03% 18.94 4 27 2%
WRLSR Pensare Acquisition Corp. - - - - -
BPFHP Boston Private Financial Holdings Inc. Depositary Shares representing 1/40th Interest in a Share of 6.95% Non-Cumulative Perpetual Preferred Stock Series D 6.95% 30.30 4 6 -7%
CVCY Central Valley Community Bancorp 0.02% 12.05 3 8 15%
TCBIW Texas Capital Bancshares Inc Warrants 2010-16.1.19 On Shs - - - - -
LGC Legacy Acquisition Corp. - 130.42 - - -
AC Associated Capital Group, Inc. 0.01% -31.51 3 4 -
AJG Arthur J. Gallagher & Co. Challengers 0.02% 23.51 4 35 4%
ECPG Encore Capital Group Inc - 7.35 - - -
CATC Cambridge Bancorp Contenders 0.03% 13.53 4 19 3%
PNX Phoenix Companies, Inc. (The) 0.00% 5.28 1 - -
GHL Greenhill & Co., Inc. 0.01% -55.08 4 16 -28%
LACQW Leisure Acquisition Corp. - - - - -
FXCM FXCM Inc. 0.00% 5.69 4 - -
DFBHU DFB Healthcare Acquisitions Corp. - - - - -
LX LexinFintech Holdings Ltd. - 5.62 - - -
HFFC HF Financial Corp. 2.29% 14.88 4 - -
AMBCW Ambac Financial Group, Inc. - - - - -
SMFG Sumitomo Mitsui Financial Group Inc 4.35% 6.97 2 9 6%
FBK FB Financial Corporation 0.01% 14.32 4 2 -
AXP American Express Company Challengers 0.01% 15.16 4 43 10%
TAXI Medallion Financial Corp. 1.28% 40.88 3 - -
ALL Allstate Corporation (The) Challengers 0.02% 13.10 4 27 14%
BOKF BOK Financial Corporation Contenders 0.03% 11.32 4 15 4%
MUDSU Mudrick Capital Acquisition Corporation - 112.41 - - -
BYLK Baylake Corp 0.00% 20.51 3 - -
ISG ING Group, N.V. 5.91% 68.52 4 15 -
FHB First Hawaiian, Inc. 0.04% 12.48 3 4 -
BOKFL BOK Financial Corporation 5.27% - 2 3 -
BXG Bluegreen Vacations Corporation 0.07% 16.06 4 2 -
LACQ Leisure Acquisition Corp. - - - - -
DFVS Barclays PLC - - - - -
WBKC Wolverine Bancorp, Inc. 1.93% 18.19 1 - -
SCNB Suffolk Bancorp 0.99% 24.34 4 - -
TFSCU 1347 Capital Corp. 6.89% 33.42 - - -
AEB Aegon NV 5.35% 93.86 4 14 0%
FNFG First Niagara Financial Group Inc. 3.12% 20.78 4 - -
FAC First Acceptance Corporation 0.00% 3.61 4 - -
FII Federated Investors, Inc. 0.03% 13.59 4 22 2%
SCAC Saban Capital Acquisition Corp. - -91.54 - - -
RZA Reinsurance Group of America, Incorporated 6.10% 2.39 4 8 0%
DGICB Donegal Group, Inc. Contenders 0.04% 53.41 4 33 2%
BMLP Bank Of Montreal 7.27% - 3 3 -
STBA S&T Bancorp, Inc. Challengers 0.03% 11.33 4 28 18%
CM Canadian Imperial Bank of Commerce 0.06% 8.61 4 28 1%
MHNC Maiden Holdings, Ltd. 10.27% 188.52 4 6 -0%
NFBK Northfield Bancorp, Inc. Challengers 0.03% 19.84 4 12 8%
STNL Sentinel Energy Services Inc. - -4876.19 - - -
CBF Capital Bank Financial Corp. 1.15% 22.09 4 - -
OLBK Old Line Bancshares, Inc. Challengers 0.02% 12.48 4 17 20%
KB KB Financial Group Inc 4.45% 4.72 1 2 -
ELVT Elevate Credit, Inc. - 11.42 - - -
FMBI First Midwest Bancorp, Inc. Challengers 0.03% 10.78 4 36 16%
HPP Hudson Pacific Properties, Inc. 0.03% 1452.63 4 10 18%
ANDAU Andina Acquisition Corp. III - -1445.83 - - -
UMBF UMB Financial Corporation Champions 0.02% 15.55 4 36 6%
UBOH United Bancshares, Inc. 0.02% 8.27 4 8 15%
TRTLW Terrapin 3 Acquisition Corporation - - - - -
MBVT Merchants Bancshares, Inc. 0.00% 22.84 4 - -
BPOPN Popular, Inc. 6.31% - 11 17 0%
PVBC Provident Bancorp, Inc. - 26.03 - - -
LBC Luther Burbank Corporation 0.02% 12.53 9 2 -
TCB TCF Financial Corporation 1.82% 14.79 4 - -
TCGP The Carlyle Group L.P. 6.17% - 3 3 -
JBK Lehman ABS Corporation 5.97% 26.69 2 16 -
PYDS Payment Data Systems, Inc. - -11.16 - - -
QD Qudian Inc. - 5.76 - - -
PBBI PB Bancorp, Inc. 0.02% 19.74 4 5 25%
MPB Mid Penn Bancorp Challengers 0.03% 12.63 4 9 20%
FCBP First Choice Bancorp 0.04% 10.57 3 2 -
GDEF Global Defense & National Security Systems, Inc. - - - - -
NEBUU Nebula Acquisition Corporation - 100.68 - - -
BY Byline Bancorp, Inc. - 11.11 - - -
COF Capital One Financial Corporation 0.02% 7.17 4 25 4%
BFST Business First Bancshares, Inc. 0.01% 14.53 3 2 -
AROW Arrow Financial Corporation Champions 0.03% 12.97 4 35 2%
XIV VelocityShares Daily Inverse VIX Short Term ETN - - - - -
TURN 180 Degree Capital Corp. 0.00% 57.90 2 - -
ESSA ESSA Bancorp, Inc. 0.03% 13.28 4 12 7%
PKBK Parke Bancorp, Inc. Challengers 0.03% 8.13 4 6 30%
SAL Salisbury Bancorp, Inc. 0.03% 10.21 4 22 -
VRTSP Virtus Investment Partners, Inc. 7.93% 19.85 4 3 -
BGCP BGC Partners, Inc. 0.13% 9.18 4 12 16%
FLIC The First of Long Island Corporation Contenders 0.03% 12.84 3 33 -16%
HWC Hancock Whitney Corporation 0.03% 8.74 4 25 2%
PTVCA Protective Insurance Corporation 0.05% -7.76 2 2 -
KEY KeyCorp Challengers 0.04% 9.49 5 33 26%
WBS Webster Financial Corporation Challengers 0.03% 10.89 4 33 16%
LSBG Lake Sunapee Bank Group 0.00% 19.78 4 - -
SRG Seritage Growth Properties 0.02% -12.64 3 5 -
NAVG The Navigators Group, Inc. 0.00% 1231.69 3 4 -
CADE Cadence Bancorporation 0.04% 8.50 4 2 -
KBLMR KBL Merger Corp. IV - - - - -
PGR Progressive Corporation (The) 0.03% 13.66 3 10 30%
PBCP Polonia Bancorp, Inc. - 110.42 - - -
KMPR Kemper Corporation 1.25% 13 4 30 1%
GTYHU GTY Technology Holdings, Inc. Registered Shs Cons of 1 Registered Shs -A- + 1 Wt - - - - -
CNLMR CB Pharma Acquisition Corp. - - - - -
MHLDO Maiden Holdings, Ltd. 7.14% - 3 - -
BPOP Popular, Inc. 0.02% 8.84 4 5 56%
USLV Credit Suisse AG 0.00% 27.14 - - -
PDLB PDL Community Bancorp - 92.66 - - -
BEN Franklin Resources, Inc. Champions 0.04% 9.97 4 36 10%
NMRK Newmark Group, Inc. 0.04% 12.42 3 2 -
DGLD Credit Suisse AG 4.73% 14.53 - - -
AFG American Financial Group, Inc. Contenders 0.02% 12.34 4 34 12%
DTK Deutsche Bk Contingent Cap Tr III Tr Pfd Secs 7.46% - 4 11 -20%
HRTG Heritage Insurance Holdings, Inc. 0.02% 21.91 3 5 2%
ROIQW ROI Acquisition Corp. II 398.06% 8.90 - - -
STLR Stellar Acquisition III Inc. - - - - -
AF Astoria Financial Corporation 0.77% 37.46 4 - -
SFST Southern First Bancshares, Inc. 9.30% 11.33 - - -
MN Manning & Napier, Inc. 0.08% 11.10 4 8 -10%
ATAX America First Multifamily Investors, L.P. 0.07% 12.18 7 34 -
YERR Yangtze River Development Limited - - - - -
ITCB Ita? CorpBanca 1.85% 17.14 1 14 1036%
HBNC Horizon Bancorp, Inc. Challengers 0.03% 12.15 4 28 6%
HCACW Hennessy Capital Acquisition Corp. IV 9.30% 17.43 - - -
UNTY Unity Bancorp, Inc. Challengers 0.02% 9 4 7 46%
NWFL Norwood Financial Corp. Contenders 0.03% 14.14 4 22 -7%
PSBH PSB Holdings, Inc. 1.25% 20.56 3 - -
HTLF Heartland Financial USA, Inc. 0.01% 10.56 4 25 8%
RWGE Regalwood Global Energy Ltd. - 66.28 - - -
ABCW Anchor BanCorp Wisconsin Inc. 0.00% 3.29 - - -
PFBX Peoples Financial Corp. (Mississippi) 0.00% 155.68 2 3 -
CNLM CB Pharma Acquisition Corp. - 1275 - - -
FUNC First United Corporation 0.02% 13.34 4 2 -
VRTS Virtus Investment Partners, Inc. 0.02% 9.69 4 6 -5%
OBNK Origin Bancorp, Inc. 0.00% 14.84 3 2 -
FXCB Fox Chase Bancorp, Inc. 2.86% 23.93 4 - -
TBNK Territorial Bancorp Inc. Challengers 0.03% 12.30 4 10 9%
DHIL Diamond Hill Investment Group, Inc. Challengers 0.00% 9.05 - - -
LBAI Lakeland Bancorp, Inc. Challengers 0.03% 11.28 4 27 10%
HCACU Hennessy Capital Acquisition Corp. IV - - - - -
NBHC National Bank Holdings Corporation 0.02% 13.61 4 8 29%
AUMAU AR Capital Acquisition Corp. 6.55% 301.29 - - -
EQH AXA Equitable Holdings, Inc. 0.03% 10.35 2 2 -
AEL American Equity Investment Life Holding Company Contenders 1.02% 9.19 1 16 8%
CUNB CU Bancorp (CA) - 22.31 - - -
LKFN Lakeland Financial Corporation Challengers 0.03% 12.63 4 27 8%
MHFI McGraw Hill Financial, Inc. 2.91% 12.22 4 - -
NBBC NewBridge Bancorp 0.55% 22.77 4 - -
CIB BanColombia S.A. 0.03% 11.29 5 25 2%
BSAC Banco Santander Chile 3.75% 15.23 1 23 9%
CMSB CMS Bancorp, Inc. - 54.30 - - -
SBCF Seacoast Banking Corporation of Florida 0.00% 15.54 4 - -
STBZ State Bank Financial Corporation. 3.71% 10.80 4 7 44%
DFS Discover Financial Services Challengers 0.02% 9.29 4 13 18%
FULT Fulton Financial Corporation Challengers 0.03% 11.24 4 35 7%
UEPS Net 1 UEPS Technologies, Inc. 2.65% -1.71 - - -
MSBI Midland States Bancorp, Inc. 0.04% 11.15 3 4 -
KTP Lehman ABS Corporation 18.38% - 2 21 -0%
ASFI Asta Funding, Inc. 0.00% 6.28 4 - -
GJO STRATS Trust 2.12% - 11 15 32%
CLACW Capitol Acquisition Corp. III - - - - -
FHN First Horizon National Corporation Challengers 0.03% 8.56 4 9 22%
FCF First Commonwealth Financial Corporation 0.03% 11.56 4 28 8%
STND Standard AVB Financial Corp. 0.03% 14.92 4 9 46%
SNFCA Security National Financial Corporation - 12.78 1 - -
MACQ M I Acquisitions Inc. - - - - -
PVTBP PrivateBancorp, Inc. 9.07% - 4 - -
MFC Manulife Financial Corp Challengers 0.04% 7.63 4 20 8%
FCAP First Capital, Inc. 0.02% 17.40 4 21 2%
BANR Banner Corporation Challengers 0.03% 12.29 4 25 35%
CFR Cullen/Frost Bankers, Inc. Champions 0.03% 11.69 4 27 6%
CRVL CorVel Corp. - 32.70 - - -
LOB Live Oak Bancshares, Inc. 0.01% 22.48 3 5 31%
SLVO Credit Suisse AG 2.75% - 11 7 -28%
BLVD Boulevard Acquisition Corp. II - 9990 - - -
CSBK Clifton Bancorp Inc. 1.53% 195.63 4 15 -16%
COWNL Cowen Inc. 4.78% 14.16 3 4 -
XBKS Xenith Bankshares Inc. 0.00% 30.21 3 - -
CADTU DT Asia Investments Limited 6.23% 22.16 - - -
DOTA Draper Oakwood Technology Acquisition Inc. - - - - -
UE Urban Edge Properties 0.05% 23.72 4 5 4%
CS Credit Suisse Group 2.23% 11.64 1 17 58%
BRO Brown & Brown, Inc. Champions 0.01% 25.71 4 34 0%
APAM Artisan Partners Asset Management Inc. 0.09% 10.57 4 7 2%
FNWB First Northwest Bancorp 0.01% 19.41 2 2 -
LCA Landcadia Holdings II, Inc. - 286.86 - - -
GLRE Greenlight Reinsurance, Ltd. 2.12% -2.35 - - -
PFX Phoenix Companies, Inc. (The) 7.50% 2.29 4 - -
ATACR Atlantic Acquisition Corp. Right - - - - -
UIHC United Insurance Holdings Corp. 0.02% -29.33 3 11 10%
GBLI Global Indemnity Limited 0.04% -11.03 3 2 -
SNBC Sun Bancorp Inc. 0.16% 7.59 3 - -
DXB Deutsche Bank AG 6.61% 21.32 4 13 0%
ZIONW Zions Bancorporation N.A. - - - - -
JHG Janus Henderson Group plc 0.08% 8.36 3 3 -
WABC Westamerica Bancorporation Champions 0.03% 21.41 4 35 1%
HTBK Heritage Commerce Corp Challengers 0.04% 9.82 3 7 36%
BLK BlackRock, Inc. Contenders 0.03% 15.50 4 17 12%
ISF ING Groep NV 6.36% 26.69 4 13 -
BSMX Banco Santander Mexico, S.A., Institucion de Ban 1.28% 10.16 2 6 28%
WYIGW JM Global Holding Company - - - - -
HGH Hartford Financial Services Group, Inc. (The) 7.15% - 4 8 -0%
RNST Renasant Corporation 0.03% 10.95 4 27 4%
MBI MBIA, Inc. 0.00% -3.21 4 - -
EBMT Eagle Bancorp Montana, Inc. Contenders 0.02% 13.24 4 20 5%
BBDO Banco Bradesco Sa 0.01% 14.18 2 1 -
EFSC Enterprise Financial Services Corporation Challengers 0.01% 11.48 4 15 21%
AWH Allied World Assurance Company Holdings, AG 0.00% 16.82 4 - -
GTWN Georgetown Bancorp, Inc. 0.77% 121.50 4 - -
CAC Camden National Corporation 0.03% 11.73 4 23 0%
CLDC China Lending Corporation 1.14% -0.12 - - -
RNDB Randolph Bancorp, Inc. - 74.74 - - -
TIGR UP Fintech Holding Limited 0.00% -12.39 2 - -
FMNB Farmers National Banc Corp. 0.02% 11.25 4 27 28%
MBFI MB Financial, Inc. 0.02% 16.49 4 18 14%
PROV Provident Financial Holdings, Inc. Challengers 0.03% 34.03 4 18 8%
INVH Invitation Homes Inc. 0.02% 10619.23 3 3 -
GGAL Grupo Financiero Galicia S.A. 0.88% 3.93 1 9 88%
WCFB WCF Bancorp, Inc. 0.02% -282.89 4 5 13%
TPGE TPG Pace Energy Holdings Corp. Class A - - - - -
TLMR Talmer Bancorp, Inc. 0.00% 22.56 3 - -
ESBK Elmira Savings Bank NY (The) 0.06% 16.77 4 27 2%
AHH Armada Hoffler Properties, Inc. Challengers 0.05% 53.92 4 7 5%
FRBK Republic First Bancorp, Inc. 3.13% 44.27 1 - -
FGBI First Guaranty Bancshares, Inc. 0.03% 14.25 4 8 -
MS Morgan Stanley Challengers 0.03% 8.46 5 27 34%
SMMF Summit Financial Group, Inc. 0.02% 10.55 2 5 18%
INDU Dow Jones Industrial Average - - - - -
FBSS Fauquier Bankshares, Inc. 0.02% 12.73 4 22 -
FNTEW FinTech Acquisition Corp. II Warrant - - - - -
PUK Prudential Public Limited Company 0.04% 11.15 2 20 5%
NBG National Bank of Greece SA 2.56% 16.71 1 - -
LNC Lincoln National Corporation Challengers 0.03% 7.22 4 35 17%
EAGL Platinum Eagle Acquisition Corp. - 86.18 - - -
TIL Till Capital Ltd. - 16.51 - - -
GOVNI Government Properties Income Trust 5.875% Senior Notes due 2046 6.64% - 3 3 -
AUMAW AR Capital Acquisition Corp. 2.40% 66.80 - - -
BCRH Blue Capital Reinsurance Holdings Ltd. 0.07% -2.45 3 6 -
MHLD Maiden Holdings, Ltd. 0.40% -0.09 4 11 -4%
MMAC MMA Capital Holdings, Inc. 0.00% 3.25 3 - -
SRCE 1st Source Corporation Champions 0.02% 13.13 4 35 8%
GBCI Glacier Bancorp, Inc. Challengers 0.03% 16.52 4 35 8%
DTYL Barclays PLC 0.92% 46.80 - - -
WRLS Pensare Acquisition Corp. 3.82% -48.17 2 - -
OFG OFG Bancorp 0.01% 11.41 4 28 -5%
GSHT Gores Holdings II Inc. - - - - -
ASB Associated Banc-Corp Challengers 0.03% 9.52 4 35 14%
ITIC Investors Title Company 0.01% 11.97 4 33 256%
SRUN Silver Run Acquisition Corporation II - - - - -
UVSP Univest Financial Corporation 0.03% 11.43 4 28 -
SYA Symetra Financial Corporation 1.81% 15.94 4 - -
CCNE CNB Financial Corporation 0.03% 10.59 4 26 0%
FNBG FNB Bancorp 1.37% 21.86 4 16 -2%
BRKL Brookline Bancorp, Inc. 0.03% 12.73 4 22 3%
GMZ Goldman Sachs MLP Income Opportunities Fund 0.12% -10.53 4 6 -13%
FRME First Merchants Corporation Challengers 0.03% 10.91 4 31 30%
HAFC Hanmi Financial Corporation Challengers 0.05% 9.88 4 7 38%
ORRF Orrstown Financial Services Inc Challengers 0.03% 17.62 4 5 43%
RBB RBB Bancorp 0.02% 8.87 3 3 -
FSAM Fifth Street Asset Management, Inc. 0.17% -1.96 4 1 -
STI SunTrust Banks, Inc. Challengers 0.03% 10.31 4 32 33%
COB CommunityOne Bancorp 0.00% 35.43 4 - -
ONFC Oneida Financial Corp. 0.00% 40.12 3 - -
SAN Banco Santander, S.A. 6.52% 7.88 4 32 -12%
INTL INTL FCStone Inc. - 9.38 - - -
IAM I-AM Capital Acquisition Company - - - - -
IX Orix Corp Ads 0.04% 6.23 1 1 -
EHTH eHealth, Inc. 1.65% 280.69 - - -
MBCN Middlefield Banc Corp. 0.02% 11.51 4 17 1%
PJS Preferred Plus Trust Ser QWS 2 Tr Ctf 0.22% 15.72 2 - -
CNA CNA Financial Corporation 0.03% 14.44 4 9 10%
CLMS Calamos Asset Management, Inc. 0.00% 184 4 - -
AEG Aegon NV 0.07% 9.89 2 8 8%
CFNL Cardinal Financial Corporation 1.79% 19.76 4 - -
IAMXW I-AM Capital Acquisition Company Warrant - - - - -
SIVBO SVB Financial Group 7% Cumulative Trust Preferred Securities 6.92% - 4 - -
NHLDW National Holdings Corporation - - - - -
MBRG Middleburg Financial Corporation 1.30% 35.43 4 - -
GJV Synthetic Fixed-Income Securities, Inc. 6.66% - 2 14 -
FUSB First US Bancshares, Inc. 0.01% 14.52 4 6 -
TCBIP Texas Capital Bancshares, Inc. 6.27% 7.11 4 7 0%
HFBL Home Federal Bancorp, Inc. of Louisiana Challengers 0.02% 13.01 4 13 20%
FDEF First Defiance Financial Corp. Challengers 0.03% 11.51 4 9 14%
SCACW Saban Capital Acquisition Corp. - - - - -
CARO Carolina Financial Corporation Challengers 0.01% 12.70 4 6 39%
BCACR Bison Capital Acquisition Corp. - - - - -
PULB Pulaski Financial Corp. 0.00% 13.82 4 - -
FMER FirstMerit Corporation 3.14% 16.37 4 - -
BLW Citigroup Inc. 0.06% 25.57 11 17 -4%
CBNK Capital Bancorp, Inc. 1.91% 11.19 3 - -
NSM Nationstar Mortgage Holdings Inc. 1.60% 9.93 - - -
NSAM NorthStar Asset Management Group, Inc. 0.00% 18.00 3 - -
USOI Credit Suisse AG 12.01% - 9 3 -
MIIIW M III Acquisition Corp. Warrant - - - - -
HBMD Howard Bancorp, Inc. - 26.03 - - -
GLDI Credit Suisse AG 4.83% 24.15 11 7 -14%
MFSF MutualFirst Financial Inc. Challengers 0.02% 12.69 4 20 20%
MLGF Malaga Financial Corp. Challengers 0.04% 11.15 4 16 8%
CBU Community Bank System, Inc. Champions 0.03% 18.36 4 35 2%
UBSI United Bankshares, Inc. Champions 0.04% 13.93 4 33 1%
BPFHW Boston Private Financial Holdings Inc. Warrants to purchase 1 share of common stock @ $8.00/share 2.26% 17.79 - - -
TVIX Credit Suisse AG - - - - -
ISM Navient Corporation 4.51% 19.52 11 13 -12%
LYL Dragon Victory International Limited - 19.40 - - -
BCS Barclays PLC 5.53% 7.04 2 33 -4%
TIPT Tiptree Inc. 0.02% 49.58 4 5 11%
C Citigroup Inc. 0.03% 8.52 5 9 124%
SLMBP SLM Corporation 7.19% 108.87 4 15 19%
WTM White Mountains Insurance Group, Ltd. 0.00% 14.89 2 25 -
FFWM First Foundation Inc. 0.01% 11.92 3 1 -
CG The Carlyle Group L.P. 0.06% 8.39 4 8 -9%
SLMAP SLM Corporation 0.00% 84.64 4 - -
ANDAW Andina Acquisition Corp. III - - - - -
UBSH Union Bankshares Corp. 0.03% 14.46 3 26 10%
RDFN Redfin Corporation - -18.20 - - -
TW Tradeweb Markets Inc. 0.76% 20.09 4 1 -
CINF Cincinnati Financial Corporation Champions 0.02% 14.25 4 36 4%
GSHTW Gores Holdings II Inc. Warrants - - - - -
AFHBL Atlas Financial Holdings, Inc. 18.20% 106.69 - - -
EFX Equifax, Inc. 0.01% -39.75 4 35 11%
NTB Bank of N.T. Butterfield & Son Limited (The) 0.06% 7.51 3 4 -
NOAH Noah Holdings Ltd. 0.00% 13.67 1 - -
OVBC Ohio Valley Banc Corp. 0.02% 16.28 4 27 7%
FRAF Franklin Financial Services Corporation Challengers 0.03% 9.89 3 22 10%
MRKT Markit Ltd. - 41.34 - - -
UNB Union Bankshares, Inc. Challengers 0.04% 18 4 23 0%
WFC Wells Fargo & Company Challengers 0.04% 9.01 4 48 5%
FBNK First Connecticut Bancorp Inc. 2.35% 18.95 4 8 34%
GCBC Greene County Bancorp, Inc. 0.02% 12.94 3 20 -14%
GSJ Goldman Sachs Group, Inc. (The) 6.10% 2.44 4 - -
MTG MGIC Investment Corporation 0.00% 6.53 4 - -
TMK Torchmark Corp. Contenders 0.01% 13.66 4 34 9%
VEACU Vantage Energy Acquisition Corp. - - - - -
KAACW Kayne Anderson Acquisition Corp. Warrant - - - - -
MVBF MVB Financial Corp. 0.01% 7.78 3 8 6%
PEBK Peoples Bancorp of North Carolina, Inc. Challengers 0.02% 11.08 4 35 30%
BHAC Barington/Hilco Acquisition Corp. - - - - -
BAC Bank of America Corporation Challengers 0.02% 9.30 5 34 58%
CVLY Codorus Valley Bancorp, Inc Challengers 0.03% 11.46 4 27 6%
OSM Navient Corporation 3.44% - 11 - -
OSHC Ocean Shore Holding Co. 0.00% 22.54 4 - -
BLVDU Boulevard Acquisition Corp. II Unit - - - - -
XRF China Rapid Finance Limited - -0.66 - - -
FIG Fortress Investment Group LLC Class A 4.59% 5.57 4 - -
BMRC Bank of Marin Bancorp Contenders 0.02% 16.63 4 15 26%
GTY Getty Realty Corporation Challengers 0.05% 25.50 4 25 11%
ISP ING Group, N.V. 0.00% 22.04 4 - -
AEK Aegon NV 8.00% Non-Cumulative Subordinated Notes due 2042 7.83% 87.31 3 7 -13%
JLL Jones Lang LaSalle Incorporated Challengers 0.01% 12.74 2 15 11%
IBN ICICI Bank Limited 0.35% 38.32 1 19 -25%
APO Apollo Global Management, LLC 0.06% 27.22 4 9 42%
UCBI United Community Banks, Inc. Challengers 0.02% 11.79 4 6 39%
HBANP Huntington Bancshares Incorporated Non Cumulative Perp Conv Pfd Ser A 6.46% 1948.72 4 11 -22%
GNTY Guaranty Bancshares, Inc. 0.02% 15.52 3 3 -
PICO PICO Holdings Inc. - 188.14 - - -
OBAS Optibase Ltd. - -28.16 - - -
MFCB MFC Bancorp Ltd. 0.00% -4.07 4 - -
CHFC Chemical Financial Corp. Challengers 0.03% 10.89 4 32 7%
GZT Gazit-Globe Ltd. 0.05% 33.82 7 7 -4%
BOMN Boston Omaha Corporation - -38.68 - - -
SFBS ServisFirst Bancshares, Inc. Challengers 0.02% 11.36 4 6 70%
CIT CIT Group Inc (DEL) 0.03% 9.13 3 7 52%
ONB Old National Bancorp 0.03% 12.77 4 35 4%
PPBI Pacific Premier Bancorp Inc 0.02% 12.13 3 1 -
RJF Raymond James Financial, Inc. Challengers 0.02% 10.15 4 32 18%
EV Eaton Vance Corporation Champions 0.03% 11.16 4 36 12%
CBSHP Commerce Bancshares, Inc. 5.65% 9.51 4 6 -7%
FSB Franklin Financial Network, Inc. 0.59% 17.81 3 1 -
BX The Blackstone Group Inc. 0.05% 25.47 4 13 21%
FMAO Farmers & Merchants Bancorp, Inc. Contenders 0.02% 15.57 4 14 -8%
OSPRU Osprey Energy Acquisition Corp. Unit - - - - -
HCI HCI Group, Inc. 0.04% 21.89 4 10 8%
NCBS Nicolet Bankshares Inc. - 11.62 - - -
AUBN Auburn National Bancorporation, Inc. Contenders 0.02% 15.46 4 25 2%
IROQ IF Bancorp, Inc. 0.01% 24.72 3 7 36%
MBTF M B T Financial Corp 0.04% 22.51 4 4 -
TRU TransUnion 0.00% 46.27 3 2 -
CIVB Civista Bancshares, Inc. Challengers 0.02% 15.73 4 9 16%
KBLMU KBL Merger Corp. IV - - - - -
HWBK Hawthorn Bancshares, Inc. Challengers 0.02% 9.95 4 26 19%
CLBH Carolina Bank Holdings Inc. - 27.71 - - -
QCRH QCR Holdings, Inc. 0.01% 11.60 2 19 38%
EVR Evercore Inc. Contenders 0.03% 8.61 4 13 14%
HMTA HomeTown Bankshares Corp. (Virginia) 0.01% 20.79 2 2 -
PIH 1347 Property Insurance Holdings, Inc. 0.00% -11.88 - - -
LCNB LCNB Corporation 0.04% 11.87 4 20 2%
CADT DT Asia Investments Limited 2.41% 15.65 - - -
BNCL Beneficial Bancorp Inc 0.01% 24.80 3 4 -
CHFN Charter Financial Corp. 1.36% 25.42 4 17 2%
CWAY Coastway Bancorp Inc. - 24.94 - - -
KWN Kennedy-Wilson Holdings Inc. 4.50% 133.97 4 - -
ANDAR Andina Acquisition Corp. III - - - - -
JSM Navient Corporation 7.09% 7.03 4 16 -
CFG Citizens Financial Group, Inc. Challengers 0.04% 8.46 3 6 36%
ANDA Andina Acquisition Corp. III - - - - -
HDB HDFC Bank Limited Contenders 0.00% 285.08 1 18 20%
ANCX Access National Corporation 2.88% 13.41 4 13 4%
LYG Lloyds Banking Group Plc 0.07% 8.33 2 5 72%
OTTW Ottawa Bancorp, Inc. 0.02% 20.22 3 3 -
SBSI Southside Bancshares, Inc. Champions 0.04% 14.85 4 22 8%
FISI Financial Institutions, Inc. Challengers 0.03% 11.62 4 21 6%
MTB M&T Bank Corporation 0.03% 10.35 4 35 6%
MKTX MarketAxess Holdings, Inc. Contenders 0.01% 71.39 4 11 27%
TCBIL Texas Capital Bancshares, Inc. 6.24% 7.14 4 7 7%
VEAC Vantage Energy Acquisition Corp. - - - - -
ESQ Esquire Financial Holdings, Inc. - 15.18 - - -
IBKC IBERIABANK Corporation 0.02% 9.03 4 25 3%
CSTR CapStar Financial Holdings, Inc. 0.01% 17.54 2 2 -
ATH Athene Holding Ltd. - 3.72 - - -
LSBK Lake Shore Bancorp, Inc. 0.03% 23.76 4 14 10%
BMO Bank Of Montreal 0.04% 9.69 4 27 3%
INZ ING Group, N.V. 0.00% 4.99 4 - -
HBK Hamilton Bancorp, Inc. (Maryland) 0.00% 292 - - -
FNHC FedNat Holding Company 0.02% 90.67 4 8 25%
PBCT People's United Financial, Inc. Champions 0.05% 10.99 4 27 1%
GRIF Griffin Industrial Realty, Inc. 1.18% 34.74 2 12 17%
WTBA West Bancorporation Challengers 0.04% 11.80 4 9 10%
NBN Northeast Bank 0.00% 13.26 4 32 -28%
SIVB SVB Financial Group 0.00% 8.73 2 - -
WAYN Wayne Savings Bancshares, Inc. 0.03% 9.16 4 27 10%
STLRW Stellar Acquisition III Inc. Warrants - - - - -
KW Kennedy-Wilson Holdings Inc. Challengers 0.04% 32.90 4 9 20%
WLTW Willis Towers Watson Public Limited Company Challengers 0.01% 29.23 4 17 22%
SFBC Sound Financial Bancorp, Inc. Challengers 0.02% 12.81 4 7 32%
AIG American International Group, Inc. 0.02% -533.90 4 7 36%
DTYS Barclays PLC - - - - -
GJT Synthetic Fixed-Income Securities, Inc. 2.58% - 11 14 75%
PWOD Penns Woods Bancorp, Inc. 0.05% 11.97 4 27 -
SMBC Southern Missouri Bancorp, Inc. Challengers 0.02% 10.50 4 25 5%
VBTX Veritex Holdings, Inc. 0.01% 15.98 3 1 -
MNRK Monarch Financial Holdings, Inc. 1.95% 15.94 3 - -
UBNK United Financial Bancorp, Inc. 0.04% 16.75 6 14 -4%
FFIN First Financial Bankshares, Inc. Challengers 0.01% 25.88 4 28 6%
OB OneBeacon Insurance Group, Ltd. 4.64% 25.16 4 - -
CNOB ConnectOne Bancorp, Inc. 0.02% 9.57 4 26 3%
KFFB Kentucky First Federal Bancorp 0.05% 126.59 4 15 -
SEIC SEI Investments Company Champions 0.01% 17.70 2 32 4%
BOH Bank of Hawaii Corporation 0.03% 14.71 4 35 7%
GWB Great Western Bancorp, Inc. Challengers 0.04% 10.72 4 5 27%
PRA ProAssurance Corporation 0.03% 40.22 4 9 4%
MSVB Mid-Southern Bancorp, Inc. 0.63% 21.16 3 3 -
AMSF AMERISAFE, Inc. Challengers 0.01% 16.86 4 7 142%
MFG Mizuho Financial Group, Inc. 0.04% 42.63 2 12 2%
LTXB LegacyTexas Financial Group, Inc. Challengers 0.02% 11.98 4 13 13%
RLGY Realogy Holdings Corp. 0.06% 15.25 3 4 -
INDUW Industrea Acquisition Corp. Warrant - - - - -
GNW Genworth Financial Inc 0.00% 13.95 3 - -
CZNC Citizens & Northern Corp 0.04% 15.06 4 27 1%
WBB Westbury Bancorp, Inc. 6.21% 24.83 - - -
ZAIS ZAIS Group Holdings Inc. - - 1 - -
ANCB Anchor Bancorp - 176.48 - - -
AFST AmTrust Financial Services, Inc. 7 1/2 % Notes 2015-15.9.55 - - 3 4 -
CRD-B Crawford & Company 1.72% 18.29 4 9 8%
OSBCP Old Second Bancorp, Inc. 7.23% - 4 6 2%
GOV Government Properties Income Trust 25.04% 3.27 4 10 -
SGZA Selective Insurance Group, Inc. 5.86% 8.91 3 7 0%
DLBL iPath US Treasury Long Bond Bull ETN - - - - -
JTPY JetPay Corporation 1.18% -6.38 - - -
AUMA AR Capital Acquisition Corp. 0.00% 21.08 - - -
WAFDW Washington Federal Inc. Warrants 11/14/2018 - - - - -
MSL MidSouth Bancorp 0.00% -4.36 4 25 -32%
KFI KKR Financial Holdings LLC 6.72% - 3 - -
MKL Markel Corporation 0.00% 20.81 - - -
HJV MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14 17.57% - 2 13 22%
IHC Independence Holding Company Challengers 0.01% 18.30 2 30 34%
MFIN Medallion Financial Corp. 8.97% -60.39 4 - -
GBLIL Global Indemnity Limited 7.58% - - - -
AGM-A Federal Agricultural Mortgage Corp. 5.73% 10.33 5 16 18%
LMFAW LM Funding America, Inc. - - - - -
CFBI Community First Bancshares, Inc. - 49.26 - - -
IPCC Infinity Property and Casualty Corporation 1.62% 23.80 4 16 0%
IILG Interval Leisure Group, Inc. 2.87% 4.74 4 - -
RNR RenaissanceRe Holdings Ltd. Contenders 0.01% 13.70 4 25 3%
KCG KCG Holdings, Inc. - 7.66 - - -
GYC Corporate Asset Backed Corp CABCO 3.87% - 4 15 0%
WYIGU JM Global Holding Company Unit - - - - -
AFGH American Financial Group, Inc. - - 4 4 -
SCHW The Charles Schwab Corporation 0.02% 13.65 4 31 26%
CIC Capitol Investment Corp. IV - 76.24 - - -
EIG Employers Holdings Inc 0.02% 8.17 4 13 40%
TCBI Texas Capital Bancshares, Inc. 1.33% 8.75 1 - -
CFBK Central Federal Corporation 0.00% 7.88 4 - -
EBTC Enterprise Bancorp Inc Champions 0.02% 10.53 4 15 4%
BPFH Boston Private Financial Holdings, Inc. Challengers 0.05% 9.49 4 20 12%
AMIC American Independence Corp. 0.00% 37.80 - - -
NSEC National Security Group, Inc. 0.02% 10.51 4 33 11%
VALU Value Line, Inc. Challengers 0.03% 21.82 4 28 5%
HSEA HSBC Holdings plc. Perpetual Sub Cap Secs 7.71% 278.34 4 11 -12%
FSFG First Savings Financial Group, Inc. Challengers 0.01% 9.84 4 7 8%
FFG FBL Financial Group, Inc. Challengers 0.03% 13.27 4 24 22%
FCVA First Capital Bancorp, Inc. (VA) 30.38% 29.81 3 - -
IBOC International Bancshares Corporation Contenders 0.03% 10.11 2 25 10%
CHCO City Holding Company Challengers 0.03% 15.72 4 18 6%
Y Alleghany Corporation 0.00% 34.06 2 1 -
ATACU Atlantic Acquisition Corp. Unit - - - - -
CACB Cascade Bancorp 0.00% 24.02 4 - -
FSBC FSB Bancorp, Inc. - -726.83 - - -
DKT Deutsch Bk Contingent Cap Tr V 7.81% - 3 17 0%
PVTD PrivateBancorp, Inc. 6.73% 9.63 4 - -
CBNJ Cape Bancorp, Inc. 1.11% 122.85 3 - -
BDGE Bridge Bancorp, Inc. 0.03% 12.33 4 27 9%
TPRE Third Point Reinsurance Ltd. 1.39% -7.09 - - -
UFCS United Fire Group, Inc Challengers 0.03% 51.46 4 36 12%
BBX BBX Capital Corporation 0.01% 49.74 4 4 -
NMR Nomura Holdings Inc ADR 0.03% -26.83 2 24 0%
PUB People's Utah Bancorp Challengers 0.02% 12.11 3 5 19%
THG The Hanover Insurance Group, Inc. Contenders 0.02% 17.72 3 15 10%
GFIG GFI Group Inc. 0.00% - 4 - -
IBKR Interactive Brokers Group, Inc. 0.01% 20.94 4 9 -
BMA Macro Bank Inc. 6.44% 3.82 1 4 -
KBLMW KBL Merger Corp. IV - - - - -
AMBC Ambac Financial Group, Inc. - -2.83 - - -
ASBB ASB Bancorp, Inc. 9.65% 118.37 - - -
SLM SLM Corporation 0.01% 6.31 4 1 -
HAWK Blackhawk Network Holdings Inc. 0.00% -16.07 - - -
YCB Your Community Bankshares, Inc. 0.00% 14.53 4 - -
XKE Lehman ABS Corp., Corporate Backed Trust Certs, Toys "R" Us Debenture-Backed Series 2001-31 Trust SER 01-31 7.75% 12.81% - 2 - -
QCCO QC Holdings, Inc. 0.00% -1.54 4 - -
NPBC National Penn Bancshares, Inc. 4.10% 13.74 4 - -
FMCIU Forum Merger II Corporation - - - - -
MHLA Maiden Holdings, Ltd. 10.29% - 4 9 -5%
CCG Campus Crest Communities, Inc. 2.80% 9.47 3 - -
OCFC OceanFirst Financial Corp. Challengers 0.03% 11.28 4 23 6%
HBANO Huntington Bancshares Incorporated 5.89% 38.23 4 4 -
EQFN Equitable Financial Corp. - 18.43 - - -
MIII M III Acquisition Corp. - 1405.60 - - -
TROW T. Rowe Price Group, Inc. Champions 0.03% 13.07 4 34 12%
BWFG Bankwell Financial Group, Inc. Challengers 0.02% 10.46 3 5 49%
JBR Select Asset Inc. 17.65% 12.78 2 13 22%
PBHC Pathfinder Bancorp, Inc. 0.02% 18.22 4 24 25%
CUBI Customers Bancorp, Inc 9.52% 17.37 - - -
VIIZ VelocityShares VIX MT ETN - - - - -
ACGL Arch Capital Group Ltd. 0.00% 12.41 - - -
USB U.S. Bancorp Challengers 0.03% 11.96 5 36 8%
ESGR Enstar Group Limited 0.00% 8.16 - - -
EMCI EMC Insurance Group Inc. Challengers 0.03% 24.02 4 35 1%
CIZN Citizens Holding Company 0.05% 17.34 4 21 1%
NRIM Northrim BanCorp Inc Contenders 0.03% 13.03 4 25 10%
FNTEU FinTech Acquisition Corp. II Unit - - - - -
HMST HomeStreet, Inc. 0.00% 16.27 - - -
ARL American Realty Investors, Inc. - 1.10 3 - -
RBS Royal Bank Scotland plc (The) 3.31% 8.15 2 1 -
ZBK Zions Bancorporation N.A. 6.12% 11.95 3 4 -
AGM Federal Agricultural Mortgage Corporation Challengers 0.03% 8.37 4 16 46%
CBFV CB Financial Services, Inc. 0.04% 12.91 3 17 1%
FBIZ First Business Financial Services, Inc. Challengers 0.03% 9.18 4 15 -2%
NODK NI Holdings, Inc. - 9.49 - - -
AFCB Athens Bancshares Corporation 0.52% 17.34 4 9 -6%
AVV Aviva plc 7.49% - 4 - -
PNBK Patriot National Bancorp Inc. 0.00% 24.63 3 3 -
FDBC Fidelity D & D Bancorp, Inc. 0.02% 19.79 4 19 -1%
RSE Rouse Properties, Inc. 3.95% 26.10 4 - -
BANF BancFirst Corporation Champions 0.02% 13.31 4 29 8%
MGYR Magyar Bancorp, Inc. - 23.76 - - -
WVFC WVS Financial Corp. 0.02% 10.96 4 26 23%
NTRS Northern Trust Corporation Challengers 0.03% 12.94 4 34 10%
BBVA Banco Bilbao Viscaya Argentaria S.A. 6.48% 5.97 4 31 -4%
BYFC Broadway Financial Corporation 0.00% 43.68 4 - -
VEACW Vantage Energy Acquisition Corp. - - - - -
BLVDW Boulevard Acquisition Corp. II 3.12% 13.20 - - -
WD Walker & Dunlop, Inc. 0.02% 9.80 4 2 -
HNNA Hennessy Advisors, Inc. Challengers 0.05% 5.94 3 14 24%
METR Metro Bancorp, Inc 0.99% 20.14 4 - -
JAXB Jacksonville Bancorp, Inc. 0.00% 17.14 - - -
WTFCW Wintrust Financial Corporation Warrants 0.00% 13.68 - - -
CFCO CF Corporation - - - - -
NECB Northeast Community Bancorp, Inc. 0.01% 10.74 4 13 103%
NGHC National General Holdings Corp 0.01% 11.37 4 6 21%
FCCY 1st Constitution Bancorp (NJ) 0.02% 9.99 3 4 -
STFC State Auto Financial Corporation 0.01% 27 4 29 -
MDLQ Medley LLC 10.13% - 4 3 -
BUSE First Busey Corporation Challengers 0.03% 12.51 4 27 48%
BANC Banc of California, Inc. 0.03% 30.01 4 17 0%
CSFL CenterState Bank Corporation Challengers 0.02% 12.14 4 19 77%
TCFC The Community Financial Corporation 0.01% 11.60 2 14 4%
ACGLP Arch Capital Group Ltd. 5.48% 4.53 2 4 -
BCH Banco De Chile 3.66% 5.65 1 18 -2%
INTLL INTL FCStone Inc. 6.06% 8.68 3 - -
FFBC First Financial Bancorp. 0.04% 11.17 4 36 3%
MORN Morningstar, Inc. Challengers 0.01% 37.51 4 10 18%
AIZ Assurant, Inc. Contenders 0.02% 20.44 4 16 20%
SIGI Selective Insurance Group, Inc. Challengers 0.01% 19.63 4 37 8%
VLY Valley National Bancorp 0.04% 10.56 4 35 -5%
ZION Zions Bancorporation N.A. Challengers 0.03% 9.03 4 36 64%
AON Aon plc Challengers 0.01% 33.45 4 37 22%
EEFT Euronet Worldwide, Inc. - 28.84 - - -
ANAT American National Insurance Company 0.03% 7.29 4 35 14%
NCOM National Commerce Corp. (Alabama) - 17.26 - - -
ATLC Atlanticus Holdings Corporation 0.00% 4.91 - - -
AHL Aspen Insurance Holdings Limited 2.26% -1424.67 5 15 0%
DOTAR Draper Oakwood Technology Acquisition Inc. Right - - - - -
DNB Dun & Bradstreet Corporation 1.44% 18.80 4 12 -2%
STC Stewart Information Services Corporation 0.03% 20.03 3 17 83%
OMF OneMain Holdings, Inc. 0.01% 7.72 3 1 -
WNEB Western New England Bancorp, Inc. 0.02% 16.63 4 18 4%
WHG Westwood Holdings Group Inc Contenders 0.10% 18.68 4 18 10%
TFSL TFS Financial Corporation Challengers 0.06% 63.25 3 6 35%
WMIH WMIH Corp. - 6.61 - - -
CIVBP Civista Bancshares, Inc. 2.25% 55.64 4 6 -0%
LPSB LaPorte Bancorp, Inc. 5.22% 8.99 3 - -
L Loews Corporation 0.01% 19.73 5 35 -4%
PRE PartnerRe Ltd. 3.10% 26.36 4 - -
CZWI Citizens Community Bancorp, Inc. Challengers 0.02% 16.19 2 7 48%
RIVR River Valley Bancorp. 0.00% 15.60 4 - -
GNBC Green Bancorp Inc. 2.33% 11.13 3 1 -
OAK Oaktree Capital Group, LLC 0.06% 16.96 4 8 5%
ELECW Electrum Special Acquisition Corporation - - - - -
TSBK Timberland Bancorp, Inc. Challengers 0.02% 8.66 4 7 36%
CARV Carver Bancorp, Inc. 0.00% -1.87 3 - -
ELECU Electrum Special Acquisition Corporation Unit - 207.25 - - -
HBHCL Hancock Holding Company - - 3 4 -
JMP JMP Group LLC 4.09% 18.94 6 13 10%
MFINL Medallion Financial Corp. 8.55% - 3 4 -
FCNCA First Citizens BancShares, Inc. 0.00% 11.48 4 34 5%
CRESW Cresud S.A.C.I.F. y A. - - - - -
TRMK Trustmark Corporation 0.03% 14.90 4 35 -4%
INBK First Internet Bancorp 0.01% 8.91 4 8 1%
BAP Credicorp Ltd. 1.83% 12.75 1 24 64%
AFGE American Financial Group, Inc. 2.52% 2.97 4 6 0%
AGFS AgroFresh Solutions, Inc. - -2.53 - - -
BSBR Banco Santander Brasil SA 0.02% 21.51 2 1 -
BYBK Bay Bancorp Inc. 0.00% 38.87 4 - -
HCAC Hennessy Capital Acquisition Corp. IV - - - - -
NICK Nicholas Financial, Inc. 0.00% -14.32 2 - -
WIBC Wilshire Bancorp, Inc. 0.88% 24.77 3 - -
SMACU Sino Mercury Acquisition Corp. - - - - -
FFBCW First Financial Bancorp. Warrant 12/23/2018 - 12.92 - - -
WETF WisdomTree Investments, Inc. 0.02% 42.56 3 6 -21%
OZRK Bank of the Ozarks 1.94% 12.61 4 22 0%
HMN Horace Mann Educators Corporation Contenders 0.03% 15.09 4 28 6%
COBZ CoBiz Financial Inc. 1.81% 26.67 4 20 15%
BOCH Bank of Commerce Holdings (CA) 0.02% 11.32 3 21 5%
KMPA Kemper Corp. 7.19% 31.49 1 - -
TFG Goldman Sachs Group, Inc. (The) 6.30% - 2 - -
PRH Prudential Financial, Inc. 5.93% 2.86 4 7 0%
AFW American Financial Group, Inc. 4.50% 3.20 4 - -
TBK Triumph Bancorp, Inc. - 14.07 - - -
HIIQ Health Insurance Innovations, Inc. - 16.90 - - -
HFWA Heritage Financial Corporation Challengers 0.03% 15.37 4 9 18%
TRNO Terreno Realty Corporation Challengers 0.02% 51.34 4 9 12%
CACGU Chart Acquisition Corp. 0.00% 17.65 - - -
CHEV Cheviot Financial Corp 2.45% 22.43 4 - -
BNS Bank of Nova Scotia (The) 0.05% 9.89 4 28 12%
PIY Merrill Lynch Depositor, Inc. 13.69% - 2 18 4%
CNBKA Century Bancorp, Inc. 0.01% 9.63 4 33 -
PN Patriot National Inc. 0.00% -36 1 - -
EAGLW Platinum Eagle Acquisition Corp. - - - - -
WSH Willis Group Holdings Limited 5.09% 11.58 4 - -
FSAC Federal Street Acquisition Corp. - - - - -
STT State Street Corporation Challengers 0.04% 8.91 4 34 10%
ESXB Community Bankers Trust Corporation. 0.01% 11.59 2 1 -
TCBK TriCo Bancshares Challengers 0.02% 12.83 4 27 10%
BCBP BCB Bancorp, Inc. (NJ) 0.05% 9.67 4 13 5%
LCAHW Landcadia Holdings II, Inc. - - - - -
BHACU Barington/Hilco Acquisition Corp. Unit - - - - -
PVTB PrivateBancorp, Inc. 0.00% 22.95 4 - -
FBNC First Bancorp 0.01% 11.42 4 33 6%
LMFA LM Funding America, Inc. - -1.50 - - -
AV Aviva plc 4.97% 38.71 2 - -
JRVR James River Group Holdings, Ltd. 0.02% 19.69 4 5 25%
MACQW M I Acquisitions Inc. Warrant - - - - -
SAFT Safety Insurance Group, Inc. 0.03% 13.92 4 17 4%
WSBF Waterstone Financial, Inc. 0.03% 14.57 4 6 38%
KINS Kingstone Companies, Inc Challengers 0.05% -32.17 4 9 22%
SBFGP SB Financial Group, Inc. 4.01% 11.27 4 5 0%
ISBC Investors Bancorp, Inc. Challengers 0.04% 16.15 4 8 19%
FITB Fifth Third Bancorp Challengers 0.03% 8.56 4 36 10%
PJH Prudential Financial, Inc. 5.93% 2.83 3 7 0%
HTBI HomeTrust Bancshares, Inc. 0.01% 16.39 2 2 -
JBN Select Asset Inc. 17.54% - 2 13 -
CIGI Colliers International Group Inc. 0.00% 28.28 2 7 -10%
ATAC Atlantic Acquisition Corp. - - - - -
NFJ AllianzGI NFJ Dividend, Interest & Premium Strategy Fund 0.08% -13.24 4 15 -14%
SCACU Saban Capital Acquisition Corp. - - - - -
GBL Gamco Investors, Inc. 0.00% 4.87 4 17 -15%
FSACW Federal Street Acquisition Corp. Warrant - - - - -
WFBI WashingtonFirst Bankshares Inc 0.82% 22.39 3 - -
CFNB California First National Bancorp 0.03% 21.37 3 25 4%
FCCO First Community Corporation Challengers 0.02% 12.74 4 18 12%
REXI Resource America, Inc. 2.45% 29.64 4 - -
TRST TrustCo Bank Corp NY 0.04% 12.27 4 36 0%
THGA The Hanover Insurance Group, Inc. 6.39% 5.51 4 7 0%
HLSS Home Loan Servicing Solutions, Ltd. 322.00% 0.22 10 - -
SBFG SB Financial Group, Inc. Challengers 0.02% 10.51 3 7 18%
LAZ Lazard Ltd. Contenders 0.06% 9.60 4 15 14%
PCBK Pacific Continental Corporation (Ore) 1.56% 24.65 4 - -
FNBC First NBC Bank Holding Company - 3.24 - - -
RJD Raymond James Financial, Inc. 0.00% 6.55 3 - -
EFBI Eagle Financial Bancorp, Inc. - 80.81 - - -
DSLV Credit Suisse AG - - - - -
KFH KKR Financial Holdings LLC 5.72% - 4 - -
EJ E-House (China) Holdings Limited 0.00% 71.11 1 - -
SIBC State Investors Bancorp, Inc. - 55.01 - - -
MLP Maui Land & Pineapple Company, Inc. 0.00% 235.06 1 - -
CMA Comerica Incorporated Contenders 0.04% 7.58 4 36 28%
RMAX RE/MAX Holdings, Inc. Challengers 0.03% 16.73 4 6 17%
CVBF CVB Financial Corporation Challengers 0.03% 14.87 4 31 10%
CBSH Commerce Bancshares, Inc. Champions 0.02% 14.93 4 35 4%
HBAN Huntington Bancshares Incorporated Challengers 0.05% 9.72 4 36 32%
VAC Marriott Vacations Worldwide Corporation Challengers 0.02% 106.02 3 6 16%
CZFC Citizens First Corp. 0.01% 13.44 2 5 54%
JRJC China Finance Online Co. Limited - -0.84 - - -
MPACU Matlin & Partners Acquisition Corporation Unit - - - - -
CHMG Chemung Financial Corp 0.03% 8.76 4 28 -2%
MMC Marsh & McLennan Companies, Inc. Contenders 0.02% 32.81 4 37 12%
TSC TriState Capital Holdings, Inc. 2.38% 9.67 - - -
LM Legg Mason, Inc. Challengers 0.04% -53.88 4 36 28%
VIRT Virtu Financial, Inc. 0.05% 37.31 3 5 -
KAACU Kayne Anderson Acquisition Corp. Unit - - - - -
PYS PPlus Trust 9.68% - 2 14 0%
ETFC E*TRADE Financial Corporation 0.01% 9.89 3 2 -
LCAHU Landcadia Holdings II, Inc. - 307.14 - - -
CB Chubb Limited Champions 0.02% 18.58 6 36 -4%
GCAP GAIN Capital Holdings, Inc. 0.06% -8.20 4 9 4%
FOR Forestar Group Inc 3.61% 18.96 - - -
AB AllianceBernstein Holding L.P. 0.09% 11.35 4 32 14%
PBIP Prudential Bancorp, Inc. 0.01% 15.21 3 6 20%
HMNF HMN Financial, Inc. 0.00% 10.22 4 - -
MCO Moody's Corporation Contenders 0.01% 31.62 4 26 12%
BPOPM Popular, Inc. 6.02% - 12 15 0%
MRLN Marlin Business Services Corp. 0.02% 12.17 4 9 4%
WAL Western Alliance Bancorporation - 9.34 1 1 -
WBK Westpac Banking Corporation 0.07% 12.50 2 31 -6%
BHBK Blue Hills Bancorp, Inc. 0.03% 23.58 3 5 169%
UCBA United Community Bancorp 1.44% 126 4 13 8%
UGLD Credit Suisse AG - - - - -
OKSB Southwest Bancorp, Inc. 1.12% 25.18 4 - -
OSBC Old Second Bancorp, Inc. 0.00% 9.76 4 4 -
FNGN Financial Engines Inc. 0.71% 38.75 4 6 -14%
CVB Lehman ABS Corporation 0.00% 15.50 2 - -
AFL Aflac Incorporated Champions 0.02% 12.45 4 36 -2%
KBLM KBL Merger Corp. IV - 157.89 - - -
BKMU Bank Mutual Corporation 2.12% 24.76 4 - -
FFNW First Financial Northwest, Inc. 0.02% 14.34 3 7 16%
FFNM First Federal of Northern Michigan Bancorp, Inc. 2.50% 16.88 3 6 388%
GROW U.S. Global Investors, Inc. 0.01% -8 12 13 -10%
PLBC Plumas Bancorp 0.02% 7.79 2 4 -
ACBI Atlantic Capital Bancshares, Inc. - 30.08 - - -
ERIE Erie Indemnity Company Champions 0.02% 32.66 4 25 11%
PFG Principal Financial Group Inc Contenders 0.04% 9.78 2 18 14%
GWGH GWG Holdings, Inc 0.46% -0.56 1 2 -
BRQSW Borqs Technologies, Inc. - - - - -
RLI RLI Corp. Champions 0.01% 32.27 4 36 32%
PNC PNC Financial Services Group, Inc. (The) Challengers 0.03% 11.21 4 32 17%
SFN Stifel Financial Corporation 5.17% 15.58 4 - -
TBBK The Bancorp, Inc. 2.62% 5.45 - - -
CACC Credit Acceptance Corporation 4.11% 13.93 - - -
FCB FCB Financial Holdings Inc. Class A - 9.54 3 - -
STLRU Stellar Acquisition III Inc. Unit - - - - -
YIN Yintech Investment Holdings Limited 6.18% -3.25 1 2 -
PRAA PRA Group, Inc. 0.00% 25.07 1 - -
ELEC Electrum Special Acquisition Corporation - 200.59 - - -
BCTF Bancorp 34, Inc. 1.31% -15600 1 1 -
FFBW FFBW, Inc. - 52.24 - - -
PFS Provident Financial Services, Inc Challengers 0.04% 11.86 4 17 8%
GSHTU Gores Holdings II Inc. Unit - - - - -
MIG Meadowbrook Insurance Group, Inc. 0.90% 16.30 4 - -
PFIS Peoples Financial Services Corp. 0.03% 12.10 4 18 4%
UBCP United Bancorp, Inc. Challengers 0.05% 12.14 4 27 15%
CPF CPB Inc. Challengers 0.03% 13.31 4 7 30%
WSFSL WSFS Financial Corporation 4.46% 11.46 4 - -
BOFIL Axos Financial Inc. 6.25% Subordinated Notes Due 2026 6.07% - 3 3 -
PBIB Porter Bancorp Inc. 0.00% 26.69 3 - -
OPY Oppenheimer Holdings, Inc. 0.02% 9.38 4 27 -
MDLX Medley LLC 8.34% - 2 3 -
CIFC CIFC LLC 0.00% 9.31 3 - -
CO Global Cord Blood Corporation 1.24% 15.21 2 1 -
AMG Affiliated Managers Group, Inc. 0.02% -33.58 4 3 -
CUBS Customers Bancorp Inc 6.375% Senior Notes due 2018 6.33% 10.56 2 1 -
TVIZ VelocityShares Daily 2x VIX MT ETN - - - - -
ASBI Ameriana Bancorp 0.70% 48.87 4 - -
CNO CNO Financial Group, Inc. Challengers 0.03% -5.90 4 8 23%
SFE Safeguard Scientifics, Inc. 0.00% 3.27 1 - -
GJH STRATS Trust 6.68% 22.48 2 16 4%
CART Carolina Trust BancShares, Inc. - 20.33 - - -
SF Stifel Financial Corporation 0.01% 8.90 4 3 -
JMPC JMP Group Inc 7.25% Senior Notes due 2021 7.15% 540.02 4 - -
SBBX SB One Bancorp 0.01% 11.22 4 6 16%
NGHCP National General Holdings Corp 7.64% 34.89 4 6 2%
HIG Hartford Financial Services Group, Inc. (The) Challengers 0.02% 12.64 4 24 14%
HOMB Home BancShares, Inc. Challengers 0.03% 10.22 4 14 0%
PFH CABCO Series 2004-101 Trust 13.72% 13.92 2 21 -
AFSI AmTrust Financial Services Inc. 4.61% -23.41 4 13 -23%
PRI Primerica, Inc. Contenders 0.01% 13.59 4 10 17%
TINY Harris & Harris Group, Inc. 0.00% - 1 - -
CNS Cohen & Steers Inc Contenders 0.03% 20.18 4 16 10%
AGIIL Argo Group International Holdings Ltd. 6.5% Senior Notes Due 2042 6.40% 15.15 4 6 -25%
ENFC Entegra Financial Corp. 3.72% 14.59 - - -
GTYHW GTY Technology Holdings, Inc. - - - - -
UBS UBS AG 7.67% 8.38 1 8 50%
LARK Landmark Bancorp Inc. Contenders 0.03% 9.96 4 26 2%
CLACU Capitol Acquisition Corp. III 6.90% 5.38 - - -
HCJ HCI Group, Inc. 7.62% 279.82 4 - -
AXS Axis Capital Holdings Limited Contenders 0.03% 48.82 4 17 8%
LFC China Life Insurance Company Limited 1.03% 17.42 1 14 6%
FSV FirstService Corporation Challengers 0.01% -16.15 3 5 11%
NGHCZ National General Holdings Corp - 34.89 3 5 0%
FIBK First Interstate BancSystem, Inc. Contenders 0.03% 14.39 4 10 17%
BLMT BSB Bancorp, Inc. (Massachusetts) - 13 3 - -
FBRC FBR & Co 4.56% 42.17 3 - -
DNBF DNB Financial Corp 0.01% 16.12 4 26 -
SVBI Severn Bancorp Inc 0.02% 10.47 4 2 -
GDOT Green Dot Corporation - 12.97 - - -
CATY Cathay General Bancorp Challengers 0.04% 9.80 4 29 53%
BFIN BankFinancial Corporation Challengers 0.03% 12.40 4 14 46%
PJT PJT Partners Inc. 0.01% 43.97 3 4 -
BBT BB&T Corporation Challengers 0.04% 11.06 6 35 10%
KTH Lehman ABS Corporation 6.33% - 2 19 -
DOTAU Draper Oakwood Technology Acquisition Inc. Unit - - - - -
WRLSW Pensare Acquisition Corp. - - - - -
PBCTP People's United Financial, Inc. 5.38% 30.23 2 4 -
VR Validus Holdings Ltd. 2.24% -43.86 4 11 -8%
CFFI C&F Financial Corporation Challengers 0.03% 8.96 4 25 4%
OPOF Old Point Financial Corporation 0.02% 17.89 4 20 12%
XL XL Group Ltd. 1.53% -30.35 4 28 2%
CAMBU CAMBRIDGE CAPITAL ACQUISITION CORPORATION 2.97% 19.74 - - -
BSF Bear State Financial Inc. 1.16% 18.29 4 3 -
DGICA Donegal Group, Inc. Contenders 0.04% 29.47 4 19 2%
MIIIU M III Acquisition Corp. Unit - - - - -
HLNE Hamilton Lane Incorporated 0.02% 37.77 3 3 -
OPHC OptimumBank Holdings, Inc. - 3.71 - - -
CWBC Community West Bancshares Challengers 0.02% 11.95 3 6 11%
FNB F.N.B. Corporation 0.05% 9.03 4 34 -
BMTC Bryn Mawr Bank Corporation Challengers 0.03% 11.70 4 27 6%
BK Bank Of New York Mellon Corporation (The) Challengers 0.03% 10.86 4 35 14%
BBNK Bridge Capital Holdings - 26.14 - - -
KKR KKR & Co. Inc. 0.02% 7.78 4 10 -16%
WAFD Washington Federal, Inc. Challengers 0.02% 13.21 4 35 12%
LMHB Legg Mason, Inc. 6.27% - 2 3 -
ZIONZ Zions Bancorporation N.A. Warrants - - - - -
AFSS AmTrust Financial Services, Inc. 7.25 % Notes 2015-15.6.55 Subord - 25.26 4 4 -
ACFC Atlantic Coast Financial Corporation 0.00% 31.11 4 - -
FNLC First Bancorp, Inc (ME) Challengers 0.05% 10.92 4 26 16%
SRUNU Silver Run Acquisition Corporation II Unit - - - - -
RZB Reinsurance Group of America, Incorporated 5.36% - 3 4 -
IBTX Independent Bank Group, Inc Challengers 0.02% 11.60 4 7 20%
NKSH National Bankshares, Inc. Contenders 0.04% 13.36 2 26 2%
DTUL Barclays PLC - - - - -
NWBI Northwest Bancshares, Inc. Contenders 0.04% 15.87 4 25 9%
BHLB Berkshire Hills Bancorp, Inc. Challengers 0.03% 14.38 4 20 4%
MSFG MainSource Financial Group Inc. 1.77% 19.27 4 27 -6%
STL Sterling Bancorp 0.01% 9.65 6 27 -9%
AMP AMERIPRISE FINANCIAL SERVICES, INC. Contenders 0.03% 8.90 4 15 10%
DRL Doral Financial Corporation 0.00% - 2 - -
ATLO Ames National Corporation Challengers 0.04% 13.77 4 22 6%
KAAC Kayne Anderson Acquisition Corp. - - - - -
IAMXR I-AM Capital Acquisition Company Right - - - - -
AGO Assured Guaranty Ltd. Challengers 0.02% 10.41 4 16 10%
PB Prosperity Bancshares, Inc. Contenders 0.02% 13.49 4 27 10%
ICBK County Bancorp, Inc. 0.01% 8.87 3 5 21%
WINS Wins Finance Holdings Inc. - 51.62 - - -
FMCIW Forum Merger II Corporation - - - - -
WRB W.R. Berkley Corporation Contenders 0.01% 19.40 4 36 47%
KCC Lehman ABS Corporation 6.76% - 2 - -
OSPRW Osprey Energy Acquisition Corp. - - - - -
GBNK Guaranty Bancorp 3.13% 11.10 4 6 18%
NAVI Navient Corporation 0.05% 6.82 4 6 -
AGFSW AgroFresh Solutions, Inc. - - - - -
FNF Fidelity National Financial, Inc. Challengers 0.03% 15.64 4 27 12%
ROIQU ROI Acquisition Corp. II 4.40% 15.35 - - -
RE Everest Re Group, Ltd. Challengers 0.02% 19.37 4 25 14%
PMBC Pacific Mercantile Bancorp 0.00% 15.19 - - -
DTUS Barclays PLC - - - - -
BOCA Banc of California, Inc. 5.45% 18.65 3 - -
HONE HarborOne Bancorp, Inc. - 46.56 - - -
JPM J P Morgan Chase & Co Challengers 0.03% 10.67 5 36 14%
DOTAW Draper Oakwood Technology Acquisition Inc. Warrant - - - - -
HMPR Hampton Roads Bankshares Inc 0.00% 39.40 3 - -
OZM Och-Ziff Capital Management Group LLC 0.05% 36.45 4 3 -
TRTLU Terrapin 4 Acquisition Corp - Units (1 Class A & 1/3 War) - - - - -
GLBR Global Brokerage, Inc. 0.00% -0.02 4 - -
TRV The Travelers Companies, Inc. Contenders 0.02% 14.21 5 35 8%
VIIX Credit Suisse AG - - - - -
INDUU Industrea Acquisition Corp. Unit - - - - -
PBSK Poage Bankshares Inc. 0.95% 44.36 4 7 5%
GLBZ Glen Burnie Bancorp 0.04% 22.74 4 23 10%
OSPR Osprey Energy Acquisition Corp. - - - - -
UNAM Unico American Corporation 0.00% -18.97 1 - -
MPACW Matlin & Partners Acquisition Corporation Warrants - - - - -
ISTR Investar Holding Corporation Challengers 0.01% 13.97 4 6 83%
JMPB JMP Group LLC 7.89% 34.34 4 7 -
WALA Western Alliance Bancorporation 6.34% - 4 4 -
FNTE FinTech Acquisition Corp. II - - - - -
FAF First American Corporation (The) Challengers 0.03% 11.73 4 27 23%
WFD Westfield Financial, Inc. 1.52% 31.60 4 - -
CNLMU CB Pharma Acquisition Corp. - - - - -
TCF TCF Financial Corporation 0.04% 9.49 4 32 34%
AEH Aegon NV 0.01% 5.91 4 15 -
MCBC Macatawa Bank Corporation Challengers 0.03% 11.45 4 6 33%
HBCP Home Bancorp, Inc. Challengers 0.02% 10.53 3 6 33%
INBKL First Internet Bancorp 5.90% - 3 3 -
CRD-A Crawford & Company 2.99% 14.63 4 9 10%
OVLY Oak Valley Bancorp (CA) Challengers 0.01% 11.97 2 6 7%
RESI Front Yard Residential Corporation 0.05% -4.70 3 7 -20%
BCAC Bison Capital Acquisition Corp. - -14.53 - - -
TRTL Terrapin 3 Acquisition Corporation 1.85% 439.31 - - -
CLDB Cortland Bancorp Challengers 0.02% 13.17 4 8 26%
AMRB American River Bankshares 0.02% 17.03 3 3 -
RY Royal Bank Of Canada 0.04% 11.29 4 27 12%
CAMB CAMBRIDGE CAPITAL ACQUISITION CORPORATION 3.28% 17.40 - - -
AFH Atlas Financial Holdings, Inc. 1.65% -0.12 - - -
KCLI Kansas City Life Insurance Co. 0.03% 16.11 4 35 -
EMCF Emclaire Financial Corp Challengers 0.03% 15.92 4 24 6%
RCAP RCS CAPITAL CORPORATION 0.00% - 3 - -
SSFN Stewardship Financial Corp 0.01% 19.24 4 22 20%
ORIT Oritani Financial Corp. 0.06% 13.99 4 11 12%
WTFC Wintrust Financial Corporation Challengers 0.01% 10.32 3 20 29%
RM Regional Management Corp. 2.86% 8.94 - - -
PCSB PCSB Financial Corporation 0.01% 38.37 3 2 -
NDAQ Nasdaq, Inc. Challengers 0.02% 29.15 4 8 25%
OMAM OM Asset Management plc 2.35% 9.42 3 4 -
RBPAA Royal Bancshares of Pennsylvania Inc. Class A Common Stock 0.00% 12.71 4 - -
IVZ Invesco Plc Contenders 0.08% 10.53 3 25 12%
CCBG Capital City Bank Group Challengers 0.02% 14.40 4 6 39%
MMI Marcus & Millichap, Inc. 1.88% 16.31 - - -
PEBO Peoples Bancorp Inc. 0.04% 12.04 4 28 20%
CAMBW CAMBRIDGE CAPITAL ACQUISITION CORPORATION - - - - -
HLI Houlihan Lokey, Inc. Challengers 0.03% 15.15 3 5 129%
FANH Fanhua Inc. 0.03% 20.34 2 3 -
IND ING Group, N.V. 6.89% 22.62 4 - -
AAME Atlantic American Corporation 0.01% 5.89 2 8 -
TD Toronto Dominion Bank (The) 0.04% 11.58 4 28 4%
VBFC Village Bank and Trust Financial Corp. - 14.28 1 - -
LPHI Life Partners Holdings Inc 0.00% 34.30 4 - -
GJS STRATS Trust 2.84% - 11 14 34%
FSBW FS Bancorp, Inc. Challengers 0.01% 7.68 4 7 20%
PRU Prudential Financial, Inc. Contenders 0.05% 8.07 2 18 14%
SOCB Southcoast Financial Corporation 0.00% 15.43 - - -
MELR Melrose Bancorp, Inc. 0.02% 26.51 1 1 -
EVBS Eastern Virginia Bankshares, Inc. 0.00% 27.66 4 - -
SPGI S&P Global Inc. Champions 0.01% 31.32 4 35 13%
BCA Corpbanca 18.95% 9.17 1 - -
BOFI Axos Financial Inc. - 14.33 - - -
LEJU Leju Holdings Limited 0.00% -21.91 1 - -
WTFCM Wintrust Financial Corporation 5.82% 7.10 3 5 -
SIEB Siebert Financial Corp. 0.00% 23.43 3 - -
FBMS The First Bancshares, Inc. 0.01% 14.92 3 10 8%
MOFG MidWestOne Financial Group, Inc. Challengers 0.03% 11.66 4 12 7%
AED AEGON NV 6.45% 101.20 4 17 -
CFCOW CF Corporation Warrants - - - - -
ACGLO Arch Capital Group Ltd. 5.51% - 3 3 -
ONDK On Deck Capital, Inc. - 7.08 - - -
TPGH TPG Pace Holdings Corp. - 124.64 - - -
SLF Sun Life Financial Inc. 0.04% 13.02 4 20 2%
FCTY 1st Century Bancshares, Inc - 43.32 - - -
GSBC Great Southern Bancorp, Inc. Challengers 0.02% 10.35 4 30 12%
EGBN Eagle Bancorp, Inc. 0.01% 9 3 1 -
OMAA OM Asset Management plc 5.125% Notes due 2031 5.31% - 2 2 -
HSEB HSBC Holdings plc PERP SUB CAP SECS EXCH PREF SHS SER 2 (United Kingdom) 7.64% 34.85 4 9 -13%
WF Woori Bank 6.31% 3.84 1 - -
UCFC United Community Financial Corp. Challengers 0.03% 12.56 4 6 57%
MET MetLife, Inc. Challengers 0.04% 7.32 2 20 7%
CTBI Community Trust Bancorp, Inc. Champions 0.04% 10.76 4 32 2%
NBTB NBT Bancorp Inc. Challengers 0.03% 13.08 4 28 4%
CASH Meta Financial Group, Inc. 0.01% 13.14 4 26 -2%
TRCB Two River Bancorp Challengers 0.01% 13.88 3 7 22%
ILG ILG Inc 2.05% 28.68 4 7 0%
RGA Reinsurance Group of America, Incorporated Contenders 0.02% 11.61 4 27 16%
FSACU Federal Street Acquisition Corp. Unit consisting of One Common Stock and Half of a Warrant - - - - -
FMD First Marblehead Corporation (The) 0.00% - 3 - -
PSTB Park Sterling Corporation 1.24% 20.76 3 - -
UVE UNIVERSAL INSURANCE HOLDINGS INC 0.02% 8.58 4 14 10%
PFBI Premier Financial Bancorp, Inc. 0.04% 9.51 3 8 9%
SGM Stonegate Mortgage Corporation - 6.92 - - -
RVSB Riverview Bancorp Inc Challengers 0.02% 9.92 4 5 20%
SBCP Sunshine Bancorp Inc. - 52.15 - - -
OXBR Oxbridge Re Holdings Limited 22.86% -0.93 4 - -
WYIG JM Global Holding Company - - - - -
PYT PPlus Trust 3.61% 12.91 4 16 3%
MCBK Madison County Financial, Inc. 1.65% 12.58 1 7 8%
MBFIP MB Financial Inc. Perpetual Non-Cumulative Preferred Stock Series A 8.00% 11.57 3 5 -25%
RDN Radian Group Inc. 0.00% 7.44 4 27 -
FMCI Forum Merger II Corporation - 145.48 - - -
DB Deutsche Bank AG 1.79% -3.90 1 3 -
GFED Guaranty Federal Bancshares, Inc. Challengers 0.02% 9.65 3 6 32%
SC Santander Consumer USA Holdings Inc. 0.03% 9.62 2 3 -
CATYW Cathay General Bancorp Warrant - - - - -
WRLD World Acceptance Corporation - 17.64 - - -
TFSCR 1347 Capital Corp. 0.00% 18.91 - - -
ESNT Essent Group Ltd. - 8.73 - - -
TZF Bear Stearns Depositor, Inc. 5.55% - 2 - -
MHNA Maiden Holdings, Ltd. 7.79% - 3 - -
CFFN Capitol Federal Financial, Inc. 0.03% 19.32 4 21 -5%
SUPV Grupo Supervielle S.A. 0.95% 4.20 1 3 -
EFC Ellington Financial Inc. 0.10% 16.02 4 10 -10%
PGC Peapack-Gladstone Financial Corporation 0.01% 11.69 4 22 -
NWLI National Western Life Group, Inc. 0.14% 6.78 1 12 13%
RBCAA Republic Bancorp, Inc. Contenders 0.02% 11.72 4 22 6%
BHF Brighthouse Financial, Inc. - 4.97 - - -
UMPQ Umpqua Holdings Corporation Challengers 0.05% 9.57 4 23 10%
FGL Fidelity & Guaranty Life 0.84% 11.78 3 - -
NMIH NMI Holdings Inc 2.51% 13.44 - - -
IBCP Independent Bank Corporation Challengers 0.03% 11 4 6 32%
OXBRW Oxbridge Re Holdings Limited 0.00% 18.83 - - -
ABTX Allegiance Bancshares, Inc. - 12.50 - - -
ICE Intercontinental Exchange Inc. Challengers 0.01% 25.08 4 7 -24%
EWBC East West Bancorp, Inc. 0.02% 8.68 4 21 4%
NTRSP Northern Trust Corporation 5.68% 6.00 3 6 0%
PFK Prudential Financial Inflation-Linked Retail Medium Linked Retail Medium-Term Notes due April 10 2018 4.63% 23.29 11 13 -8%
FNFV FNFV Group of Fidelity National Financial Inc. - 10.15 - - -
BBCN BBCN Bancorp, Inc. 2.89% 13.09 4 - -
CADTR DT Asia Investments Limited 2.48% 24.47 - - -
EQBK Equity Bancshares, Inc. - 15.45 - - -
LMHA Legg Mason, Inc. 6.35% - 3 4 -
HBHC Hancock Holding Company 1.86% 16.14 4 28 -14%
NGHCO National General Holdings Corp 7.60% 34.55 4 5 13%
NYCB New York Community Bancorp, Inc. 0.06% 14.51 4 26 -8%
PJC Piper Jaffray Companies 0.02% 14.78 4 3 -
ROL Rollins, Inc. Contenders 0.01% 46.63 4 35 12%
NGHCN National General Holdings Corp 7.74% 34.43 4 4 -
EAGLU Platinum Eagle Acquisition Corp. - - - - -
SBNYW Signature Bank Warrants 12/12/2018 - - - - -
MPAC Matlin & Partners Acquisition Corporation - 1621.67 - - -
ABM ABM Industries Incorporated Champions 0.02% 29.57 4 36 9%
SFNC Simmons First National Corporation Challengers 0.03% 10.67 4 35 -7%
MHNB Maiden Holdings, Ltd. 5.68% - 4 - -
CBOE Cboe Global Markets, Inc. Challengers 0.01% 32.89 4 10 10%
SYBT Stock Yards Bancorp, Inc. Contenders 0.03% 13.44 4 28 2%
FCBC First Community Bankshares, Inc. Challengers 0.03% 13.69 4 26 12%
IPOA Social Capital Hedosophia Holdings Corp. - - - - -
BBD Banco Bradesco Sa 0.01% 12.14 6 1 -
SLCT Select Bancorp, Inc. - 12.63 - - -
MBWM Mercantile Bank Corporation Challengers 0.03% 11.38 4 8 43%
COBK Colonial Financial Services, Inc. 3.88% 13.42 3 - -
WAC Walter Investment Management Corp. 0.00% 0.29 4 - -
NTP Nam Tai Property Inc. 2.94% -23.20 4 9 42%
IIPR Innovative Industrial Properties, Inc. 0.02% 93.49 3 3 -
OCN Ocwen Financial Corporation 0.00% -1.10 2 - -
ICCH ICC Holdings, Inc. - 33.66 - - -
PNFP Pinnacle Financial Partners, Inc. 0.01% 10.76 3 7 12%
MDLY Medley Management Inc. 4.67% -8.59 3 6 -7%
ITG Investment Technology Group, Inc. 0.01% -1308.66 4 5 11%
UNM Unum Group Contenders 0.04% 10.63 4 33 12%
WSBC WesBanco, Inc. Challengers 0.04% 11.34 4 33 8%
NBTF NB&T FINANCIAL GROUP INC 5.68% 12.21 4 - -
ENH Endurance Specialty Holdings Ltd 0.00% 18.86 4 - -
BPY Brookfield Property Partners L.P. Challengers 0.07% 12.77 4 7 0%
ASRVP AmeriServ Financial Inc. 7.14% 16.80 4 22 0%
NEWS NewStar Financial Inc. 0.67% 25.49 4 - -
SONA Southern National Bancorp of Virginia, Inc. 0.02% 11.07 4 8 5%
SAMG Silvercrest Asset Management Group Inc. 0.04% 12.76 4 7 2%
BWINB Baldwin & Lyons Inc. Class B (nonvoting) Common Stock 4.80% 105.30 4 33 -10%
SIFI SI Financial Group, Inc. 0.02% 16.42 4 10 15%
THFF First Financial Corporation Indiana Champions 0.03% 11.27 2 28 11%
CACGW Chart Acquisition Corp. - - - - -
MSBF MSB Financial Corp. 0.00% 19.62 3 - -