Sector: Finance (1220 stocks)

StockDividend YieldP/E RatioDividend Frequency Years Paying DGR
FNWB First Northwest Bancorp (Washington) 0.68% 19.74 2 2 -
GTS Triple-S Management Corp. - 6.67 - - -
MSK Morgan Stanley 6.32% - 3 - -
UIHC United Insurance Holdings Corp. 1.89% -16.56 3 11 10%
BCACU Bison Capital Acquisition Corp. - - - - -
ARES Ares Management Corp. 3.75% 37.30 4 6 17%
INDB Independent Bank Corp. (Massachusetts) Challengers 2.02% 17.80 4 26 20%
OPBK OP Bancorp 1.53% 9.68 4 1 -
TFSL TFS Financial Corp. Challengers 5.03% 70.99 4 6 35%
BNK C1 Financial, Inc. - 23.87 - - -
FPH Five Point Holdings LLC - -38.12 - - -
CBG CBRE Group 2.62% 17.46 - - -
CPSS Consumer Portfolio Services, Inc. - 7.01 - - -
WASH Washington Trust Bancorp, Inc. Challengers 3.76% 12.82 4 33 10%
EBSB Meridian Bancorp, Inc. 1.39% 16.52 3 5 36%
GER Goldman Sachs MLP & Energy Renaissance Fund 16.33% -13.47 3 6 -17%
NHLD National Holdings Corp. 0.00% -9.20 1 - -
ACE Ace Limited 0.00% 26.52 4 - -
MLVF Malvern Bancorp, Inc. 0.00% 18.80 3 - -
SONA Southern National Bancorp of Virginia, Inc. 2.20% 12 4 8 5%
SMBK SmartFinancial, Inc. 0.22% 12.02 3 1 -
MWR Morgan Stanley 6.16% - 4 - -
GABC German American Bancorp, Inc. Challengers 1.96% 15.71 4 27 16%
BFST Business First Bancshares, Inc. 1.46% 15.03 4 2 -
KRNY Kearny Financial Corp. 1.63% 29.05 3 5 61%
SNC State National Companies Inc. 1.14% 16.95 3 - -
FCF First Commonwealth Financial Corp. (Pennsylvania) 2.74% 13.25 4 28 8%
CISG CNinsure Inc. 0.00% 12.22 1 - -
GTYHU GTY Technology Holdings, Inc. Registered Shs Cons of 1 Registered Shs -A- + 1 Wt - - - - -
BSAC Banco Santander Chile SA 5.12% 11.76 1 23 10%
GBLIZ Global Indemnity Ltd. - 6.45 3 5 0%
ING ING Groep NV 5.35% 7.69 2 5 32%
MMC Marsh & McLennan Cos., Inc. Contenders 1.61% 36.28 4 37 12%
RF Regions Financial Corp. Challengers 3.46% 11.01 4 34 32%
VLTC Voltari Corp. - -0.64 - - -
BHACR Barington/Hilco Acquisition Corp. - - - - -
MWG Morgan Stanley 6.15% - 4 - -
FLAT iPath US Treasury Flattener ETN - - - - -
ROIQ ROI Acquisition Corp. II - - - - -
NVSL Naugatuck Valley Financial Corporation 0.00% 28.89 4 - -
KFS Kingsway Financial Services, Inc. 0.00% -2.37 4 - -
SYF Synchrony Financial 2.27% 6.78 4 4 -
XYF X Financial 5.65% 1.91 1 1 -
ACNB ACNB Corp. 2.73% 10.38 4 27 3%
HTWO HF2 Financial Management Inc. 1.30% 32.04 - - -
NNI Nelnet, Inc. 1.14% 21.09 4 13 13%
TSC TriState Capital Holdings, Inc. 2.38% 11.97 - - -
HCACU Hennessy Capital Acquisition Corp. IV - - - - -
JNS Janus Capital Group, Inc 0.00% 18.51 2 - -
FFG FBL Financial Group, Inc. Challengers 3.30% 14.59 4 24 22%
CHFC Chemical Financial Corp. 3.24% 10.89 4 32 7%
SHG Shinhan Financial Group Co., Ltd. 3.74% 3.04 1 - -
MWO Morgan Stanley 5.64% - 4 - -
DCOM Dime Community Bancshares, Inc. 2.78% 17.43 4 23 -
USBI United Security Bancshares, Inc. 0.76% 37.75 4 - -
LEVL Level One Bancorp, Inc. 0.61% 12.39 3 2 -
FHB First Hawaiian, Inc. 3.57% 13.84 3 4 -
CUBN Commerce Union Bancshares Inc. 0.94% 21.96 1 - -
BGCA BGC Partners Inc. 8.125% Senior Notes due 2042 7.99% 68.82 4 7 0%
STNLW Sentinel Energy Services, Inc. - - - - -
CNLMW CB Pharma Acquisition Corp. - - - - -
NFJ AllianzGI NFJ Dividend Interest & Premium Strategy Fund 7.04% 66.34 4 15 -14%
PHH PHH Corp - -2.38 - - -
FSGI First Security Group, Inc. 0.00% 100 3 - -
BANFP BFC Capital Trust II 6.60% 1008.89 4 16 -
AFA American Financial Group, Inc. 4.26% 3.21 3 - -
ABCB Ameris Bancorp 1.03% 15.11 4 6 28%
FNCB FNCB Bancorp, Inc. 2.46% 10.07 4 4 -
HBANN Huntington Bancshares, Inc. 5.59% - 4 4 -
MGR Affiliated Managers Group, Inc. 6.12% 2.90 3 1 -
BCACW Bison Capital Acquisition Corp. - - - - -
FBP First BanCorp (Puerto Rico) 1.14% 9.91 3 2 -
BHACW Barington/Hilco Acquisition Corp. - - - - -
HEOP Heritage Oaks Bancorp 1.80% 27.24 2 - -
UBFO United Security Bancshares (California) 4.21% 10.90 4 3 -
UBSI United Bankshares, Inc. (West Virginia) Champions 3.59% 14.83 4 33 1%
CFG Citizens Financial Group, Inc. (Rhode Island) Challengers 3.30% 10.12 4 6 36%
BK The Bank of New York Mellon Corp. Challengers 2.35% 12.67 4 35 14%
DFT Dupont Fabros Technology, Inc. 0.00% 40.38 3 - -
OBNK Origin Bancorp, Inc. 0.53% 15.49 4 2 -
CIB Bancolombia SA 2.62% 11 5 25 2%
MBIN Merchants Bancorp (Indiana) 1.50% 9.17 3 3 -
DFVL iPath US Treasury 5-Year Bull ETN - - - - -
YDKN Yadkin Financial Corporation 1.16% 30.25 3 - -
SMACR Sino Mercury Acquisition Corp. - - - - -
BMLP Dorsey Wright MLP Index ETN 7.27% - 4 3 -
HALL Hallmark Financial Services, Inc. - 12.21 - - -
HYAC Haymaker Acquisition Corp. II - - - - -
TREE LendingTree, Inc. 0.00% 568.12 - - -
CNFR Conifer Holdings, Inc. - -3.33 - - -
BKSC Bank of South Carolina Corp. Challengers 3.32% 14.22 4 31 0%
TFSCW 1347 Capital Corp. - - - - -
HAWK Blackhawk Network Holdings Inc. 0.00% -16.07 - - -
FAF First American Financial Corp. Challengers 2.64% 12.50 4 27 23%
BOTJ Bank of the James Financial Group, Inc. 1.61% 11.76 4 6 3%
HSBC HSBC Holdings Plc 6.83% 11.45 4 21 0%
JXSB Jacksonville Bancorp Inc. 1.19% 18.46 4 24 -8%
LACQU Leisure Acquisition Corp. - 373.21 - - -
COLB Columbia Banking System, Inc. Challengers 3.89% 14.76 4 17 16%
SRUNW Silver Run Acquisition Corporation II Warrant - - - - -
IBKCO IBERIABANK Corp. 6.04% 6.80 4 4 -
ITUB Itaú Unibanco Holding SA 6.91% 11.72 11 14 27%
OLBK Old Line Bancshares, Inc. Challengers 1.60% 13.35 4 17 20%
BFR BBVA Banco Francés SA 2.37% 5.40 1 4 -
NATL National Interstate Corporation 0.00% 50.03 4 - -
TFSC 1347 Capital Corp. - 113.88 - - -
ALLY Ally Financial, Inc. 2.07% 7.83 4 4 -
SBNY Signature Bank (New York, New York) 1.82% 11.14 3 2 -
GS The Goldman Sachs Group, Inc. Challengers 1.67% 9.80 4 21 8%
GIG GigCapital, Inc. - -165.92 - - -
LION Fidelity Southern Corp. 1.55% 22.11 4 7 59%
PCB PCB Bancorp 1.17% 10.23 3 2 -
MTU Mitsubishi UFJ Financial Group Inc. 2.41% 9.35 6 - -
SFG StanCorp Financial Group, Inc. 0.00% 22.99 1 - -
SASR Sandy Spring Bancorp, Inc. Challengers 3.28% 11.12 4 25 8%
ZIV VelocityShares Daily Inverse VIX Medium-Term ETN - - - - -
AFSD Aflac Incorporated 5.50% Subordinated Debentures due September 15 2052 5.45% 3.81 4 - -
LPLA LPL Financial Holdings, Inc. 1.08% 13.99 4 8 10%
HTH Hilltop Holdings, Inc. 1.26% 11.20 3 4 -
WDR Waddell & Reed Financial, Inc. 6.19% 8.37 4 22 -8%
GYB CABCO Series 2004-101 Trust Goldman Sachs Capital I 3.84% - 4 16 0%
WRLSU Pensare Acquisition Corp. - - - - -
BNCN BNC Bancorp 0.00% 26.79 3 - -
ARGO Argo Group International Holdings Ltd. Challengers 1.82% 43.62 4 10 11%
SSB South State Corp. Challengers 1.89% 15.70 4 24 15%
WSFS WSFS Financial Corp. Challengers 1.03% 14.97 4 22 24%
HVBC HV Bancorp, Inc. - 32.81 - - -
CADTW DT Asia Investments Limited - - - - -
ECPG Encore Capital Group, Inc. - 6.62 - - -
MSBI Midland States Bancorp, Inc. 3.37% 11.49 3 4 -
FBSS Fauquier Bankshares, Inc. 2.34% 11.36 4 22 -
CURO CURO Group Holdings Corp. - 17.70 - - -
NBHC National Bank Holdings Corp. 2.01% 14.28 4 8 29%
HBNK Hampden Bancorp, Inc. 1.00% 33.10 4 - -
LIVE Live Ventures, Inc. 0.00% 4.39 2 - -
CBAN Colony Bankcorp, Inc. 1.70% 13.70 4 3 -
FMBH First Mid Bancshares, Inc. Challengers 2.06% 12.59 2 20 10%
YRIV Yangtze River Port & Logistics Ltd. - -5.70 - - -
JMPD JMP Group, Inc. 7.15% - 3 2 -
BCOR Blucora, Inc. 0.00% 89.17 - - -
BLX Banco Latinoamericano de Comercio Exterior SA 7.14% 10.08 3 16 14%
UCBI United Community Banks, Inc. Challengers 2.13% 13.70 4 6 39%
FCLF First Clover Leaf Financial Corp. 1.92% 30.49 4 - -
DLBS iPath US Treasury Long Bond Bear ETN - - - - -
PGR Progressive Corp. 3.72% 13.57 3 10 56%
CFR Cullen/Frost Bankers, Inc. Champions 2.95% 13.17 4 27 6%
BPFHP Boston Private Financial Holdings Inc. Depositary Shares representing 1/40th Interest in a Share of 6.95% Non-Cumulative Perpetual Preferred Stock Series D 6.95% 30.30 4 6 -7%
PACW PacWest Bancorp 6.44% 9.68 4 20 14%
BXS BancorpSouth Bank Challengers 2.23% 14.47 4 35 32%
HFBC HopFed Bancorp, Inc. 1.08% 23.49 4 22 32%
TAPR Barclays Inverse U.S. Treasury Composite ETN - 43.77 - - -
MC Moelis & Co. Challengers 5.98% 13.25 3 6 23%
ATAX America First Multifamily Investors LP 6.72% 15.56 7 34 -
LBAI Lakeland Bancorp, Inc. Challengers 2.88% 12.41 4 27 11%
BSRR Sierra Bancorp Challengers 2.65% 11.87 3 26 17%
MOSC Mosaic Acquisition Corp. - 86.35 - - -
FSBK First South Bancorp Inc 0.72% 22.74 4 - -
MFNC Mackinac Financial Corp. Challengers 3.18% 12.13 3 8 18%
SUBK Suffolk Bancorp 1.47% 17.69 4 - -
PTVCB Protective Insurance Corp. 3.44% -11.95 4 34 2%
VRTS Virtus Investment Partners, Inc. 1.97% 12.36 4 6 -5%
SHBI Shore Bancshares, Inc. 2.33% 8.80 4 5 133%
CIA Citizens, Inc. (Austin, Texas) 0.00% -3788.89 - - -
RIVE Riverview Financial Corp. 1.69% 19.70 4 11 -8%
JGW J.G. Wentworth Company (The) - 32.52 - - -
FG FGL Holdings 0.33% 19.07 3 1 -
FFKT Farmers Capital Bank Corporation 0.88% 19.76 4 3 -
FBC Flagstar Bancorp, Inc. 0.32% 9.89 4 1 -
FISI Financial Institutions, Inc. Challengers 3.04% 12.44 4 21 6%
TMSR TMSR Holding Co., Ltd. - -25.94 - - -
RBNC Reliant Bancorp, Inc. 1.61% 15.57 3 4 -
CFCOU CF Corporation Unit - - - - -
QPACU Quinpario Acquisition Corp. 2 - - - - -
TCBIW Texas Capital Bancshares Inc Warrants 2010-16.1.19 On Shs - - - - -
AMNB American National Bankshares, Inc. (Virginia) 2.70% 19.59 4 27 2%
LGC Legacy Acquisition Corp. - 192.67 - - -
WRLSR Pensare Acquisition Corp. - - - - -
CATC Cambridge Bancorp Contenders 2.61% 14.73 4 19 3%
GHL Greenhill & Co., Inc. 1.18% -215.86 4 16 -28%
YRD Yiren Digital Ltd. 3.67% 2.64 1 1 -
PZN Pzena Investment Management, Inc. 1.35% 12.74 4 10 12%
PNX Phoenix Companies, Inc. (The) 0.00% 5.28 1 - -
CCCR China Commercial Credit Inc. - 4.55 - - -
BWINA Baldwin & Lyons Inc. Class A (voting) Common Stock 4.76% 105.62 4 34 -10%
MCY Mercury General Corp. Champions 5.12% 13.13 4 34 0%
HFFC HF Financial Corp. 2.29% 14.88 4 - -
JMPB JMP Group, Inc. 7.89% 34.34 4 7 -
DFBHU DFB Healthcare Acquisitions Corp. - - - - -
LACQW Leisure Acquisition Corp. - - - - -
AMBCW Ambac Financial Group, Inc. - - - - -
AJG Arthur J. Gallagher & Co. Challengers 1.82% 25.09 4 35 4%
FXCM FXCM Inc. 0.00% 5.69 4 - -
TAXI Medallion Financial Corp. 1.28% 40.88 3 - -
SMFG Sumitomo Mitsui Financial Group, Inc. 2.41% 8.11 2 10 6%
FBK FB Financial Corp. 0.83% 15.05 4 2 -
BOKF BOK Financial Corp. Contenders 2.40% 11.96 4 15 4%
BFC Bank First Corp. 1.18% 18.01 9 10 16%
STLRW Stellar Acquisition III Inc. Warrants - - - - -
AMTD TD Ameritrade Holding Corp. Contenders 2.32% 13.03 4 10 16%
MUDSU Mudrick Capital Acquisition Corp. - 112.41 - - -
BYLK Baylake Corp 0.00% 20.51 3 - -
CAC Camden National Corp. (Maine) 2.76% 12.07 4 23 10%
LACQ Leisure Acquisition Corp. - 107.05 - - -
HPP Hudson Pacific Properties, Inc. 2.79% 122.73 4 10 18%
WBKC Wolverine Bancorp, Inc. 1.93% 18.19 1 - -
SCNB Suffolk Bancorp 0.99% 24.34 4 - -
BXG Bluegreen Vacations Corp. 6.69% 16.69 4 2 -
FII Federated Investors, Inc. 3.22% 13.44 4 22 2%
SCAC Saban Capital Acquisition Corp. - -91.54 - - -
TFSCU 1347 Capital Corp. 6.89% 33.42 - - -
AEB AEGON NV 5.35% 93.86 4 14 0%
FAC First Acceptance Corporation 0.00% 3.61 4 - -
FNFG First Niagara Financial Group Inc. 3.12% 20.78 4 - -
AXP American Express Co. Challengers 1.33% 14.49 4 43 10%
DGICB Donegal Group, Inc. Contenders 4.65% 21.43 4 33 1%
CM Canadian Imperial Bank of Commerce 4.80% 10.06 5 28 -2%
BRKL Brookline Bancorp, Inc. 2.68% 14.83 4 22 3%
HYACU Haymaker Acquisition Corp. II - - - - -
KNSL Kinsale Capital Group, Inc. 0.31% 43.22 4 4 -
STNL Sentinel Energy Services, Inc. - 255.83 - - -
FMBI First Midwest Bancorp, Inc. (Illinois) Challengers 2.41% 12.35 4 36 16%
KB KB Financial Group, Inc. 4.30% 5.98 1 2 -
STBA S&T Bancorp, Inc. Challengers 2.86% 12.64 4 28 18%
VCTR Victory Capital Holdings, Inc. 0.24% 20.25 1 1 -
HGSH China HGS Real Estate, Inc. - -92.13 - - -
NWFL Norwood Financial Corp. Contenders 2.74% 15.76 4 22 2%
COWN Cowen, Inc. 1.53% 25.64 1 - -
TRTLW Terrapin 3 Acquisition Corporation - - - - -
RVI Retail Value, Inc. 3.66% 7.61 1 2 -
MBVT Merchants Bancshares, Inc. 0.00% 22.84 4 - -
UBOH United Bancshares, Inc. (Ohio) 2.28% 8.18 4 8 15%
BPOPN Popular Capital Trust I 6.34% - 11 17 0%
ANDAU Andina Acquisition Corp. III - -817.07 - - -
FFIC Flushing Financial Corp. Challengers 3.92% 14.85 4 24 8%
LBC Luther Burbank Corp. 1.99% 13.81 9 2 -
IBKCP IBERIABANK Corp. 5.76% 6.86 2 4 -
GNTY Guaranty Bancshares, Inc. (Texas) 2.09% 15.23 3 3 -
TCB TCF Financial Corporation 1.82% 14.79 4 - -
PVBC Provident Bancorp, Inc. (Massachusetts) - 19.95 - - -
LOB Live Oak Bancshares, Inc. 0.66% 33.80 4 5 31%
MPB Mid Penn Bancorp, Inc. Challengers 2.45% 12.77 4 9 20%
FCBP First Choice Bancorp (California) 3.51% 9.35 3 2 -
PBBI PB Bancorp, Inc. 1.85% 28.10 4 5 30%
PYDS Payment Data Systems, Inc. - -11.16 - - -
LYG Lloyds Banking Group Plc 5.29% 11.09 2 5 71%
QD Qudian Inc. - 2.85 - - -
JBK Corporate Backed Trust Certificates 5.97% 26.69 2 16 -
BY Byline Bancorp, Inc. - 11.78 - - -
GDEF Global Defense & National Security Systems, Inc. - - - - -
COF Capital One Financial Corp. 1.60% 8.83 4 25 4%
NEBUU Nebula Acquisition Corp. - 100.68 - - -
ENVA Enova International, Inc. 0.00% 8.12 - - -
UMBF UMB Financial Corp. Champions 1.78% 16.20 4 36 6%
CRVL CorVel Corp. - 31.66 - - -
XIV VelocityShares Daily Inverse VIX Short Term ETN - - - - -
TURN 180 Degree Capital Corp. 0.00% -23.74 2 - -
CVCY Central Valley Community Bancorp 1.94% 12.84 3 8 15%
AROW Arrow Financial Corp. Champions 2.82% 14.66 4 35 2%
HOPE Hope Bancorp, Inc. Challengers 3.86% 10.62 4 8 12%
FLIC The First of Long Island Corp. Contenders 2.85% 14.27 3 33 -2%
AUB Atlantic Union Bankshares Corp. Challengers 2.49% 15.88 3 26 10%
HWC Hancock Whitney Corp. 2.66% 10.65 4 29 2%
PTVCA Protective Insurance Corp. 3.80% -10.80 4 35 2%
WBS Webster Financial Corp. Challengers 3.00% 11.70 4 33 16%
CBF Capital Bank Financial Corp. 1.15% 22.09 4 - -
VRTSP Virtus Investment Partners, Inc. 7.32% 19.85 4 3 -
SAL Salisbury Bancorp, Inc. 2.43% 12.12 4 22 -
QCRH QCR Holdings, Inc. 0.57% 11.97 2 19 38%
LSBG Lake Sunapee Bank Group 0.00% 19.78 4 - -
CADE Cadence Bancorporation 4.09% 10.67 4 2 -
SRG Seritage Growth Properties 1.18% -16.06 3 5 -
CNLMR CB Pharma Acquisition Corp. - - - - -
EBMT Eagle Bancorp Montana, Inc. Contenders 1.74% 13.40 4 20 5%
PBCP Polonia Bancorp, Inc. - 110.42 - - -
PDLB PDL Community Bancorp - 86.19 - - -
MHLDO Maiden Holdings, Ltd. 7.14% - 3 - -
BPOP Popular, Inc. 2.08% 8.89 4 5 56%
BEN Franklin Resources, Inc. Champions 3.78% 11.67 4 36 10%
NMRK Newmark Group, Inc. 2.91% 17.23 4 2 -
KMPR Kemper Corp. 1.34% 11.77 4 30 1%
USLV VelocityShares 3x Long Silver ETN 0.00% 27.14 - - -
AF Astoria Financial Corporation 0.77% 37.46 4 - -
UBSH Union Bankshares Corp. 2.55% 14.46 3 26 10%
KEY KeyCorp Challengers 3.58% 11.93 5 33 26%
ROIQW ROI Acquisition Corp. II 398.06% 8.90 - - -
HRTG Heritage Insurance Holdings, Inc. 1.75% 19.88 3 5 2%
DTK Deutsche Bk Contingent Cap Tr III Tr Pfd Secs 7.46% - 4 11 -20%
STPP iPath US Treasury Steepener ETN 7.59% 10.31 - - -
FXNC First National Corp. (Virginia) Challengers 1.60% 10.83 4 6 27%
KBLMR KBL Merger Corp. IV - - - - -
AC Associated Capital Group, Inc. 0.55% -68.58 3 4 -
YERR Yangtze River Development Limited - - - - -
HBNC Horizon Bancorp, Inc. (Indiana) Challengers 2.34% 13.01 4 28 26%
ITCB Itaú Corpbanca 3.12% 11.53 1 14 939%
MN Manning & Napier, Inc. 4.73% 10.85 4 8 -10%
BPFHW Boston Private Financial Holdings Inc. Warrants to purchase 1 share of common stock @ $8.00/share 2.26% 17.79 - - -
NAVG The Navigators Group, Inc. 0.40% 1231.69 3 4 -
SFST Southern First Bancshares, Inc. 9.30% 12.13 - - -
PFBX Peoples Financial Corp. (Mississippi) 0.19% 79.31 2 3 -
PSBH PSB Holdings, Inc. 1.25% 20.56 3 - -
PKBK Parke Bancorp, Inc. Challengers 2.51% 8.79 4 6 34%
HTLF Heartland Financial USA, Inc. 1.36% 11.68 4 25 8%
HCACW Hennessy Capital Acquisition Corp. IV 9.30% 17.43 - - -
ABCW Anchor BanCorp Wisconsin Inc. 0.00% 3.29 - - -
CNLM CB Pharma Acquisition Corp. - 1275 - - -
OZK Bank OZK Contenders 3.03% 8.69 4 23 15%
FXCB Fox Chase Bancorp, Inc. 2.86% 23.93 4 - -
ALL The Allstate Corp. Challengers 1.76% 13.81 4 27 14%
TBNK Territorial Bancorp, Inc. Contenders 2.78% 13.55 4 10 9%
MHLD Maiden Holdings Ltd. 7.56% -0.21 4 11 -4%
GPAQU Gordon Pointe Acquisition Corp. - -1953.70 - - -
ESSA ESSA Bancorp, Inc. 2.32% 14.63 4 12 7%
CUNB CU Bancorp (CA) - 22.31 - - -
ORI Old Republic International Corp. Champions 3.52% 10.02 4 35 1%
AUMAU AR Capital Acquisition Corp. 6.55% 301.29 - - -
GBCI Glacier Bancorp, Inc. Challengers 2.46% 18.66 4 35 8%
MHFI McGraw Hill Financial, Inc. 2.91% 12.22 4 - -
NBBC NewBridge Bancorp 0.55% 22.77 4 - -
CMSB CMS Bancorp, Inc. - 54.30 - - -
DFS Discover Financial Services Challengers 1.93% 9.57 4 13 18%
SBCF Seacoast Banking Corp. of Florida 0.00% 17.42 4 - -
STBZ State Bank Financial Corporation. 3.71% 10.80 4 7 44%
KBLM KBL Merger Corp. IV - 248.35 - - -
UEPS Net 1 U.E.P.S. Technologies, Inc. 2.65% -0.67 - - -
ASFI Asta Funding, Inc. 0.00% 7.66 4 - -
LKFN Lakeland Financial Corp. (Indiana) Challengers 2.38% 13.94 4 27 18%
CLACW Capitol Acquisition Corp. III - - - - -
DHIL Diamond Hill Investment Group, Inc. Challengers 12.45% 10.22 - - -
KTP Corporate Backed Trust Certificates 18.38% - 2 21 -0%
PVTBP PrivateBancorp, Inc. 9.07% - 4 - -
FHN First Horizon National Corp. (Tennessee) Challengers 3.36% 12.26 4 9 22%
SFB Stifel Financial Corporation 5.32% - 3 3 -
SNFCA Security National Financial Corp. - 10.97 1 - -
MACQ M I Acquisitions Inc. - - - - -
TRC Tejon Ranch Co. 0.00% 362.11 2 - -
FITBI Fifth Third Bancorp 5.88% 14.32 4 6 -
TCGP The Carlyle Group LP 5.80% - 3 3 -
SLVO Credit Suisse X-Links Silver Shares Covered Call ETN 2.75% - 11 7 -28%
CSBK Clifton Bancorp Inc. 1.53% 195.63 4 15 -16%
BANR Banner Corp. Challengers 2.95% 12.59 4 25 51%
BLVD Boulevard Acquisition Corp. II - 9990 - - -
MFC Manulife Financial Corp. Challengers 3.83% 10.72 4 20 8%
STND Standard AVB Financial Corp. 3.02% 15.88 4 9 46%
COWNL Cowen, Inc. 4.78% 14.16 3 4 -
PMTS CPI Card Group, Inc. 22.68% -1.41 3 - -
CADTU DT Asia Investments Limited 6.23% 22.16 - - -
RWGE Regalwood Global Energy Ltd. - 64.65 - - -
TVIX VelocityShares Daily 2x VIX Short-Term ETN - - - - -
BRO Brown & Brown, Inc. Champions 0.85% 26.85 4 34 0%
CS Credit Suisse Group AG 1.96% 11.58 1 17 56%
APAM Artisan Partners Asset Management, Inc. 7.79% 12.24 4 7 2%
UE Urban Edge Properties 4.25% 21.92 4 5 4%
LCA Landcadia Holdings II, Inc. - 286.86 - - -
GLRE Greenlight Capital Re Ltd. 2.12% -6.87 - - -
PFX Phoenix Companies, Inc. (The) 7.50% 2.29 4 - -
ASRV AmeriServ Financial, Inc. 2.15% 10.07 4 7 22%
DXB Deutsche Bank Contingent Capital Trust II 6.44% 21.32 4 13 -
JHG Janus Henderson Group Plc 5.67% 11.79 3 3 -
SNBC Sun Bancorp Inc. 0.16% 7.59 3 - -
ISF ING Groep NV 6.36% 26.69 4 13 -
AGII Argo Group International Holdings Ltd. 1.84% -1471.25 6 9 -7%
BLK BlackRock, Inc. Contenders 2.63% 18.92 4 17 12%
WYIGW JM Global Holding Company - - - - -
BSMX Banco Santander Mexico SA Institucion de Banca Multiple 5.87% 7.89 2 6 27%
HTBK Heritage Commerce Corp. Challengers 3.76% 11.24 4 7 36%
WABC Westamerica Bancorporation Champions 2.49% 22.22 4 35 1%
RNST Renasant Corp. 2.43% 11.92 4 27 4%
DGLD VelocityShares 3x Inverse Gold ETN 4.73% 14.53 - - -
MBI MBIA, Inc. 0.00% -6.46 4 - -
EFSC Enterprise Financial Services Corp. Challengers 1.28% 13.04 4 15 21%
GTWN Georgetown Bancorp, Inc. 0.77% 121.50 4 - -
BBDO Banco Bradesco SA 0.56% 10.31 2 2 -
AWH Allied World Assurance Company Holdings, AG 0.00% 16.82 4 - -
RNDB Randolph Bancorp, Inc. - 36.47 - - -
CLDC China Lending Corp. 1.14% -0.08 - - -
AEL American Equity Investment Life Holding Co. Contenders 0.99% 33.87 1 17 8%
CSTR CapStar Financial Holdings, Inc. 1.07% 18.29 3 2 -
EQH AXA Equitable Holdings, Inc. 2.26% 12.20 3 2 -
FMNB Farmers National Banc Corp. 2.35% 12.25 4 27 28%
TIGR UP Fintech Holding Ltd. 0.00% -59.67 2 - -
INVH Invitation Homes, Inc. 1.64% 650.96 4 3 -
STLR Stellar Acquisition III Inc. - - - - -
XBKS Xenith Bankshares Inc. 0.00% 30.21 3 - -
PROV Provident Financial Holdings, Inc. 2.56% 31.79 4 18 8%
TLMR Talmer Bancorp, Inc. 0.00% 22.56 3 - -
GGAL Grupo Financiero Galicia SA 2.30% 2.26 1 9 78%
WCFB WCF Bancorp, Inc. 2.29% -287.83 4 5 13%
SRCE 1st Source Corp. Champions 2.06% 14.54 4 35 8%
FULT Fulton Financial Corp. Challengers 2.97% 12.28 4 35 7%
ESBK Elmira Savings Bank 6.06% 15.24 4 32 2%
FRBK Republic First Bancorp, Inc. 3.13% 204.12 1 - -
INDU Dow Jones Industrial Average - - - - -
ELVT Elevate Credit, Inc. - 6.45 - - -
FGBI First Guaranty Bancshares, Inc. 2.98% 14.78 4 8 -
FNTEW FinTech Acquisition Corp. II Warrant - - - - -
NBG National Bank of Greece SA 2.56% 16.71 1 - -
GOVNI Government Properties Income Trust 5.875% Senior Notes due 2046 6.64% - 3 3 -
PUK Prudential Plc 3.56% 11.10 2 20 5%
LNC Lincoln National Corp. Challengers 2.51% 14.36 4 35 17%
EAGL Platinum Eagle Acquisition Corp. - 86.18 - - -
OPI Office Properties Income Trust 10.10% -11.02 4 11 -
TIL Till Capital Ltd. - 16.51 - - -
MMAC MMA Capital Holdings, Inc. 0.00% 3.74 3 - -
RZA Reinsurance Group of America, Inc. 6.10% 2.39 4 8 0%
GJO STRATS Trust for Wal Mart Stores, Inc. Series 2005-4 2.12% - 11 15 32%
BCRH Blue Capital Reinsurance Holdings Ltd. 24.66% -2.77 3 6 -
BOKFL BOK Financial Corp. 5.27% - 3 3 -
AUMAW AR Capital Acquisition Corp. 2.40% 66.80 - - -
SRUN Silver Run Acquisition Corporation II - - - - -
DTYL iPath US Treasury 10-Year Bull ETN 0.92% 46.80 - - -
OFG OFG Bancorp 1.31% 14.91 4 28 -5%
GSHT Gores Holdings II Inc. - - - - -
WRLS Pensare Acquisition Corp. 3.82% -24.23 2 - -
UVSP Univest Financial Corp. 3.06% 11.17 4 28 -
FSFG First Savings Financial Group, Inc. Challengers 0.95% 9 4 7 8%
ASB Associated Banc-Corp Challengers 3.17% 10.69 4 35 14%
ITIC Investors Title Co. 1.00% 14.97 4 33 190%
FNBG FNB Bancorp 1.37% 21.86 4 16 -2%
SYA Symetra Financial Corporation 1.81% 15.94 4 - -
HGH The Hartford Financial Services Group, Inc. 7.15% - 4 8 -0%
GMZ Goldman Sachs MLP Income Opportunities Fund 15.58% -8.09 4 6 -13%
RBB RBB Bancorp 1.95% 10.36 3 3 -
COB CommunityOne Bancorp 0.00% 35.43 4 - -
ORRF Orrstown Financial Services, Inc. Challengers 2.65% 16.13 4 5 43%
STI SunTrust Banks, Inc. Challengers 2.91% 12.89 4 34 33%
FSAM Fifth Street Asset Management, Inc. 15.43% -2.16 4 1 -
IAM I-AM Capital Acquisition Company - - - - -
IX ORIX Corp. 2.58% 7.06 1 2 -
INTL INTL FCStone, Inc. - 10.35 - - -
SAN Banco Santander SA 4.96% 8.20 4 33 -12%
ONFC Oneida Financial Corp. 0.00% 40.12 3 - -
EHTH eHealth, Inc. 1.65% 249.35 - - -
MBCN Middlefield Banc Corp. 2.13% 13.10 4 17 2%
CNA CNA Financial Corp. 3.13% 18.89 4 9 10%
PJS Preferred Plus Trust Ser QWS 2 Tr Ctf 0.22% 15.72 2 - -
WALA Western Alliance Bancorporation 1.50% - 4 4 -
CFNL Cardinal Financial Corporation 1.79% 19.76 4 - -
SIVBO SVB Financial Group 7% Cumulative Trust Preferred Securities 6.92% - 4 - -
CLMS Calamos Asset Management, Inc. 0.00% 184 4 - -
AEG AEGON NV 6.35% 9.64 2 8 8%
IAMXW I-AM Capital Acquisition Company Warrant - - - - -
GJV STRATS Trust for News Corp. Series 2006-4 6.66% - 2 14 -
TPGE TPG Pace Energy Holdings Corp. Class A - - - - -
MBRG Middleburg Financial Corporation 1.30% 35.43 4 - -
NHLDW National Holdings Corp. - - - - -
HFBL Home Federal Bancorp, Inc. of Louisiana Challengers 1.65% 12.87 4 13 20%
SCACW Saban Capital Acquisition Corp. - - - - -
CARO Carolina Financial Corp. Challengers 0.78% 15.24 4 6 39%
SNV Synovus Financial Corp. Challengers 3.02% 11.16 4 31 32%
FDEF First Defiance Financial Corp. Challengers 2.45% 12.30 4 9 27%
FUSB First US Bancshares, Inc. 0.74% 14.23 4 6 -
LX Lexinfintech Holdings Ltd. - 6.92 - - -
BLW BlackRock Ltd. Duration Income Trust 6.01% 12.84 11 17 -4%
BWINB Baldwin & Lyons Inc. Class B (nonvoting) Common Stock 4.80% 105.30 4 33 -10%
BCACR Bison Capital Acquisition Corp. - - - - -
PULB Pulaski Financial Corp. 0.00% 13.82 4 - -
FMER FirstMerit Corporation 3.14% 16.37 4 - -
FNTE FinTech Acquisition Corp. II - - - - -
CBNK Capital Bancorp, Inc. (Maryland) 1.91% 13.31 3 - -
NSAM NorthStar Asset Management Group, Inc. 0.00% 18.00 3 - -
RJF Raymond James Financial, Inc. Challengers 1.51% 12.26 4 35 18%
NSM Nationstar Mortgage Holdings Inc. 1.60% 9.93 - - -
AFG American Financial Group, Inc. Contenders 1.46% 14.97 4 34 12%
USOI Credit Suisse X-links Crude Oil Shares Covered Call Etn 12.01% - 10 3 -
HBMD Howard Bancorp, Inc. (Maryland) - 28.55 - - -
CRESY Cresud SA 3.54% 1.04 1 - -
MIIIW M III Acquisition Corp. Warrant - - - - -
GBLI Global Indemnity Ltd. 3.48% -12.72 4 2 -
CBU Community Bank System, Inc. Champions 2.28% 21.01 4 35 2%
MFSF MutualFirst Financial, Inc. Challengers 2.02% 15.18 4 20 20%
MLGF Malaga Financial Corp. Challengers 4.21% 10.78 4 16 8%
GLDI Credit Suisse X-Links Gold Shares Covered Call ETN 4.83% 24.15 12 7 -14%
BCS Barclays Plc 3.95% 16.43 2 33 -4%
C Citigroup, Inc. Challengers 2.48% 9.93 5 9 124%
ISM Navient Corporation 4.51% 19.52 11 13 -12%
LYL Dragon Victory International Ltd. - -14.16 - - -
TIPT Tiptree, Inc. 1.93% 73.15 4 5 11%
SLMBP SLM Corp. 8.21% 108.87 4 15 19%
WTM White Mountains Insurance Group Ltd. 0.09% 16.22 2 25 -
FFWM First Foundation, Inc. 0.92% 13.25 4 1 -
FCAP First Capital, Inc. 1.38% 21.73 4 21 2%
CG The Carlyle Group LP 4.93% 9.79 4 8 -9%
RDFN Redfin Corp. - -20.46 - - -
PBNC PB Financial Corp. - 42.39 - - -
MHNC Maiden Holdings North America Ltd. 10.27% 188.52 4 6 -0%
SLMAP SLM Corporation 0.00% 84.64 4 - -
ANDAW Andina Acquisition Corp. III - - - - -
FFIN First Financial Bankshares, Inc. Challengers 1.30% 28.99 4 28 6%
TW Tradeweb Markets, Inc. 0.54% 64.59 4 1 -
AFST AmTrust Financial Services, Inc. 7 1/2 % Notes 2015-15.9.55 - - 3 4 -
CINF Cincinnati Financial Corp. Champions 2.06% 19.04 4 36 4%
AFHBL Atlas Financial Holdings, Inc. 18.20% 106.69 - - -
GSHTW Gores Holdings II Inc. Warrants - - - - -
OFED Oconee Federal Financial Corp. 1.78% 33.59 4 9 -
OVBC Ohio Valley Banc Corp. 2.23% 17.45 4 27 7%
NOAH Noah Holdings Ltd. 0.00% 13.76 1 - -
NTB The Bank of N.T. Butterfield & Son Ltd. 4.92% 10.08 3 4 -
UNB Union Bankshares, Inc. (Vermont) Challengers 3.62% 20.37 4 23 0%
MRKT Markit Ltd. - 41.34 - - -
FBNK FaceBank Group, Inc. 2.35% -7.23 4 8 34%
FUNC First United Corp. 1.67% 13.43 4 2 -
WFC Wells Fargo & Co. Challengers 3.38% 11.68 4 48 5%
MTG MGIC Investment Corp. 0.42% 7.83 4 1 -
GSJ Goldman Sachs Group, Inc. (The) 6.10% 2.44 4 - -
FRPH FRP Holdings, Inc. 1.33% 34.29 - - -
TMK Torchmark Corp. 0.75% 13.66 4 34 12%
GCBC Greene County Bancorp, Inc. 1.42% 13.74 3 20 -1%
EFX Equifax, Inc. 1.12% -44.05 4 35 11%
NFBK Northfield Bancorp, Inc. (New Jersey) Challengers 2.49% 19.61 4 12 2%
VEACU Vantage Energy Acquisition Corp. - - - - -
BKU BankUnited, Inc. 2.40% 12.81 4 9 12%
FTDR frontdoor, Inc. - 25.37 - - -
KAACW Kayne Anderson Acquisition Corp. Warrant - - - - -
BGCP BGC Partners, Inc. 10.34% 35.80 4 12 9%
MVBF MVB Financial Corp. 0.73% 9.76 3 8 10%
BAC Bank of America Corp. Challengers 1.89% 12.19 5 34 58%
BHAC Barington/Hilco Acquisition Corp. - - - - -
CVLY Codorus Valley Bancorp, Inc. Challengers 2.75% 11.67 4 27 6%
PEBK Peoples Bancorp of North Carolina, Inc. Challengers 1.75% 12.92 4 35 30%
OSHC Ocean Shore Holding Co. 0.00% 22.54 4 - -
OSM Navient Corporation 3.44% - 11 - -
MBFI MB Financial, Inc. 2.27% 16.49 4 18 14%
PFSI PennyMac Financial Services, Inc. 0.35% 9.22 1 1 -
XRF China Rapid Finance Ltd. - -0.27 - - -
BLVDU Boulevard Acquisition Corp. II Unit - - - - -
FRME First Merchants Corp. (Indiana) Challengers 2.37% 12.71 4 31 30%
GTY Getty Realty Corp. Challengers 4.17% 28.45 4 25 11%
FIG Fortress Investment Group LLC Class A 4.59% 5.57 4 - -
CCNE CNB Financial Corp. (Pennsylvania) 2.15% 12.51 4 26 0%
JLL Jones Lang LaSalle, Inc. Challengers 0.51% 16.98 2 15 11%
BMRC Bank of Marin Bancorp Contenders 1.70% 17.76 4 15 12%
ISP ING Group, N.V. 0.00% 22.04 4 - -
HAFC Hanmi Financial Corp. Challengers 4.89% 14.77 4 7 38%
APO Apollo Global Management, Inc. 4.52% 21.35 4 9 42%
IBN ICICI Bank Ltd. 0.20% 47.94 1 19 -8%
OBAS Optibase Ltd. - -36.45 - - -
CIT CIT Group, Inc. 2.64% 9.45 4 7 52%
BOMN Boston Omaha Corp. - -52.11 - - -
PICO PICO Holdings, Inc. - 32.87 - - -
MFCB MFC Bancorp Ltd. 0.00% -4.07 4 - -
SFBS ServisFirst Bancshares, Inc. Challengers 1.65% 13.46 4 6 70%
ONB Old National Bancorp 2.88% 13.17 4 35 4%
VOYA Voya Financial, Inc. 0.31% 14.17 4 7 -
EV Eaton Vance Corp. Champions 3.02% 12.97 4 36 12%
PPBI Pacific Premier Bancorp, Inc. 2.06% 12.46 4 1 -
CBSHP Commerce Bancshares, Inc. (Missouri) 5.77% 9.51 4 6 -7%
FRAF Franklin Financial Services Corp. (Pennsylvania) Challengers 3.04% 10.59 4 22 10%
AEK Aegon NV 8.00% Non-Cumulative Subordinated Notes due 2042 7.83% 87.31 3 7 -13%
OSPRU Osprey Energy Acquisition Corp. Unit - - - - -
NCBS Nicolet Bankshares, Inc. - 12.82 - - -
HCI HCI Group, Inc. 3.40% 30.26 4 10 8%
FMAO Farmers & Merchants Bancorp, Inc. (Ohio) Contenders 2.31% 16.51 4 14 6%
BX The Blackstone Group, Inc. 3.82% 23.53 4 13 21%
AUBN Auburn National Bancorporation, Inc. Contenders 2.30% 16.39 4 25 2%
CLBH Carolina Bank Holdings Inc. - 27.71 - - -
KBLMU KBL Merger Corp. IV - - - - -
CIVB Civista Bancshares, Inc. Challengers 1.85% 10.25 4 9 16%
TRU TransUnion 0.35% 44.06 4 2 -
HWBK Hawthorn Bancshares, Inc. Challengers 1.76% 10.41 4 26 20%
IROQ IF Bancorp, Inc. 1.20% 20.89 3 7 36%
MBTF MBT Financial Corp. 4.07% 22.53 4 4 -
KTN Corporate Backed Trust Certificates 6.95% 20.80 2 18 -
LCNB LCNB Corp. 3.68% 12.66 4 20 2%
PIH 1347 Property Insurance Holdings, Inc. 0.00% -3.27 - - -
BNCL Beneficial Bancorp Inc 1.49% 24.80 3 4 -
HMTA HomeTown Bankshares Corp. (Virginia) 0.84% 20.79 2 2 -
CADT DT Asia Investments Limited 2.41% 15.65 - - -
EVR Evercore, Inc. Contenders 2.79% 8.76 4 13 14%
CWAY Coastway Bancorp Inc. - 24.94 - - -
GZT Gazit-Globe Ltd. 5.22% 33.82 7 7 -4%
KWN Kennedy-Wilson Holdings Inc. 4.50% 133.97 4 - -
CHFN Charter Financial Corp. 1.36% 25.42 4 17 2%
ZIONW Zions Bancorporation - - - - -
ANDAR Andina Acquisition Corp. III - - - - -
JSM Navient Corp. 7.09% 7.03 4 16 -
ANCX Access National Corporation 2.88% 13.41 4 13 4%
OTTW Ottawa Bancorp, Inc. 1.64% 22.58 4 3 -
TCBIL Texas Capital Bancshares, Inc. 6.24% 7.14 4 7 7%
SBSI Southside Bancshares, Inc. Champions 3.47% 15.97 4 22 8%
MKTX MarketAxess Holdings, Inc. Contenders 0.48% 74.61 4 11 27%
MTB M&T Bank Corp. 2.43% 11.83 5 35 6%
ATACR Atlantic Acquisition Corp. Right - - - - -
VEAC Vantage Energy Acquisition Corp. - - - - -
LSBK Lake Shore Bancorp, Inc. 3.02% 23.28 4 14 10%
HBK Hamilton Bancorp, Inc. (Maryland) 0.00% 292 - - -
IBKC IBERIABANK Corp. 2.36% 9.36 4 25 3%
ATH Athene Holding Ltd. - 5.31 - - -
ESQ Esquire Financial Holdings, Inc. - 13.51 - - -
BMO Bank of Montreal 3.92% 10.74 4 27 2%
INZ ING Group, N.V. 0.00% 4.99 4 - -
PBCT People's United Financial, Inc. Champions 4.27% 12.54 4 27 1%
FNHC FedNat Holding Co. 2.21% -130.45 4 8 25%
AVAL Grupo Aval Acciones y Valores SA 4.10% 8.65 10 6 -20%
CME CME Group, Inc. Challengers 1.46% 35.50 4 17 10%
GRIF Griffin Industrial Realty, Inc. 1.16% 32.06 2 13 17%
WTBA West Bancorporation, Inc. Challengers 3.38% 14.01 4 9 10%
WAYN Wayne Savings Bancshares, Inc. 3.26% 9.42 4 27 10%
NBN Northeast Bank (Maine) 0.19% 13.83 4 32 -28%
SIVB SVB Financial Group 0.00% 10.63 2 - -
KW Kennedy-Wilson Holdings, Inc. Challengers 3.72% 32.78 4 9 20%
UBNK United Financial Bancorp, Inc. 3.40% 20.85 6 14 -4%
DTYS iPath US Treasury 10-Year Bear ETN - - - - -
GJT STRATS Trust for Allstate Corp. Series 2006-3 2.58% - 12 14 75%
WLTW Willis Towers Watson Plc Challengers 1.30% 29.09 4 17 -3%
AIG American International Group, Inc. 2.43% 25.70 4 7 36%
MNRK Monarch Financial Holdings, Inc. 1.95% 15.94 3 - -
SMBC Southern Missouri Bancorp, Inc. Challengers 1.44% 11.55 4 25 5%
SFBC Sound Financial Bancorp, Inc. Challengers 1.56% 14.03 4 7 34%
PWOD Penns Woods Bancorp, Inc. 3.96% 13.09 4 27 -
VBTX Veritex Holdings, Inc. 1.44% 16.70 4 1 -
SEIC SEI Investments Co. Champions 1.02% 20.16 2 32 4%
BOH Bank of Hawaii Corp. 2.82% 16.56 4 35 7%
OB OneBeacon Insurance Group, Ltd. 4.64% 25.16 4 - -
CNOB ConnectOne Bancorp, Inc. 1.37% 12.21 4 26 3%
KFFB Kentucky First Federal Bancorp 5.44% 67.25 4 15 -
DFVS iPath US Treasury 5-Year Bear ETN - - - - -
GWB Great Western Bancorp, Inc. (South Dakota) Challengers 3.20% 11.74 4 5 27%
LTXB LegacyTexas Financial Group, Inc. Challengers 2.28% 12.93 4 13 13%
MFG Mizuho Financial Group, Inc. 2.22% 160 2 13 2%
AMSF AMERISAFE, Inc. Challengers 1.43% 16.79 4 7 16%
PRA ProAssurance Corp. 3.30% 56.27 4 9 47%
MSVB Mid-Southern Bancorp, Inc. 0.59% 21.16 3 3 -
CZNC Citizens & Northern Corp. 4.11% 17.22 4 27 1%
WBB Westbury Bancorp, Inc. 6.21% 24.83 - - -
GNW Genworth Financial, Inc. 0.00% 10.28 3 - -
ZAIS ZAIS Group Holdings Inc. - - 1 - -
INDUW Industrea Acquisition Corp. Warrant - - - - -
DLBL iPath US Treasury Long Bond Bull ETN - - - - -
OSBCP Old Second Capital Trust I 7.42% - 4 6 2%
GOV Government Properties Income Trust 25.04% 3.27 4 10 -
CRD-B Crawford & Company 1.72% 18.29 4 9 8%
JTPY JetPay Corporation 1.18% -6.38 - - -
WAFDW Washington Federal Inc. Warrants 11/14/2018 - - - - -
AUMA AR Capital Acquisition Corp. 0.00% 21.08 - - -
MSL MidSouth Bancorp, Inc. (Louisiana) 0.35% -4.86 4 25 -32%
MKL Markel Corp. 0.00% 29.12 - - -
HJV MS Structured SATURNS Series 2007-1 17.57% - 2 13 22%
KFI KKR Financial Holdings LLC 6.72% - 3 - -
MFIN Medallion Financial Corp. 8.97% 19.58 4 - -
LMFAW LM Funding America, Inc. - - - - -
RNR RenaissanceRe Holdings Ltd. Contenders 0.72% 13.89 4 25 3%
GBLIL Global Indemnity Ltd. 7.58% - - - -
CFBI Community First Bancshares, Inc. (Georgia) - 438.89 - - -
AGM-A Federal Agricultural Mortgage Corp. 5.71% 10.33 5 16 18%
IPCC Infinity Property and Casualty Corporation 1.62% 23.80 4 16 0%
IILG Interval Leisure Group, Inc. 2.87% 4.74 4 - -
FSB Franklin Financial Network, Inc. 0.53% 21.55 4 1 -
KCG KCG Holdings, Inc. - 7.66 - - -
GYC CABCO Series 2004-102 Trust 3.87% - 4 15 0%
WYIGU JM Global Holding Company Unit - - - - -
SCHW The Charles Schwab Corp. 1.29% 18.20 4 31 26%
AFGH American Financial Group, Inc. - - 4 4 -
CIC Capitol Investment Corp. IV - 76.24 - - -
EIG Employers Holdings, Inc. 2.00% 9.20 4 13 40%
TCBI Texas Capital Bancshares, Inc. 1.33% 9.35 1 - -
EBTC Enterprise Bancorp, Inc. Champions 1.96% 11.74 4 15 4%
CFBK Central Federal Corp. 0.00% 7.45 4 - -
AMIC American Independence Corp. 0.00% 37.80 - - -
NSEC National Security Group, Inc. 1.48% 27.73 4 33 11%
VALU Value Line, Inc. Challengers 2.85% 22.60 4 36 5%
HSEA HSBC Holdings plc. Perpetual Sub Cap Secs 7.71% 278.34 4 11 -12%
BPFH Boston Private Financial Holdings, Inc. Challengers 4.09% 10.24 4 20 12%
IHC Independence Holding Co. Challengers 0.83% 23.73 2 30 34%
CACB Cascade Bancorp 0.00% 24.02 4 - -
Y Alleghany Corp. 0.00% 88.27 2 1 -
CHCO City Holding Co. Challengers 2.72% 16.81 4 18 6%
FCVA First Capital Bancorp, Inc. (VA) 30.38% 29.81 3 - -
IBOC International Bancshares Corp. Contenders 2.17% 13.14 2 25 10%
ATACU Atlantic Acquisition Corp. Unit - - - - -
FSBC FSB Bancorp, Inc. (New York) - 6469.23 - - -
DKT Deutsche Bank Contingent Capital Trust V 7.91% - 3 17 -
PVTD PrivateBancorp, Inc. 6.73% 9.63 4 - -
CBNJ Cape Bancorp, Inc. 1.11% 122.85 3 - -
TPRE Third Point Reinsurance Ltd. 1.39% -6.92 - - -
BDGE Bridge Bancorp, Inc. 2.82% 12.69 4 27 9%
THG The Hanover Insurance Group, Inc. Contenders 1.77% 17.60 3 15 10%
RLGY Realogy Holdings Corp. 3.44% -9.82 3 4 -
UFCS United Fire Group, Inc. Challengers 2.91% 128.44 4 36 12%
PUB People's Utah Bancorp Challengers 1.60% 12.73 4 5 19%
BBX BBX Capital Corp. 1.04% 18.10 4 4 -
NMR Nomura Holdings, Inc. 0.54% 17.43 2 24 0%
ANCB Anchor Bancorp - 176.48 - - -
IBKR Interactive Brokers Group, Inc. 0.83% 22.88 4 9 -
BMA Banco Macro SA 8.52% 2.20 1 4 -
GFIG GFI Group Inc. 0.00% - 4 - -
HDB HDFC Bank Ltd. Contenders 1.40% 274.29 1 18 28%
ISG ING Groep NV 5.91% 68.52 4 15 -
WEBK Wellesley Bancorp, Inc. Challengers 0.70% 12.47 4 6 23%
DOTA Draper Oakwood Technology Acquisition Inc. - - - - -
UNTY Unity Bancorp, Inc. Challengers 1.35% 10.27 4 7 46%
KBLMW KBL Merger Corp. IV - - - - -
ASBB ASB Bancorp, Inc. 9.65% 118.37 - - -
SLM SLM Corp. 1.06% 6.48 4 1 -
AMBC Ambac Financial Group, Inc. - -7.58 - - -
HBANP Huntington Bancshares Incorporated Non Cumulative Perp Conv Pfd Ser A 6.46% 1948.72 4 11 -22%
YCB Your Community Bankshares, Inc. 0.00% 14.53 4 - -
XKE Lehman ABS Corp., Corporate Backed Trust Certs, Toys "R" Us Debenture-Backed Series 2001-31 Trust SER 01-31 7.75% 12.81% - 2 - -
QCCO QC Holdings, Inc. 0.00% -1.50 4 - -
FMCIU Forum Merger Ii Corp. - - - - -
NPBC National Penn Bancshares, Inc. 4.10% 13.74 4 - -
MHLA Maiden Holdings Ltd. 10.29% - 4 9 -5%
CCG Campus Crest Communities, Inc. 2.80% 9.47 3 - -
EQFN Equitable Financial Corp. - 20.93 - - -
HBANO Huntington Bancshares, Inc. 5.99% 38.23 4 4 -
TROW T. Rowe Price Group, Inc. Champions 2.41% 15.48 4 34 12%
MIII M III Acquisition Corp. - 1405.60 - - -
OCFC OceanFirst Financial Corp. Challengers 2.84% 12.91 4 23 6%
USB U.S. Bancorp Challengers 2.55% 13.79 5 36 8%
JBR Select Asset, Inc. 17.65% 12.78 2 13 22%
VIIZ VelocityShares VIX MT ETN - - - - -
ACGL Arch Capital Group Ltd. 0.00% 11.99 - - -
BWFG Bankwell Financial Group, Inc. Challengers 1.74% 12.77 3 5 49%
CUBI Customers Bancorp, Inc. 9.52% 13.25 - - -
PBHC Pathfinder Bancorp, Inc. 1.79% 18.79 4 24 26%
ANDA Andina Acquisition Corp. III - -567.23 - - -
EMCI EMC Insurance Group, Inc. 2.53% 24 4 35 8%
NRIM Northrim BanCorp, Inc. Contenders 3.20% 12.09 4 25 10%
ESGR Enstar Group Ltd. 0.00% 9.51 - - -
FNTEU FinTech Acquisition Corp. II Unit - - - - -
HMST HomeStreet, Inc. 0.00% 18.07 - - -
ARL American Realty Investors, Inc. - 1.61 3 - -
CIZN Citizens Holding Co. (Mississippi) 4.32% 19.27 4 21 1%
MS Morgan Stanley Challengers 2.53% 10.43 5 27 34%
AHH Armada Hoffler Properties, Inc. Challengers 4.60% 49.22 4 7 7%
SMMF Summit Financial Group, Inc. (West Virginia) 2.15% 10.81 2 5 18%
ZBK Zions Bancorporation 6.12% 11.95 4 4 -
AGM Federal Agricultural Mortgage Corp. Challengers 3.23% 10.55 4 16 46%
RBS Royal Bank of Scotland Group Plc 10.42% 13.53 2 1 -
FBIZ First Business Financial Services, Inc. Challengers 2.36% 10.12 4 15 12%
CBFV CB Financial Services, Inc. 3.19% 13.38 3 17 1%
TCBIP Texas Capital Bancshares, Inc. 7.86% 7.11 4 7 -
NODK NI Holdings, Inc. - 15.42 - - -
AFCB Athens Bancshares Corporation 0.52% 17.34 4 9 -6%
AVV Aviva plc 7.49% - 4 - -
PNBK Patriot National Bancorp, Inc. 0.32% -43.47 3 3 -
BANF BancFirst Corp. (Oklahoma) Champions 2.06% 14.61 4 29 8%
FDBC Fidelity D&D Bancorp, Inc. 1.59% 21.14 4 19 7%
RSE Rouse Properties, Inc. 3.95% 26.10 4 - -
GSHTU Gores Holdings II Inc. Unit - - - - -
SGZA Selective Insurance Group, Inc. 5.86% 8.91 3 7 0%
WVFC WVS Financial Corp. 2.37% 10.01 4 26 23%
MGYR Magyar Bancorp, Inc. - 23.82 - - -
NTRS Northern Trust Corp. Challengers 2.28% 15.87 4 34 10%
BBVA Banco Bilbao Vizcaya Argentaria SA 4.53% 6.60 4 31 -4%
BYFC Broadway Financial Corp. (California) 0.00% 307.84 4 - -
VEACW Vantage Energy Acquisition Corp. - - - - -
BLVDW Boulevard Acquisition Corp. II 3.12% 13.20 - - -
HNNA Hennessy Advisors, Inc. Challengers 3.62% 7.59 3 14 39%
METR Metro Bancorp, Inc 0.99% 20.14 4 - -
WD Walker & Dunlop, Inc. 1.75% 11.43 4 2 -
JAXB Jacksonville Bancorp, Inc. 0.00% 17.14 - - -
WTFCW Wintrust Financial Corporation Warrants 0.00% 13.68 - - -
CFCO CF Corporation - - - - -
NECB Northeast Community Bancorp, Inc. 1.02% 9.59 4 13 103%
NGHC National General Holdings Corp. 0.80% 10.29 4 6 21%
MDLQ Medley LLC 10.13% - 4 3 -
FCCY 1st Constitution Bancorp 1.47% 12.78 3 4 -
STFC State Auto Financial Corp. 1.22% 47.24 4 29 -
BANC Banc of California, Inc. 2.47% -416.26 4 17 0%
CSFL CenterState Bank Corp. Challengers 1.69% 13.74 4 19 77%
TCFC The Community Financial Corp. (Maryland) 1.45% 12.76 3 14 4%
BUSE First Busey Corp. Challengers 3.12% 14.16 4 27 14%
ACGLP Arch Capital Group Ltd. 5.24% 4.53 3 4 -
INTLL INTL FCStone Inc. 6.06% 8.68 3 - -
BCH Banco de Chile SA 5.16% 7.58 1 18 -2%
FFBC First Financial Bancorp (Ohio) 3.58% 11.66 4 36 0%
MORN Morningstar, Inc. Challengers 0.71% 40.23 4 10 18%
ZION Zions Bancorporation NA Challengers 2.49% 11.04 4 36 64%
AIZ Assurant, Inc. Contenders 1.81% 31.88 4 16 20%
SIGI Selective Insurance Group, Inc. Challengers 1.21% 16.67 4 37 8%
VLY Valley National Bancorp 3.80% 11.50 4 35 -5%
AON Aon Plc Challengers 0.83% 34.34 4 37 22%
EEFT Euronet Worldwide, Inc. - 27.90 - - -
ATLC Atlanticus Holdings Corp. 0.00% 2.42 - - -
OMF OneMain Holdings, Inc. 1.74% 7.69 4 1 -
AHL Aspen Insurance Holdings Limited 2.26% -1424.67 5 15 0%
NCOM National Commerce Corp. (Alabama) - 17.26 - - -
ANAT American National Insurance Co. 2.78% 9.56 4 35 14%
DNB Dun & Bradstreet Corporation 1.44% 18.80 4 12 -2%
DOTAR Draper Oakwood Technology Acquisition Inc. Right - - - - -
STC Stewart Information Services Corp. 2.81% 11.23 3 17 83%
WNEB Western New England Bancorp, Inc. 1.94% 19.14 4 18 2%
WHG Westwood Holdings Group, Inc. Contenders 9.33% 29.52 4 18 10%
WMIH WMIH Corp. - 6.61 - - -
L Loews Corp. 0.49% 28.30 5 35 -4%
LPSB LaPorte Bancorp, Inc. 5.22% 8.99 3 - -
CIVBP Civista Bancshares, Inc. 2.32% 55.64 4 6 -0%
PRE PartnerRe Ltd. 3.10% 26.36 4 - -
CZWI Citizens Community Bancorp, Inc. (Wisconsin) Challengers 1.67% 17.42 2 7 48%
RIVR River Valley Bancorp. 0.00% 15.60 4 - -
OAK Oaktree Capital Group LLC 3.49% 25.10 4 8 5%
GNBC Green Bancorp Inc. 2.33% 11.13 3 1 -
CARV Carver Bancorp, Inc. 0.00% -1.99 3 - -
TSBK Timberland Bancorp, Inc. (Washington) Challengers 1.96% 10.26 4 7 30%
ELECW Electrum Special Acquisition Corporation - - - - -
HBHCL Hancock Holding Company - - 3 4 -
ELECU Electrum Special Acquisition Corporation Unit - 207.25 - - -
JMP JMP Group LLC 5.25% -92.31 6 13 10%
CRESW Cresud S.A.C.I.F. y A. - - - - -
FCNCA First Citizens BancShares, Inc. (North Carolina) 0.31% 13.28 4 34 5%
MFINL Medallion Financial Corp. 8.55% - 3 4 -
TRMK Trustmark Corp. 2.68% 14.64 4 35 -4%
INBK First Internet Bancorp 1.06% 10.59 4 8 3%
BAP Credicorp Ltd. 4.00% 13.18 1 24 52%
AFGE American Financial Group, Inc. 2.52% 2.97 4 6 0%
WIBC Wilshire Bancorp, Inc. 0.88% 24.77 3 - -
SMACU Sino Mercury Acquisition Corp. - - - - -
NICK Nicholas Financial, Inc. 0.00% -14.75 2 - -
HCAC Hennessy Capital Acquisition Corp. IV - - - - -
BSBR Banco Santander (Brasil) SA 2.50% 20.48 2 1 -
BYBK Bay Bancorp Inc. 0.00% 38.87 4 - -
AGFS AgroFresh Solutions, Inc. - -3.51 - - -
FFBCW First Financial Bancorp. Warrant 12/23/2018 - 12.92 - - -
WETF WisdomTree Investments, Inc. 2.47% 301.86 4 6 -35%
OZRK Bank of the Ozarks 1.94% 12.61 4 22 0%
BOCH Bank of Commerce Holdings 1.57% 12.92 3 21 4%
HMN Horace Mann Educators Corp. Contenders 2.64% 13.82 4 28 6%
COBZ CoBiz Financial Inc. 1.81% 26.67 4 20 15%
KMPA Kemper Corp. 7.19% 31.49 1 - -
TFG Goldman Sachs Group, Inc. (The) 6.30% - 2 - -
PRH Prudential Financial, Inc. 5.93% 2.86 4 7 0%
HFWA Heritage Financial Corp. (Washington) Challengers 2.61% 15.18 4 9 14%
TRNO Terreno Realty Corp. Challengers 1.72% 56.65 4 9 12%
AFW American Financial Group, Inc. 4.50% 3.20 4 - -
CACGU Chart Acquisition Corp. 0.00% 17.65 - - -
TBK Triumph Bancorp, Inc. - 15.77 - - -
HIIQ Health Insurance Innovations, Inc. - 14.95 - - -
CHEV Cheviot Financial Corp 2.45% 22.43 4 - -
BNS The Bank of Nova Scotia 4.68% 11.10 4 28 12%
CNBKA Century Bancorp, Inc. (Massachusetts) 0.55% 10.31 4 33 -
PIY PreferredPlus Trust 13.69% - 2 18 4%
WSH Willis Group Holdings Limited 5.09% 11.58 4 - -
FSAC Federal Street Acquisition Corp. - - - - -
ESXB Community Bankers Trust Corp. 1.04% 12.85 2 1 -
PN Patriot National Inc. 0.00% -36 1 - -
STT State Street Corp. Challengers 2.57% 14.67 4 36 10%
EAGLW Platinum Eagle Acquisition Corp. - - - - -
BCBP BCB Bancorp, Inc. 4.14% 11.03 4 13 5%
LCAHW Landcadia Holdings II, Inc. - - - - -
TCBK TriCo Bancshares Challengers 2.04% 12.75 4 27 10%
PVTB PrivateBancorp, Inc. 0.00% 22.95 4 - -
FBNC First Bancorp (North Carolina) 1.18% 12.18 4 33 6%
BHACU Barington/Hilco Acquisition Corp. Unit - - - - -
JRVR James River Group Holdings Ltd. 3.03% 40.07 4 5 -6%
AV Aviva plc 4.97% 38.71 2 - -
LMFA LM Funding America, Inc. - -1.34 - - -
SAFT Safety Insurance Group, Inc. 3.38% 16.56 4 17 4%
WSBF Waterstone Financial, Inc. 2.54% 15.11 4 6 38%
KINS Kingstone Cos., Inc. 4.75% -9.89 4 9 22%
MACQW M I Acquisitions Inc. Warrant - - - - -
SBFGP SB Financial Group, Inc. 4.49% 11.27 4 5 -
FITB Fifth Third Bancorp Challengers 3.05% 9.69 4 36 10%
HTBI HomeTrust Bancshares, Inc. 0.92% 16.27 2 2 -
JBN Select Asset, Inc. 17.54% - 2 13 -
ISBC Investors Bancorp, Inc. (New Jersey) Challengers 3.65% 17.77 4 8 31%
PJH Prudential Financial, Inc. 5.93% 2.83 3 7 0%
ATAC Atlantic Acquisition Corp. - - - - -
CIGI Colliers International Group, Inc. 0.14% 26.45 2 7 -2%
GBL GAMCO Investors, Inc. 0.44% 6.21 4 17 -15%
CFNB California First National Bancorp 3.04% 26.34 3 26 4%
FSACW Federal Street Acquisition Corp. Warrant - - - - -
FCCO First Community Corp. (South Carolina) Challengers 2.09% 14.15 4 18 12%
SCACU Saban Capital Acquisition Corp. - - - - -
WFBI WashingtonFirst Bankshares Inc 0.82% 22.39 3 - -
REXI Resource America, Inc. 2.45% 29.64 4 - -
TRST TrustCo Bank Corp. NY 3.10% 14.17 4 36 0%
HLSS Home Loan Servicing Solutions, Ltd. 322.00% 0.22 10 - -
SBFG SB Financial Group, Inc. Challengers 1.91% 11.18 4 7 18%
THGA The Hanover Insurance Group, Inc. 6.39% 5.51 4 7 0%
LAZ Lazard Ltd. Contenders 4.71% 13.53 4 15 14%
FNBC First NBC Bank Holding Company - 3.24 - - -
EFBI Eagle Financial Bancorp, Inc. - 51.38 - - -
DSLV VelocityShares 3x Inverse Silver ETN - - - - -
RJD Raymond James Financial, Inc. 0.00% 6.55 3 - -
KFH KKR Financial Holdings LLC 5.72% - 4 - -
PCBK Pacific Continental Corporation (Ore) 1.56% 24.65 4 - -
SIBC State Investors Bancorp, Inc. - 55.01 - - -
MLP Maui Land & Pineapple Co., Inc. 0.00% 88.88 1 - -
CMA Comerica, Inc. Contenders 3.71% 8.83 4 36 28%
EJ E-House (China) Holdings Limited 0.00% 71.11 1 - -
RMAX RE/MAX Holdings, Inc. Challengers 2.16% 24.01 4 6 17%
CVBF CVB Financial Corp. Challengers 3.18% 14.96 4 31 10%
CBSH Commerce Bancshares, Inc. (Missouri) Champions 1.50% 17.85 4 35 4%
CZFC Citizens First Corp. 1.09% 13.44 2 5 54%
HBAN Huntington Bancshares, Inc. Challengers 3.83% 11.49 4 36 32%
VAC Marriott Vacations Worldwide Corp. Challengers 1.47% 51.79 3 6 16%
CHMG Chemung Financial Corp. 2.27% 12.97 4 28 -2%
JRJC China Finance Online Co., Ltd. - -0.87 - - -
LM Legg Mason, Inc. Challengers 3.79% -53.24 4 36 28%
MPACU Matlin & Partners Acquisition Corporation Unit - - - - -
VIRT Virtu Financial, Inc. 5.78% 44.66 4 5 -
KAACU Kayne Anderson Acquisition Corp. Unit - - - - -
PYS PPLUS Trust 9.68% - 2 14 0%
ETFC E*TRADE Financial Corp. 1.26% 10.68 3 2 -
GCAP GAIN Capital Holdings, Inc. 5.78% -4.89 4 9 4%
LCAHU Landcadia Holdings II, Inc. - 307.14 - - -
CB Chubb Ltd. Champions 1.95% 19.04 6 36 -4%
HMNF HMN Financial, Inc. 0.00% 10.94 4 - -
MCO Moody's Corp. Contenders 0.86% 32.77 4 26 12%
AB AllianceBernstein Holding LP 8.22% 12.71 5 32 14%
FOR Forestar Group, Inc. 3.61% 25.95 - - -
PBIP Prudential Bancorp, Inc. 1.11% 16.51 4 6 20%
WAL Western Alliance Bancorporation 0.48% 11 2 1 -
WBK Westpac Banking Corp. 7.20% 12 2 31 -6%
BPOPM Popular Capital Trust II 5.79% - 12 15 0%
MRLN Marlin Business Services Corp. 2.61% 10.51 4 9 4%
UGLD VelocityShares 3x Long Gold ETN - - - - -
UCBA United Community Bancorp 1.44% 126 4 13 8%
BHBK Blue Hills Bancorp, Inc. 2.93% 23.58 3 5 169%
AFL Aflac, Inc. Champions 1.95% 13.47 4 36 -2%
CVB Lehman ABS Corporation 0.00% 15.50 2 - -
OKSB Southwest Bancorp, Inc. 1.12% 25.18 4 - -
FNGN Financial Engines Inc. 0.71% 38.75 4 6 -14%
OSBC Old Second Bancorp, Inc. 0.32% 9.57 4 4 -
BKMU Bank Mutual Corporation 2.12% 24.76 4 - -
PLBC Plumas Bancorp 1.59% 8.75 2 4 -
ACBI Atlantic Capital Bancshares, Inc. - 27.58 - - -
ERIE Erie Indemnity Co. Champions 2.13% 24.67 4 25 11%
FFNW First Financial Northwest, Inc. 2.31% 14.97 3 7 16%
GROW U.S. Global Investors, Inc. 2.07% -3.78 12 13 -10%
FFNM First Federal of Northern Michigan Bancorp, Inc. 2.50% 16.88 3 6 388%
GWGH GWG Holdings, Inc. 0.46% -0.60 1 2 -
BRQSW Borqs Technologies, Inc. - - - - -
RLI RLI Corp. Champions 0.99% 34.71 4 36 0%
PFG Principal Financial Group, Inc. Contenders 3.94% 11.59 2 18 14%
CACC Credit Acceptance Corp. 4.11% 12.70 - - -
PNC The PNC Financial Services Group, Inc. Challengers 2.61% 13.65 4 35 17%
SFN Stifel Financial Corporation 5.17% 15.58 4 - -
TBBK The Bancorp, Inc. (Delaware) 2.62% 11.06 - - -
FCB FCB Financial Holdings Inc. Class A - 9.54 3 - -
YIN Yintech Investment Holdings Ltd. 6.18% -3.07 1 2 -
STLRU Stellar Acquisition III Inc. Unit - - - - -
PRAA PRA Group, Inc. 0.00% 22.54 1 - -
ELEC Electrum Special Acquisition Corporation - 200.59 - - -
FFBW FFBW, Inc. - 57.90 - - -
BCTF Bancorp 34, Inc. 0.66% 143.85 4 1 -
PFS Provident Financial Services, Inc. Challengers 3.70% 12.87 4 17 8%
MIG Meadowbrook Insurance Group, Inc. 0.90% 16.30 4 - -
PFIS Peoples Financial Services Corp. 2.75% 13.41 4 18 4%
UBCP United Bancorp, Inc. (Ohio) Challengers 4.20% 13.16 4 27 12%
CPF Central Pacific Financial Corp. Challengers 3.03% 13.92 4 7 30%
PBIB Porter Bancorp Inc. 0.00% 26.69 3 - -
WSFSL WSFS Financial Corporation 4.46% 11.46 4 - -
BOFIL Axos Financial Inc. 6.25% Subordinated Notes Due 2026 6.07% - 3 3 -
MDLX Medley LLC 8.34% - 3 3 -
OPY Oppenheimer Holdings, Inc. 1.58% 10.39 4 27 -
CIFC CIFC LLC 0.00% 9.31 3 - -
CO Global Cord Blood Corp. 1.24% 10.77 2 1 -
AMG Affiliated Managers Group, Inc. 1.48% -29.17 4 3 -
CUBS Customers Bancorp Inc 6.375% Senior Notes due 2018 6.33% 10.56 2 1 -
ASBI Ameriana Bancorp 0.70% 48.87 4 - -
CNO CNO Financial Group, Inc. Challengers 2.32% 18.06 4 8 23%
SFE Safeguard Scientifics, Inc. 8.46% 6.16 1 - -
GJH STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6 6.68% 22.48 2 16 4%
TVIZ VelocityShares Daily 2x VIX MT ETN - - - - -
CART Carolina Trust BancShares, Inc. - 24.26 - - -
SF Stifel Financial Corp. 0.91% 10.76 4 3 -
SBBX SB One Bancorp 1.31% 11.13 4 6 16%
JMPC JMP Group Inc 7.25% Senior Notes due 2021 7.15% 540.02 4 - -
NGHCP National General Holdings Corp. 7.36% 34.89 4 6 2%
PRI Primerica, Inc. Contenders 0.95% 15.94 4 10 17%
PFH CABCO Trust for JC Penney Debentures 13.72% 13.92 2 21 -
TINY Harris & Harris Group, Inc. 0.00% - 1 - -
HIG The Hartford Financial Services Group, Inc. Challengers 1.94% 13.04 4 24 14%
AFSI AmTrust Financial Services Inc. 4.61% -23.41 4 13 -23%
CNS Cohen & Steers, Inc. (New York) Contenders 2.10% 25.65 4 16 10%
HOMB Home Bancshares, Inc. (Arkansas) Challengers 2.66% 11.10 4 14 22%
ENFC Entegra Financial Corp. 3.72% 15.16 - - -
GTYHW GTY Technology Holdings, Inc. - - - - -
AGIIL Argo Group International Holdings Ltd. 6.5% Senior Notes Due 2042 6.40% 15.15 4 6 -25%
HCJ HCI Group, Inc. 7.62% 279.82 4 - -
CLACU Capitol Acquisition Corp. III 6.90% 5.38 - - -
FSV FirstService Corp. Challengers 0.61% -14.53 4 5 11%
UBS UBS Group AG 7.67% 10.47 1 8 50%
LFC China Life Insurance Co. Ltd. 0.92% 9.90 1 14 14%
AXS AXIS Capital Holdings Ltd. Contenders 2.70% 53.30 4 17 8%
LARK Landmark Bancorp, Inc. (Kansas) Contenders 3.17% 11.07 4 26 2%
BLMT BSB Bancorp, Inc. (Massachusetts) - 13 3 - -
FIBK First Interstate BancSystem, Inc. (Montana) Contenders 2.87% 15.56 4 10 17%
NGHCZ National General Holdings Corp. - 34.89 3 5 0%
FBRC FBR & Co 4.56% 42.17 3 - -
BFIN BankFinancial Corp. Challengers 2.93% 14.11 4 14 44%
GDOT Green Dot Corp. - 11.17 - - -
SVBI Severn Bancorp, Inc. 1.46% 11.63 4 2 -
CATY Cathay General Bancorp Challengers 3.37% 10.69 4 29 53%
DNBF DNB Financial Corp. (Pennsylvania) 0.61% 18.10 4 26 -
PJT PJT Partners, Inc. 0.47% 50.54 3 4 -
KTH Corporate Backed Trust Certificates 6.33% - 2 19 -
BBT BB&T Corp. Challengers 3.04% 13.60 6 35 10%
PBCTP People's United Financial, Inc. 6.58% 30.23 3 4 -
DOTAU Draper Oakwood Technology Acquisition Inc. Unit - - - - -
VR Validus Holdings Ltd. 2.24% -43.86 4 11 -8%
CFFI C&F Financial Corp. Challengers 2.63% 10.58 4 25 4%
WRLSW Pensare Acquisition Corp. - - - - -
XL XL Group Ltd. 1.53% -30.35 4 28 2%
CAMBU CAMBRIDGE CAPITAL ACQUISITION CORPORATION 2.97% 19.74 - - -
OPOF Old Point Financial Corp. 1.62% 20.67 4 20 12%
BSF Bear State Financial Inc. 1.16% 18.29 4 3 -
DGICA Donegal Group, Inc. Contenders 3.95% 22.74 4 19 2%
FNB F.N.B. Corp. (Pennsylvania) 3.86% 10.52 4 34 -
HLNE Hamilton Lane, Inc. 1.68% 38.09 3 3 -
MIIIU M III Acquisition Corp. Unit - - - - -
OPHC OptimumBank Holdings, Inc. - -3.53 - - -
CWBC Community West Bancshares Challengers 1.98% 13.60 3 6 11%
BBNK Bridge Capital Holdings - 26.14 - - -
BMTC Bryn Mawr Bank Corp. Challengers 2.57% 13.21 4 27 6%
AFSS AmTrust Financial Services, Inc. 7.25 % Notes 2015-15.6.55 Subord - 25.26 4 4 -
LMHB Legg Mason, Inc. 6.27% - 3 3 -
ZIONZ Zions Bancorporation N.A. Warrants - - - - -
KKR KKR & Co., Inc. 1.70% 15.04 4 10 -16%
ACFC Atlantic Coast Financial Corporation 0.00% 31.11 4 - -
WAFD Washington Federal, Inc. Challengers 2.15% 14.10 4 35 14%
FNLC The First Bancorp, Inc. (Maine) Challengers 4.14% 12.23 4 26 16%
SRUNU Silver Run Acquisition Corporation II Unit - - - - -
NKSH National Bankshares, Inc. Contenders 3.03% 16.66 2 26 2%
DTUL iPath US Treasury 2-Year Bull ETN - - - - -
RZB Reinsurance Group of America, Inc. 5.36% - 4 4 -
IBTX Independent Bank Group, Inc. Challengers 1.54% 13.09 4 7 20%
BHLB Berkshire Hills Bancorp, Inc. Challengers 2.88% 17.91 4 20 4%
NWBI Northwest Bancshares, Inc. (Pennsylvania) Contenders 4.27% 15.57 4 25 20%
MSFG MainSource Financial Group Inc. 1.77% 19.27 4 27 -6%
STL Sterling Bancorp (Montebello, New York) 1.37% 10.06 6 27 -9%
DRL Doral Financial Corporation 0.00% - 2 - -
KAAC Kayne Anderson Acquisition Corp. - - - - -
AMP Ameriprise Financial, Inc. Contenders 2.28% 11.41 4 15 10%
ATLO Ames National Corp. Challengers 3.37% 15.26 4 22 14%
PB Prosperity Bancshares, Inc. Contenders 2.33% 14.83 5 27 10%
ICBK County Bancorp, Inc. (Manitowoc, Wisconsin) 0.92% 10.43 4 5 21%
AGO Assured Guaranty Ltd. Challengers 1.41% 14.32 4 16 10%
IAMXR I-AM Capital Acquisition Company Right - - - - -
WINS Wins Finance Holdings, Inc. - 52.04 - - -
FMCIW Forum Merger Ii Corp. - - - - -
KCC Lehman ABS Corporation 6.76% - 2 - -
FNF Fidelity National Financial, Inc. Challengers 2.58% 16.98 4 27 12%
WRB W.R. Berkley Corp. Contenders 0.62% 18.65 4 36 47%
OSPRW Osprey Energy Acquisition Corp. - - - - -
GBNK Guaranty Bancorp 3.13% 11.10 4 6 18%
NAVI Navient Corp. 4.46% 6.83 4 6 -
AGFSW AgroFresh Solutions, Inc. - - - - -
ROIQU ROI Acquisition Corp. II 4.40% 15.35 - - -
PMBC Pacific Mercantile Bancorp 0.00% 17.78 - - -
DTUS iPath US Treasury 2-Year Bear ETN - - - - -
RE Everest Re Group Ltd. Challengers 2.06% 26.47 4 25 14%
BOCA Banc of California, Inc. 5.45% 18.65 3 - -
HMPR Hampton Roads Bankshares Inc 0.00% 39.40 3 - -
JPM JPMorgan Chase & Co. Challengers 2.50% 12.96 5 36 14%
HONE HarborOne Bancorp, Inc. - 42.34 - - -
DOTAW Draper Oakwood Technology Acquisition Inc. Warrant - - - - -
TRTLU Terrapin 4 Acquisition Corp - Units (1 Class A & 1/3 War) - - - - -
OZM Sculptor Capital Management, Inc. 4.60% 36.87 4 3 -
TRV The Travelers Cos., Inc. Contenders 2.33% 15.25 5 35 8%
OSPR Osprey Energy Acquisition Corp. - - - - -
PBSK Poage Bankshares Inc. 0.95% 44.36 4 7 5%
INDUU Industrea Acquisition Corp. Unit - - - - -
GLBR Global Brokerage, Inc. 0.00% -0.01 4 - -
VIIX VelocityShares VIX Short-Term ETN - - - - -
GLBZ Glen Burnie Bancorp 3.64% 22.69 4 23 12%
UNAM Unico American Corp. 0.00% -27.55 1 - -
ISTR Investar Holding Corp. Challengers 0.87% 14.73 4 6 83%
MPACW Matlin & Partners Acquisition Corporation Warrants - - - - -
WFD Westfield Financial, Inc. 1.52% 31.60 4 - -
TCF TCF Financial Corp. Challengers 3.22% 19.89 8 32 12%
CNLMU CB Pharma Acquisition Corp. - - - - -
MCBC Macatawa Bank Corp. Challengers 2.61% 11.82 4 6 33%
AEH AEGON NV 1.37% 5.91 4 15 -
INBKL First Internet Bancorp 5.90% - 3 3 -
HBCP Home Bancorp, Inc. Challengers 2.13% 11.96 4 6 33%
OVLY Oak Valley Bancorp Challengers 1.41% 12.35 2 6 7%
CRD-A Crawford & Company 2.99% 14.63 4 9 10%
BCAC Bison Capital Acquisition Corp. - -14.53 - - -
TRTL Terrapin 3 Acquisition Corporation 1.85% 439.31 - - -
CLDB Cortland Bancorp, Inc. (Ohio) Challengers 1.93% 13.35 4 8 30%
AMRB American River Bankshares 1.42% 17.71 3 3 -
RESI Front Yard Residential Corp. 5.17% -5.46 4 7 -20%
CAMB CAMBRIDGE CAPITAL ACQUISITION CORPORATION 3.28% 17.40 - - -
KCLI Kansas City Life Insurance Co. 3.32% 17.82 4 35 -
RY Royal Bank of Canada 3.70% 12.31 4 27 12%
EMCF Emclaire Financial Corp. Challengers 3.67% 13.04 4 24 6%
RCAP RCS CAPITAL CORPORATION 0.00% - 3 - -
AFH Atlas Financial Holdings, Inc. 1.65% -0.18 - - -
WTFC Wintrust Financial Corp. Challengers 1.38% 11.25 3 20 29%
ORIT Oritani Financial Corp. 5.38% 15.94 4 11 12%
RM Regional Management Corp. 2.86% 9.44 - - -
PCSB PCSB Financial Corp. 0.69% 37.62 4 2 -
OMAM OM Asset Management plc 2.35% 9.42 3 4 -
SSFN Stewardship Financial Corp. 0.76% 19.49 4 22 20%
NDAQ Nasdaq, Inc. Challengers 1.74% 32.85 4 8 25%
RBPAA Royal Bancshares of Pennsylvania Inc. Class A Common Stock 0.00% 12.71 4 - -
IVZ Invesco Ltd. Contenders 6.95% 15.05 3 25 12%
CCBG Capital City Bank Group, Inc. Challengers 1.52% 15.86 4 6 39%
PEBO Peoples Bancorp, Inc. (Ohio) 3.91% 12.37 4 28 20%
MMI Marcus & Millichap, Inc. 1.88% 17.53 - - -
IND ING Group, N.V. 6.89% 22.62 4 - -
TD The Toronto-Dominion Bank 3.69% 12.14 4 28 6%
AAME Atlantic American Corp. 1.13% -19.28 2 8 -
FANH Fanhua, Inc. 3.97% 19.71 3 3 -
HLI Houlihan Lokey, Inc. Challengers 2.43% 17.86 3 5 129%
CAMBW CAMBRIDGE CAPITAL ACQUISITION CORPORATION - - - - -
VBFC Village Bank & Trust Financial Corp. - 12.57 1 - -
LPHI Life Partners Holdings Inc 0.00% 34.30 4 - -
GJS STRATS Trust for Goldman Sachs Group Series 2006-2 2.84% - 12 14 34%
PRU Prudential Financial, Inc. Contenders 4.17% 9.89 2 18 14%
FSBW FS Bancorp, Inc. Challengers 0.99% 8.85 4 7 20%
SOCB Southcoast Financial Corporation 0.00% 15.43 - - -
MELR Melrose Bancorp, Inc. 1.91% 26.10 1 1 -
EVBS Eastern Virginia Bankshares, Inc. 0.00% 27.66 4 - -
SPGI S&P Global, Inc. Champions 0.84% 31.19 4 35 13%
BCA Corpbanca 18.95% 9.17 1 - -
WTFCM Wintrust Financial Corp. 5.73% 7.10 3 5 -
SIEB Siebert Financial Corp. 0.00% 34.18 3 - -
LEJU Leju Holdings Ltd. 0.00% 60.75 1 - -
FBMS The First Bancshares, Inc. (Mississippi) 0.83% 14.08 3 10 8%
MOFG MidWestOne Financial Group, Inc. Challengers 2.36% 12.60 4 12 7%
BOFI Axos Financial Inc. - 14.33 - - -
AED AEGON NV 6.45% 101.20 4 17 -
CFCOW CF Corporation Warrants - - - - -
ONDK On Deck Capital, Inc. - 9.45 - - -
TPGH TPG Pace Holdings Corp. - -995.45 - - -
ACGLO Arch Capital Group Ltd. 5.33% - 3 3 -
EGBN Eagle Bancorp, Inc. (Maryland) 0.99% 10.34 3 1 -
FCTY 1st Century Bancshares, Inc - 43.32 - - -
GSBC Great Southern Bancorp, Inc. (Missouri) Challengers 2.13% 11.85 4 30 12%
OMAA OM Asset Management plc 5.125% Notes due 2031 5.31% - 2 2 -
SLF Sun Life Financial, Inc. 3.38% 14.55 4 20 4%
HSEB HSBC Holdings plc PERP SUB CAP SECS EXCH PREF SHS SER 2 (United Kingdom) 7.64% 34.85 4 9 -13%
MET MetLife, Inc. Challengers 3.45% 6.61 2 20 7%
WF Woori Financial Group, Inc. 6.31% 4.52 1 - -
UCFC United Community Financial Corp. Challengers 2.61% 13.83 4 6 57%
CTBI Community Trust Bancorp, Inc. (Kentucky) Champions 3.25% 12.39 4 32 4%
NBTB NBT Bancorp, Inc. Challengers 2.60% 14.51 4 28 4%
CASH Meta Financial Group, Inc. 0.56% 14.27 4 26 10%
TRCB Two River Bancorp Challengers 1.17% 16.64 4 7 22%
RGA Reinsurance Group of America, Inc. Contenders 1.51% 13.93 4 27 16%
ILG ILG Inc 2.05% 28.68 4 7 0%
FSACU Federal Street Acquisition Corp. Unit consisting of One Common Stock and Half of a Warrant - - - - -
SGM Stonegate Mortgage Corporation - 6.92 - - -
PSTB Park Sterling Corporation 1.24% 20.76 3 - -
UVE Universal Insurance Holdings, Inc. 2.20% 10.96 4 14 10%
PFBI Premier Financial Bancorp, Inc. 3.31% 11.06 3 8 4%
FMD First Marblehead Corporation (The) 0.00% - 3 - -
RVSB Riverview Bancorp, Inc. Challengers 2.35% 9.44 4 5 19%
OXBR Oxbridge Re Holdings Ltd. 22.86% -0.71 4 - -
WYIG JM Global Holding Company - - - - -
PYT PPLUS Trust Series GSC-2 3.61% 12.91 4 16 3%
SBCP Sunshine Bancorp Inc. - 52.15 - - -
MCBK Madison County Financial, Inc. 1.87% 13.06 1 7 8%
MBFIP MB Financial Inc. Perpetual Non-Cumulative Preferred Stock Series A 8.00% 11.57 3 5 -25%
RDN Radian Group Inc. 0.04% 8.31 4 27 -
DB Deutsche Bank AG 1.53% -3.15 1 3 -
FMCI Forum Merger Ii Corp. - 91.47 - - -
GFED Guaranty Federal Bancshares, Inc. Challengers 2.12% 11.46 3 6 32%
TFSCR 1347 Capital Corp. 0.00% 18.91 - - -
CATYW Cathay General Bancorp Warrant - - - - -
ESNT Essent Group Ltd. 0.27% 9.93 2 1 -
SC Santander Consumer USA Holdings, Inc. 3.48% 8.66 2 3 -
WRLD World Acceptance Corp. - 15.01 - - -
CFFN Capitol Federal Financial, Inc. 2.40% 20.73 4 21 -5%
SUPV Grupo Supervielle SA 2.61% 3.07 1 3 -
MHNA Maiden Holdings, Ltd. 7.79% - 3 - -
TZF Bear Stearns Depositor, Inc. 5.55% - 2 - -
RBCAA Republic Bancorp, Inc. (Kentucky) Contenders 2.24% 13.32 4 22 6%
EFC Ellington Financial, Inc. 9.94% 12.96 4 10 -10%
PGC Peapack-Gladstone Financial Corp. 0.67% 12.59 4 22 -
BHF Brighthouse Financial, Inc. - 2.70 - - -
NWLI National Western Life Group, Inc. 0.14% 7.71 1 13 13%
FGL Fidelity & Guaranty Life 0.84% 11.78 3 - -
UMPQ Umpqua Holdings Corp. Challengers 5.13% 10.29 4 23 10%
ABTX Allegiance Bancshares, Inc. (Texas) - 14.77 - - -
NMIH NMI Holdings, Inc. 2.51% 14.34 - - -
IBCP Independent Bank Corp. (Michigan) Challengers 3.09% 12.21 4 6 32%
OXBRW Oxbridge Re Holdings Ltd. 0.00% 18.83 - - -
ICE Intercontinental Exchange, Inc. Challengers 1.13% 25.41 4 7 -24%
NTRSP Northern Trust Corp. 5.78% 6.00 3 6 -
EQBK Equity Bancshares, Inc. - 18.16 - - -
BBCN BBCN Bancorp, Inc. 2.89% 13.09 4 - -
PFK Prudential Financial Inflation-Linked Retail Medium Linked Retail Medium-Term Notes due April 10 2018 4.63% 23.29 11 13 -8%
LMHA Legg Mason, Inc. 6.35% - 4 4 -
HBHC Hancock Holding Company 1.86% 16.14 4 28 -14%
CADTR DT Asia Investments Limited 2.48% 24.47 - - -
FNFV FNFV Group of Fidelity National Financial Inc. - 10.15 - - -
EWBC East West Bancorp, Inc. 2.20% 10.11 4 21 4%
NGHCO National General Holdings Corp. 7.44% 34.55 4 5 13%
ROL Rollins, Inc. Contenders 1.40% 57.67 4 35 12%
NGHCN National General Holdings Corp. 7.56% 34.43 4 4 -
EAGLU Platinum Eagle Acquisition Corp. - - - - -
SBNYW Signature Bank Warrants 12/12/2018 - - - - -
PJC Piper Jaffray Cos. 1.85% 20.10 4 3 -
NYCB New York Community Bancorp, Inc. 5.70% 15.63 4 26 -8%
SFNC Simmons First National Corp. Challengers 2.43% 10.18 4 35 8%
ABM ABM Industries, Inc. Champions 1.88% 28.33 4 36 9%
MPAC Matlin & Partners Acquisition Corporation - 1621.67 - - -
CBOE Cboe Global Markets, Inc. Contenders 1.08% 31.18 4 10 10%
SYBT Stock Yards Bancorp, Inc. Contenders 2.46% 14.63 4 28 14%
MHNB Maiden Holdings, Ltd. 5.68% - 4 - -
FCBC First Community Bancshares, Inc. (Virginia) Challengers 3.02% 12.52 4 26 12%
IPOA Social Capital Hedosophia Holdings Corp. - 82.97 - - -
BBD Banco Bradesco SA 0.57% 11.19 6 2 -
MBWM Mercantile Bank Corp. Challengers 2.95% 12.16 4 8 53%
COBK Colonial Financial Services, Inc. 3.88% 13.42 3 - -
SLCT Select Bancorp, Inc. - 15.89 - - -
IIPR Innovative Industrial Properties, Inc. 2.82% 53.62 3 3 -
NTP Nam Tai Property, Inc. 0.79% -19.83 4 9 42%
WAC Walter Investment Management Corp. 0.00% 0.29 4 - -
ICCH ICC Holdings, Inc. - 30.10 - - -
OCN Ocwen Financial Corp. 0.00% -1.17 2 - -
MDLY Medley Management, Inc. 1.03% -10.16 3 6 -7%
ITG Investment Technology Group, Inc. 0.93% -1308.66 4 5 11%
UNM Unum Group Contenders 3.46% 6.21 4 33 12%
PNFP Pinnacle Financial Partners, Inc. 1.04% 11.76 4 7 12%
ENH Endurance Specialty Holdings Ltd 0.00% 18.86 4 - -
NBTF NB&T FINANCIAL GROUP INC 5.68% 12.21 4 - -
WSBC WesBanco, Inc. Challengers 3.34% 11.97 4 33 8%
ASRVP AmeriServ Financial Capital Trust I 7.16% 16.80 4 22 -0%
BPY Brookfield Property Partners LP Challengers 6.85% 12.76 4 7 0%
THFF First Financial Corp. (Indiana) Champions 2.33% 12.13 2 28 11%
NEWS NewStar Financial Inc. 0.67% 25.49 4 - -
SIFI SI Financial Group, Inc. 1.62% 16.42 4 10 15%
SAMG Silvercrest Asset Management Group, Inc. 4.56% 12.19 4 7 2%
MSBF MSB Financial Corp. 3.23% 19.47 3 - -
CACGW Chart Acquisition Corp. - - - - -