Sector: Finance (696 stocks)

StockDividend YieldP/E RatioDividend Frequency Years Paying DGR
TRTLW Terrapin 3 Acquisition Corporation - - - - -
FCLF First Clover Leaf Financial Corp. 1.92% 30.49 4 - -
MBVT 6992 0.00% 22.84 4 - -
JMPC JMP Group Inc 7.25% Senior Note 7.15% 540.02 4 - -
UBSH Union Bankshares Corp. 2.55% 14.46 3 26 -6%
AEB AEGON NV 5.35% 93.86 4 15 0%
GDEF Global Defense & National Secur - - - - -
GJS STRATS Trust for Goldman Sachs Group Series 2006-2 2.84% - 11 15 32%
OAK Oaktree Capital Group LLC 3.49% 25.10 4 8 -4%
ASRVP AmeriServ Financial Capital Trust I 5.57% 16.80 4 23 -
AGIIL Argo Group International Holdin 6.40% 15.15 4 - -
DKT Deutsche Bank Contingent Capital Trust V 8.05% - 3 17 -
BPFHP Boston Private Financial Holdings Inc. Depositary Shares representing 1/40th Interest in a Share of 6.95% Non-Cumulative Perpetual Preferred Stock Series D 6.95% 30.30 4 - -
ALACR Alberton Acquisition Corp. - - - - -
GHIVW Gores Holdings IV, Inc. - - - - -
BCACR Bison Capital Acquisition Corp. - - - - -
OPINI Office Properties Income Trust - - 4 5 -
AFSD Aflac Incorporated 5.50% Subord 5.45% 3.81 4 - -
MBRG 3065 1.30% 35.43 4 - -
SRUNU Silver Run Acquisition Corporation II Unit - - - - -
VRTSP Virtus Investment Partners, Inc 0.02% 11.16 3 4 -
CLACU Capitol Acquisition Corp. III 6.90% 5.38 - - -
FFBCW First Financial Bancorp. - Warr - 12.92 - - -
WSH 1157653 5.09% 11.58 4 - -
MHLDO Maiden Holdings, Ltd. 7.14% - 3 - -
SRACW Stable Road Acquisition Corp. - - - - -
PVTD PrivateBancorp, Inc. 6.73% 9.63 4 - -
DBCP Delmar Bancorp 0.02% 15.40 3 6 13%
AMHCW Amplitude Healthcare Acquisition Corp. - - - - -
MSL MidSouth Bancorp, Inc. (Louisiana) 0.17% -4.86 4 25 -49%
DLBS iPath US Treasury Long Bond Bea - - - - -
CHFC Chemical Financial Corp. 3.24% 10.89 4 32 1%
WFBI WashingtonFirst Bankshares Inc 0.82% 22.39 3 - -
AFA American Financial Group, Inc. 4.26% 3.21 3 - -
PBCP 122701 - 110.42 - - -
SFG 188264 0.00% 22.99 1 - -
MDLX Medley LLC 8.34% - 3 4 -
FNFG 379126 3.12% 20.78 4 - -
JGW J.G. Wentworth Company (The) - 32.52 - - -
IBKCO IBERIABANK Corporation - Deposi 0.07% 4.44 3 5 -10%
BRQSW Borqs Technologies, Inc. - War - - - - -
NBACR Newborn Acquisition Corp. - - - - -
CACB 48367 0.00% 24.02 4 - -
LIVKW LIV Capital Acquisition Corp. - - - - -
SIBC State Investors Bancorp, Inc. - 55.01 - - -
EDTXU EdtechX Holdings Acquisition Co - 172.91 - - -
CNLM CB Pharma Acquisition Corp. - 1275 - - -
SFB Stifel Financial Corp. 5.32% - 3 3 -
VIIZ Credit Suisse AG - VelocityShar - - - - -
AFHBL ATLAS FINANCIAL HOLDINGS INC 6. 18.20% 106.69 - - -
AFSS AmTrust Financial Services, Inc. 7.25 % Notes 2015-15.6.55 Subord - 25.26 4 - -
BRPAW Big Rock Partners Acquisition Corp. - - - - -
CADTU DT Asia Investments Limited 6.23% 22.16 - - -
ROIQ ROI Acquisition Corp. II - - - - -
SNC State National Companies, Inc. 1.14% 16.95 3 - -
OSHC 8250 0.00% 22.54 4 - -
BBCN BBCN Bancorp, Inc. 2.89% 13.09 4 - -
CSFL CenterState Bank Corporation 0.03% 10.72 4 20 58%
WBB Westbury Bancorp, Inc. 6.21% 24.83 - - -
ENFC Entegra Financial Corp. 3.72% 15.23 - - -
PNX 329070 0.00% 5.28 1 - -
MGR Affiliated Managers Group, Inc. 6.12% 2.90 3 2 -
GMHIW Gores Metropoulos, Inc. - - - - -
CATYW Cathay General Bancorp Warrant - - - - -
HBANP Huntington Bancshares Incorporated Non Cumulative Perp Conv Pfd Ser A 6.46% 1948.72 4 - -
ZGYHW Yunhong International - - - - -
IILG Interval Leisure Group, Inc. 2.87% 4.74 4 - -
COB CommunityOne Bancorp 0.00% 35.43 4 - -
WEBK Wellesley Bancorp, Inc. 0.01% 13.94 4 7 21%
MACQW M I Acquisitions, Inc. - Warran - - - - -
CGROW Collective Growth Corp. - - - - -
STI SunTrust Banks, Inc. 0.03% 12.85 4 34 22%
NBACW Newborn Acquisition Corp. - - - - -
ISG ING Group, N.V. Perpetual Dent 0.03% 16.66 4 15 -6%
ONDK On Deck Capital, Inc. - -2.44 - - -
UCBA United Community Bancorp 1.44% 126 4 - -
CISG CNinsure Inc. 0.00% 12.22 1 - -
WRLSU Pensare Acquisition Corp. - - - - -
BLVDU Boulevard Acquisition Corp. II - - - - -
STPP iPath US Treasury Steepener ETN 7.59% 10.31 - - -
PYDS Payment Data Systems, Inc. - -11.16 - - -
ZIONW Zions Bancorporation N.A. 137.78% 0.00 - - -
FFKT 5187 0.88% 19.76 4 - -
EJ E-House (China) Holdings Limite 0.00% 71.11 1 - -
LGHLW Lion Group Holding Ltd. - - - - -
MACQ M I Acquisitions, Inc. - - - - -
TOTAW Tottenham Acquisition I Ltd. - - - - -
GFIG 83104 0.00% - 4 - -
QPACU Quinpario Acquisition Corp. 2 - - - - -
LMFAW LM Funding America, Inc. - - - - -
ORSNR Orisun Acquisition Corp. - - - - -
SUBK 15069 1.47% 17.69 4 - -
CAMBW CAMBRIDGE CAPITAL ACQUISITION CORPORATION - - - - -
OZM Sculptor Capital Management, Inc. 4.60% 36.87 4 3 -
INTLL INTL FCStone Inc. - 8.5% Senior 6.06% 8.68 3 - -
DGLD VelocityShares 3x Inverse Gold 4.73% 14.53 - - -
BNCL Beneficial Bancorp Inc 1.49% 24.80 3 4 -
HGH The Hartford Financial Services Group, Inc. 7.15% - 4 9 0%
LACQW Leisure Acquisition Corp. - - - - -
TCBIW Texas Capital Bancshares Inc Warrants 2010-16.1.19 On Shs - - - - -
WSFSL WSFS Financial Corporation 4.46% 11.46 4 - -
INZ 39661 0.00% 4.99 4 - -
XBKS Xenith Bankshares Inc. 0.00% 30.21 3 - -
EAGL Platinum Eagle Acquisition Corp. - 86.18 - - -
XIV Credit Suisse AG - VelocityShar - - - - -
BNCN 950 0.00% 26.79 3 - -
NGHCZ National General Holdings Corp. - 34.89 3 6 0%
WAC Walter Investment Management Corp. 0.00% 0.29 4 - -
WINS Wins Finance Holdings Inc. - -6.86 - - -
RJD Raymond James Financial, Inc. 0.00% 6.55 3 - -
CUBS Customers Bancorp Inc 6.375% Senior Notes due 2018 6.33% 10.56 2 - -
CAMB CAMBRIDGE CAPITAL ACQUISITION CORPORATION 3.28% 17.40 - - -
MNRK 3018 1.95% 15.94 3 - -
SYA Symetra Financial Corporation 1.81% 15.94 4 - -
BCAC Bison Capital Acquisition Corp. - -14.53 - - -
TOTAR Tottenham Acquisition I Ltd. - - - - -
MHLA Maiden Holdings Ltd. 10.29% - 3 10 -10%
PN Patriot National Inc. 0.00% -36 1 - -
DRL 3537189 0.00% - 2 - -
CFCO CF Corporation - - - - -
DEACW Diamond Eagle Acquisition Corp. - - - - -
BOCA ** SEE<BOCA-CL> 5.45% 18.65 3 - -
FIG Fortress Investment Group LLC C 4.59% 5.57 4 - -
AEH AEGON N.V. Perp. Cap Secs. 0.01% 19.37 4 15 0%
ROIQU ROI Acquisition Corp. II 4.40% 15.35 - - -
PRS Prudential Financial, Inc. - - 3 3 -
AEK Aegon NV 8.00% Non-Cumulative Subordinated Notes due 2042 7.83% 87.31 3 - -
ORIT Oritani Financial Corp. 5.00% 15.94 4 11 9%
PHH 464892 - -2.38 - - -
HWCPZ Hancock Whitney Corp. - - 1 1 -
MHNB Maiden Holdings, Ltd. 5.68% - 4 - -
CPAA Conyers Park II Acquisition Cor - 166.17 - - -
SSPKW Silver Spike Acquisition Corp. - - - - -
JMPNL JMP Group, Inc. - - 3 2 -
TAXI 52387 1.28% 40.88 3 - -
CNFRL Conifer Holdings, Inc. - - 4 2 -
GNBC Green Bancorp, Inc. 2.33% 11.13 3 - -
GRNVW Greenvision Acquisition Corp. - - - - -
LPHI 20649 0.00% 34.30 4 - -
CLMS 226342 0.00% 184 4 - -
HBNK Hampden Bancorp, Inc. 1.00% 33.10 4 - -
FLLCU Fellazo Inc. - - - - -
ESSCW East Stone Acquisition Corp. - - - - -
PAAC Proficient Alpha Acquisition Co - 249.50 - - -
CART Carolina Trust BancShares, Inc. - 25.22 - - -
CFCOW CF Corporation Warrants - - - - -
TCB 787216 1.82% 14.79 4 - -
GJH STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6 6.68% 22.48 2 17 4%
LATNW Union Acquisition Corp. II - - - - -
IPCC 206112 1.62% 23.80 4 - -
DPHC DiamondPeak Holdings Corp. - 343.58 - - -
ZBK Zions Bancorporation, N.A. 6.95 0.02% 9.97 4 4 -
OZRK 59864 1.94% 12.61 4 - -
GTWN 3201 0.77% 121.50 4 - -
PRE 333656 3.10% 26.36 4 - -
MWR 53962 6.16% - 4 - -
NBBC NewBridge Bancorp 0.55% 22.77 4 - -
IAMXR I-AM Capital Acquisition Company Right - - - - -
MHFI McGraw Hill Financial, Inc. 2.91% 12.22 4 - -
TZACW Tenzing Acquisition Corp. - - - - -
CIICW CIIG Merger Corp. - - - - -
ROIQW ROI Acquisition Corp. II 398.06% 8.90 - - -
AFCB Athens Bancshares Corporation 0.52% 17.34 4 - -
RCAP RCS CAPITAL CORPORATION 0.00% - 3 - -
JBK Corporate Backed Trust Certificates 5.97% 26.69 2 17 -
ATACU ALTIMAR ACQUISITION CORP. - - - - -
CWAY Coastway Bancorp, Inc. - 24.94 - - -
PYS PPLUS Trust 9.68% - 2 15 -
KTP Corts 7.625 Pfd 18.38% - 2 21 -
ELECU Electrum Special Acquisition Corporation Unit - 207.25 - - -
DOTAW Draper Oakwood Technology Acqui - - - - -
BHBK Blue Hills Bancorp, Inc. 2.93% 23.58 3 5 89%
DDMXW DD3 Acquisition Corp. SA de CV - - - - -
SGM Stonegate Mortgage Corporation - 6.92 - - -
NFINW Netfin Acquisition Corp. - - - - -
SGB Southwest Georgia Financial Cor 0.03% 9.11 4 11 6%
STLR Stellar Acquisition III Inc. - - - - -
CACGU Chart Acquisition Corp 0.00% 17.65 - - -
LMHA Legg Mason, Inc. 6.375% Junior 0.06% 9.14 3 5 0%
AGFSW AgroFresh Solutions, Inc. - - - - -
BBT BB&T Corp. 3.07% 13.48 6 35 13%
DFBHU DFB Healthcare Acquisitions Corp. - - - - -
VEAC Vantage Energy Acquisition Corp. - - - - -
SOCB 3148 0.00% 15.43 - - -
BWMC Boxwood Merger Corp. - 123.11 - - -
GNRSW Greenrose Acquisition Corp. - - - - -
ZIONZ Zions Bancorporation N.A. Warrants - - - - -
MIIIW M III Acquisition Corp. Warrant - - - - -
TFSCW 1347 Capital Corp. - - - - -
USOI Credit Suisse X-Links Crude Oil Shares Covered Call ETN 12.01% - 10 4 -
FCTY 1st Century Bancshares, Inc - 43.32 - - -
CRSAW Crescent Acquisition Corp. - - - - -
DTUL iPath US Treasury 2 Yr Bull ETN - - - - -
LSACW LifeSci Acquisition Corp. - - - - -
DFVS iPath US Treasury 5-Year Bear ETN - - - - -
STLRU Stellar Acquisition III Inc. Units - - - - -
YCB Your Community Bankshares, Inc. 0.00% 14.53 4 - -
OSBCP Old Second Bancorp, Inc. - 7.80 7.71% - 4 6 -7%
AFGE American Financial Group, Inc. 2.52% 2.97 4 6 0%
AMTD TD Ameritrade Holding Corporati Contenders 0.03% 11.19 4 11 20%
GIG GigCapital, Inc. - -165.92 - - -
BKMU 379394 2.12% 24.76 4 - -
CRESW Cresud S.A.C.I.F. y A. - - - - -
CADTW DT Asia Investments Limited - - - - -
CCCR China Commercial Credit, Inc. - 4.55 - - -
DFPHW DFP Healthcare Acquisitions Corp. - - - - -
PVTBP 1184 9.07% - 4 - -
CMSB CMS Bancorp, Inc. - 54.30 - - -
DEACU Diamond Eagle Acquisition Corp. - 251.56 - - -
GBLIZ Global Indemnity Limited - 7.75 0.04% 12.45 3 5 -8%
ITG Investment Technology Group, Inc. 0.93% -1308.66 4 5 -25%
SAQNW Software Acquisition Group Inc. - - - - -
TKKS TKK Symphony Acquisition Corp. - - - - -
FCVA First Capital Bancorp, Inc. (VA) 30.38% 29.81 3 - -
FXCB Fox Chase Bancorp, Inc. 2.86% 23.93 4 - -
AVV Aviva plc 7.49% - 4 - -
WYIGU JM Global Holding Company Unit - - - - -
MWO 42944 5.64% - 4 - -
AFH Atlas Financial Holdings, Inc. 1.65% -0.08 - - -
JFK 8i Enterprises Acquisition Corp - -79.23 - - -
FSACU Federal Street Acquisition Corp. Unit consisting of One Common Stock and Half of a Warrant - - - - -
BWINB 16396 4.80% 105.30 4 - -
WRLS Pensare Acquisition Corp. 3.82% -5.44 2 - -
KTH Corporate Backed Trust Certificates 6.33% - 2 20 -
CHPMW CHP Merger Corp. - - - - -
GZT Gazit-Globe Ltd. 5.22% 33.82 7 - -
SRUNW Silver Run Acquisition Corporation II Warrant - - - - -
BRPAR Big Rock Partners Acquisition Corp. - - - - -
PFX 11900 7.50% 2.29 4 - -
MBFIP 1561 8.00% 11.57 3 - -
SNBC 23776 0.16% 7.59 3 - -
MFCB MFC Bancorp Ltd. 0.00% -4.07 4 - -
MSK 3508 6.32% - 3 - -
GCAP GAIN Capital Holdings, Inc. 0.04% 3.92 4 10 4%
ANCB Anchor Bancorp - 176.48 - - -
TRCB Two River Bancorp 1.12% 17.48 4 7 20%
RBS Royal Bank of Scotland Group Pl 0.01% 18.61 1 1 -
AF 411094 0.77% 37.46 4 - -
ATACR Atlantic Acquisition Corp. - Ri - - - - -
XL 1020355 1.53% -30.35 4 - -
PACQW Pure Acquisition Corp. - - - - -
HCJ HCI Group, Inc. 7.62% 279.82 4 - -
ARGD Argo Group US, Inc. - - 4 5 11%
YERR Yangtze River Development Limited - - - - -
KBLMU KBL Merger Corp. IV - - - - -
OSPRU Osprey Energy Acquisition Corp. Unit - - - - -
NFINU Netfin Acquisition Corp. - - - - -
VLTC Voltari Corp. - -0.64 - - -
CAMBU CAMBRIDGE CAPITAL ACQUISITION CORPORATION 2.97% 19.74 - - -
NEBU Nebula Acquisition Corporation - 343.75 - - -
COBZ 42073 1.81% 26.67 4 - -
OSPR Osprey Energy Acquisition Corp. - - - - -
SFN 309320 5.17% 15.58 4 - -
FFNM First Federal of Northern Michigan Bancorp, Inc. 2.50% 16.88 3 - -
CSBK 33352 1.53% 195.63 4 - -
INBKZ First Internet Bancorp - - 3 2 -
BHACU Barington/Hilco Acquisition Corp. Unit - - - - -
MSBF MSB Financial Corp. 4.42% 12.75 3 1 -
NBTF 651 5.68% 12.21 4 - -
MTU Mitsubishi UFJ Financial Group Inc. 2.41% 9.35 6 - -
CHFN 10755 1.36% 25.42 4 - -
TIBR Tiberius Acquisition Corporatio - 92.55 - - -
ORSN Orisun Acquisition Corp. - -850.85 - - -
SMACR Sino Mercury Acquisition Corp. - - - - -
CBG 419532 2.62% 17.46 - - -
SAQN Software Acquisition Group Inc. - 1655.74 - - -
XKE 4011 12.81% - 2 - -
SBBX SB One Bancorp 0.02% 7.94 4 7 31%
TFSCR 1347 Capital Corp. 0.00% 18.91 - - -
TLMR Talmer Bancorp, Inc. 0.00% 22.56 3 - -
INSU Insurance Acquisition Corp. - 191.15 - - -
IBKC IBERIABANK Corporation 0.04% 7.43 4 26 6%
JMPNZ JMP Group LLC - - 1 1 -
THCAW Tuscan Holdings Corp. II - - - - -
WBKC 2844 1.93% 18.19 1 - -
OSM Navient Corporation - Medium Te 3.44% - 11 - -
BCRH Blue Capital Reinsurance Holdin 0.09% -2.54 3 7 0%
OKSB 38864 1.12% 25.18 4 - -
STLRW Stellar Acquisition III Inc. - - - - - -
NCOM National Commerce Corporation - 17.26 - - -
ISM Navient Corporation 4.51% 19.52 11 - -
FMD 771270 0.00% - 3 - -
JTPY JetPay Corporation 1.18% -6.38 - - -
PUB People's Utah Bancorp 0.02% 9.56 3 6 19%
HCCHR HL Acquisitions Corp. - - - - -
FG FGL Holdings 0.00% -51.39 3 2 -
FDEF First Defiance Financial Corp. 0.04% 26.84 4 10 16%
HMTA HomeTown Bankshares Corporation 0.84% 20.79 2 2 -
GSHT Gores Holdings II Inc. - - - - -
TPGH TPG Pace Holdings Corp. - -995.45 - - -
LSBG Lake Sunapee Bank Group 0.00% 19.78 4 - -
WALA Western Alliance Bancorporation 1.59% - 4 5 8%
BSA BrightSphere Investment Group, Inc. - - 4 2 -
FTACW FinTech Acquisition Corp. III - - - - -
ONFC 1564 0.00% 40.12 3 - -
TINY 216629 0.00% - 1 - -
ALACW Alberton Acquisition Corp. - - - - -
CUBB Customers Bancorp, Inc. - - 3 1 -
IAMXW I-AM Capital Acquisition Company Warrant - - - - -
BHACR Barington/Hilco Acquisition Corp. - - - - -
JMPD JMP Group LLC 7.25% Senior Note 0.01% - 3 2 -
NBG 64188 2.56% 16.71 1 - -
PCBK 5312 1.56% 24.65 4 - -
MRKT Markit Ltd. - 41.34 - - -
KFI KKR Financial Holdings LLC 6.72% - 3 - -
WFD 8141 1.52% 31.60 4 - -
NATL 35870 0.00% 50.03 4 - -
KBLMW KBL Merger Corp. IV - - - - -
SMMCW South Mountain Merger Corp. - - - - -
SSFN Stewardship Financial Corp. 0.57% 19.49 4 22 6%
JXSB 671 1.19% 18.46 4 - -
CZFC Citizens First Corp. 0.55% 13.44 2 5 5%
TFSCU 1347 Capital Corp. 6.89% 33.42 - - -
KAACU Kayne Anderson Acquisition Corp. Unit - - - - -
OSPRW Osprey Energy Acquisition Corp. - - - - -
PRH Prudential Financial, Inc. 5.70 0.13% 1.40 4 8 0%
GJT STRATS Trust for Allstate Corp. Series 2006-3 2.58% - 11 15 72%
APXTW Apex Technology Acquisition Corp. - - - - -
STNLW Sentinel Energy Services, Inc. - - - - -
ARYBU ARYA Sciences Acquisition Corp - - - - -
COBK Colonial Financial Services, Inc. 3.88% 13.42 3 - -
NOVSW Novus Capital Corp. - - - - -
NEBUW Open Lending Corporation - - - - -
PIY Preferred Plus Trust (Ser CZN) 13.69% - 2 19 4%
SCACW Saban Capital Acquisition Corp. - - - - -
METR Metro Bancorp, Inc 0.99% 20.14 4 - -
CUBN Commerce Union Bancshares Inc. 0.94% 21.96 1 - -
MIG 40559 0.90% 16.30 4 - -
DEAC Diamond Eagle Acquisition Corp. - 227.66 - - -
HCCOW Healthcare Merger Corp. - - - - -
BHACW Barington/Hilco Acquisition Corp. - - - - -
ABCW 66353 0.00% 3.29 - - -
PVTB 116494 0.00% 22.95 4 - -
PAACW Proficient Alpha Acquisition Co - - - - -
NPAWW New Providence Acquisition Corp. - - - - -
HCCOU Healthcare Merger Corp. - - - - -
SMACU Sino Mercury Acquisition Corp. - - - - -
REXI 99150 2.45% 29.64 4 - -
KTN Corporate Backed Trust Certificates 6.95% 20.80 2 19 -
UGLD VelocityShares 3x Long Gold ETN - - - - -
AFW American Financial Group, Inc. 4.50% 3.20 4 - -
BLVD Boulevard Acquisition Corp. II - 9990 - - -
BROGU BPGIC International - - - - -
NVSL 5294 0.00% 28.89 4 - -
CFCOU CF Corporation Unit - - - - -
INDUW Industrea Acquisition Corp. Warrant - - - - -
KBLMR KBL Merger Corp. IV - - - - -
DLBL Barclays PLC - iPath US Treasur - - - - -
HTWO HF2 Financial Management Inc. 1.30% 32.04 - - -
RIVR 706 0.00% 15.60 4 - -
CLACW Capitol Acquisition Corp. III - - - - -
UNMA Unum Group - - 3 3 -
CNLMR CB Pharma Acquisition Corp. - - - - -
WAFDW Washington Federal Inc. Warrants 11/14/2018 - - - - -
ASBI 1888 0.70% 48.87 4 - -
PBSK Poage Bankshares, Inc. 0.95% 44.36 4 - -
DNJR Golden Bull Limited - -4.90 - - -
PAACR Proficient Alpha Acquisition Co - - - - -
GYB CABCO Series 2004-101 Trust Goldman Sachs Capital I 3.84% - 4 16 0%
AMBCW Ambac Financial Group, Inc. - - - - -
VR Validus Holdings, Ltd. 2.24% -43.86 4 - -
ACAMW Acamar Partners Acquisition Corp. - - - - -
JBN Select Asset Inc. Select Asset 17.54% - 2 13 -
FNBC First NBC Bank Holding Company - 3.24 - - -
BPFHW Boston Private Financial Holdings Inc. Warrants to purchase 1 share of common stock @ $8.00/share 2.26% 17.79 - - -
TMSR TMSR Holding Company Limited - - -48.40 - - -
JFKKU 8i Enterprises Acquisition Corp - - - - -
SCAC Saban Capital Acquisition Corp. - -91.54 - - -
TRTLU Terrapin 3 Acquisition Corporat - - - - -
MWG 35137 6.15% - 4 - -
SLMAP SLM Corporation 0.00% 84.64 4 - -
BBNK 3133 - 26.14 - - -
GJV STRATS Trust for News Corp. Series 2006-4 6.66% - 2 14 6%
ZIONL Zions Bancorporation - - 3 5 -
HEOP 2708 1.80% 27.24 2 - -
SBCP Sunshine Bancorp Inc. - 52.15 - - -
MFINL Medallion Financial Corp. 8.55% - 3 5 -
DXB Deutsche Bk Contingent Cap TR I 6.50% 21.32 4 14 -
DNBF DNB Financial Corp. (Pennsylvania) 0.61% 18.10 4 26 -
XRF China Rapid Finance Limited - -0.29 - - -
MHNA Maiden Holdings North America L 7.79% - 3 - -
NSAM NorthStar Asset Management Grou 0.00% 18.00 3 - -
FNTEU FinTech Acquisition Corp. II Units - - - - -
JNS 1682288 0.00% 18.51 2 - -
TAPR Barclays Inverse U.S. Treasury Composite ETN - 43.77 - - -
PFK Prudential Financial Inflation-Linked Retail Medium Linked Retail Medium-Term Notes due April 10 2018 4.63% 23.29 11 - -
JMPB JMP Group, Inc. 7.89% 34.34 4 7 -6%
MIIIU M III Acquisition Corp. Unit - - - - -
FNFV FNFV Group of Fidelity National Financial Inc. - 10.15 - - -
COWNZ Cowen, Inc. - - 4 3 -
FTACU FinTech Acquisition Corp. III - - - - -
USBI 1537 0.76% 37.75 4 - -
BLMT BSB Bancorp, Inc. - 13 3 - -
AV 5517517 4.97% 38.71 2 - -
TIL Till Capital Ltd. - 16.51 - - -
DOTAU Draper Oakwood Technology Acquisition, Inc. Units - - - - -
AUMA AR Capital Acquisition Corp. 0.00% 21.08 - - -
DOTAR Draper Oakwood Technology Acquisition Inc. Right - - - - -
NEWS NewStar Financial Inc. 0.67% 25.49 4 - -
HSEB HSBC Holdings plc PERP SUB CAP 7.64% 34.85 4 - -
WYIGW JM Global Holding Company - - - - -
WTFCW Wintrust Financial Corporation Warrants 0.00% 13.68 - - -
TVIX VelocityShares Daily 2x VIX Sho - - - - -
GRNVR Greenvision Acquisition Corp. - - - - -
RSE Rouse Properties, Inc. 3.95% 26.10 4 - -
AUMAU AR Capital Acquisition Corp. 6.55% 301.29 - - -
PJH Prudential Financial, Inc. 5.75 0.13% 1.40 3 8 0%
CNLMU CB Pharma Acquisition Corp. - - - - -
DOTA Draper Oakwood Technology Acqui - - - - -
DTK Deutsche Bk Contingent Cap Tr III Tr Pfd Secs 7.46% - 4 - -
STNL Sentinel Energy Services, Inc. - 255.83 - - -
FMER 188962 3.14% 16.37 4 - -
DDMX DD3 Acquisition Corp. - Shares - -2100 - - -
GJO STRATS Trust for Wal Mart Stores, Inc. Series 2005-4 2.12% - 11 16 62%
INSUU Insurance Acquisition Corp. - - - - -
COWNL Cowen, Inc. 4.78% 14.16 3 5 30%
HCACW Hennessy Capital Acquisition Corp. IV 9.30% 17.43 - - -
FGL Fidelity & Guaranty Life 0.84% 11.78 3 - -
CIVBP Civista Bancshares, Inc. 6.40% 55.64 4 6 -
EDTX EdtechX Holdings Acquisition Co - 434.23 - - -
OB OneBeacon Insurance Group, Ltd. 4.64% 25.16 4 - -
AFGD American Financial Group, Inc. - - - - -
CBNJ Cape Bancorp, Inc. 1.11% 122.85 3 - -
GBLIL GBLI Holdings LLC (Pennsylvania) 7.58% - - - -
AMCIW AMCI Acquisition Corp. - - - - -
PSBH 3971 1.25% 20.56 3 - -
PACQU Pure Acquisition Corp. - - - - -
IAM I-AM Capital Acquisition Company - - - - -
TRTL Terrapin 3 Acquisition Corporat 1.85% 439.31 - - -
TFG Goldman Sachs Group, Inc. (The) 6.30% - 2 9 -24%
HFBC HopFed Bancorp, Inc. 1.18% 23.49 4 22 22%
UBNK United Financial Bancorp, Inc. 3.40% 20.85 6 14 -1%
RZB Reinsurance Group of America, Inc. 5.36% - 3 5 0%
WYIG JM Global Holding Company - - - - -
ACE 1280525 0.00% 26.52 4 - -
LTXB LegacyTexas Financial Group, Inc. 1.76% 12.93 4 13 9%
ATAC 191514 - - - - -
RBPAA 16197 0.00% 12.71 4 - -
RZA Reinsurance Group of America, Inc. 6.10% 2.39 3 9 0%
TDACW Trident Acquisitions Corp. - - - - -
INSUW Insurance Acquisition Corp. - - - - -
PACQ Pure Acquisition Corp. - -891.23 - - -
ILG ILG, Inc 2.05% 28.68 4 - -
GTYHW GTY Technology Holdings, Inc. - - - - -
FSBK 2990 0.72% 22.74 4 - -
MBTF MBT Financial Corp. 3.15% 22.53 4 4 -
ELEC 41362 - 200.59 - - -
JAXB 1922 0.00% 17.14 - - -
FSRVW Finserv Acquisition Corp. - - - - -
TIBRW Tiberius Acquisition Corp. - - - - -
SBNYW Signature Bank Warrants 12/12/2018 - - - - -
MIII M III Acquisition Corp. - 1405.60 - - -
USLV VelocityShares 3x Long Silver E 0.00% 27.14 - - -
TKKSR Glory Star New Media Group Holdings Ltd. - - - - -
GPAQU Gordon Pointe Acquisition Corp. - -1953.70 - - -
AFGH American Financial Group, Inc. - - 4 5 -
ASFI Asta Funding, Inc. 0.00% 26.80 4 - -
NFIN Netfin Acquisition Corp. - 121.75 - - -
PJS 1926 0.22% 15.72 2 - -
PBBI PB Bancorp, Inc. 0.02% 29.38 3 6 37%
CARO Carolina Financial Corporation 0.01% 11.74 4 7 38%
LM Legg Mason, Inc. 0.03% 17.77 4 37 18%
AGII 82560 1.84% -1471.25 6 - -
OXBRW Oxbridge Re Holdings Ltd. 0.00% 18.83 - - -
DSLV VelocityShares 3x Inverse Silve - - - - -
GOVNI Government Properties Income Trust 5.875% Senior Notes due 2046 6.64% - 3 - -
CADT DT Asia Investments Limited 2.41% 15.65 - - -
FLAT iPath US Treasury Flattener ETN - - - - -
FSACW Federal Street Acquisition Corp. Warrant - - - - -
EMCI EMC Insurance Group, Inc. 1.92% 24 4 35 0%
PYT PPLUS Trust Series GSC-2 3.61% 12.91 4 17 4%
MCMJW Merida Merger Corp. I - - - - -
OLBK Old Line Bancshares, Inc. 1.25% 13.35 4 17 15%
TKKSW TKK Symphony Acquisition Corp. - - - - -
BSF Bear State Financial, Inc. 1.16% 18.29 4 - -
ZGYHR Yunhong International - - - - -
CFNL 62408 1.79% 19.76 4 - -
KAACW ALTUS MIDSTREAM CO - - - - -
ORSNU Orisun Acquisition Corp. - 2587.50 - - -
SIVBO 6685 6.92% - 4 - -
AFGB American Financial Group, Inc. - - 2 1 -
CHEV 7127 2.45% 22.43 4 - -
PBIB Porter Bancorp Inc. 0.00% 26.69 3 - -
SCNB Suffolk Bancorp 0.99% 24.34 4 - -
PSTB Park Sterling Corporation 1.24% 20.76 3 - -
SAQNU Software Acquisition Group Inc. - 942.99 - - -
IBKCN IBERIABANK Corporation - Deposi 0.08% 4.05 1 2 -
FII Federated Investors, Inc. 0.03% 12.22 4 23 -1%
DFT Dupont Fabros Technology, Inc. 0.00% 40.38 3 - -
BNK C1 Financial, Inc. - 23.87 - - -
BYLK 3126 0.00% 20.51 3 - -
HFFC 5014 2.29% 14.88 4 - -
GYC CABCO Series 2004-102 Trust 3.87% - 4 16 0%
OMAA OM Asset Management plc 5.125% 5.31% - 2 - -
FBNK FACEBANK GROUP INC 2.35% -6.44 4 - -
AED AEGON N.V. Perp. Cap. Securitie 0.01% 19.26 4 17 -12%
HCCO Healthcare Merger Corp. - - - - -
VIIX VelocityShares VIX Short Term E - - - - -
GLDI Credit Suisse X-Links Gold Shares Covered Call ETN 4.83% 24.15 12 8 -9%
TPGE TPG Pace Energy Holdings Corp. - - - - -
FNTEW FinTech Acquisition Corp. II - - - - - -
CFFA CF Finance Acquisition Corp. - 2406.98 - - -
GSHTW Gores Holdings II, Inc. - Warra - - - - -
HAWK 337637 0.00% -16.07 - - -
UCFC United Community Financial Corp 0.03% 13.48 4 6 43%
FSGI First Security Group, Inc. 0.00% 100 3 - -
AFST AmTrust Financial Services, Inc. 7 1/2 % Notes 2015-15.9.55 - - 3 - -
ACFC 14122 0.00% 31.11 4 - -
BMLP Dorsey Wright MLP Index ETN 7.27% - 4 4 -
KCC 4052 6.76% - 2 - -
BFYT Benefytt Technologies, Inc. - -15.84 - - -
LOACW Longevity Acquisition Corp. - - - - -
BLVDW Boulevard Acquisition Corp. II 3.12% 13.20 - - -
IEAWW Infrastructure & Energy Alternatives, Inc. - - - - -
LMHB Legg Mason, Inc. 5.45% Junior S 0.04% 8.57 3 4 -
JFKKR 8i Enterprises Acquisition Corp - - - - -
ASBB ASB Bancorp, Inc. 9.65% 118.37 - - -
HSEA HSBC Holdings plc. Perpetual Sub Cap Secs 7.71% 278.34 4 - -
BHFAL Brighthouse Financial, Inc. - - 4 2 -
MHNC Maiden Holdings North America Ltd. 10.27% 188.52 4 7 0%
BKJ Bancorp of New Jersey, Inc. 0.00% 28.32 4 - -
BCA 20638 18.95% 9.17 1 - -
EVBS 2215 0.00% 27.66 4 - -
GXGXW GX Acquisition Corp. - - - - -
TXAC Therapeutics Acquisition Corp. - - - - -
BCACW Bison Capital Acquisition Corp. - - - - -
AMIC 5310 0.00% 37.80 - - -
IGICW International General Insurance Holdings Ltd. - - - - -
CPAAU Conyers Park II Acquisition Cor - - - - -
NEBUU Nebula Acquisition Corporation - 650 - - -
ZIV VelocityShares Daily Inverse VI - - - - -
SAMAW Schultze Special Purpose Acquisition Corp. - - - - -
HMPR 1056 0.00% 39.40 3 - -
FNGN Financial Engines, Inc. 0.71% 38.75 4 - -
STBZ State Bank Financial Corporation 3.71% 10.80 4 - -
IND 40132 6.89% 22.62 4 - -
EAGLW Platinum Eagle Acquisition Corp - - - - -
KAAC Kayne Anderson Acquisition Corp. - - - - -
PFH Prudential Financial, Inc. 13.72% 13.92 2 22 -
BOKFL BOK Financial Corp. 5.27% - 3 4 -
BYBK Bay Bancorp Inc. 0.00% 38.87 4 - -
VEACW Vantage Energy Acquisition Corp. - - - - -
HBK Hamilton Bancorp, Inc. (Maryland) 0.00% 292 - - -
SBFGP SB Financial Group, Inc. 3.46% 11.27 4 5 -
CACGW Chart Acquisition Corp. - - - - -
HCCHW HL Acquisitions Corp. - - - - -
MBFI MB Financial, Inc. 2.27% 16.49 4 18 -8%
AGBAR AGBA Acquisition Ltd. - - - - -
CLBH 2554 - 27.71 - - -
SIFI SI Financial Group, Inc. 0.81% 16.42 4 10 2%
BCACU Brookline Capital Acquisition Corp. - - - - -
AFSI AmTrust Financial Services, Inc. 4.61% -23.41 4 - -
BROGR BPGIC International - - - - -
MSFG 11741 1.77% 19.27 4 - -
AUMAW AR Capital Acquisition Corp. - 2.40% 66.80 - - -
AVCTW American Virtual Cloud Technologies, Inc. - - - - -
KMPA Kemper Corporation 7.375% Subor 0.04% 7.49 1 - -
BANFP BFC Capital Trust II 6.71% 1008.89 4 17 -
FNTE FinTech Acquisition Corp. II - - - - -
CIFC CIFC LLC 0.00% 9.31 3 - -
WIBC 146338 0.88% 24.77 3 - -
TMK Torchmark Corp. 0.75% 13.66 4 34 2%
FSB Franklin Financial Network, Inc 0.01% 29.53 3 2 -
EAGLU Platinum Eagle Acquisition Corp. - - - - -
YDKN Yadkin Financial Corporation 1.16% 30.25 3 - -
BOFI AXOS FINL INC - 14.33 - - -
CVB 964 0.00% 15.50 2 - -
ENH 336774 0.00% 18.86 4 - -
MDLQ Medley LLC 10.13% - 4 4 -
HLSS Home Loan Servicing Solutions, Ltd. 322.00% 0.22 10 - -
FXCM FXCM Inc. 0.00% 5.69 4 - -
WRLSW Pensare Acquisition Corp. - - - - -
GMZ Goldman Sachs MLP Income Opport 52.03% -0.25 4 7 -10%
JSM Navient Corp. 7.09% 7.03 4 17 8%
DTYL iPath US Treasury 10 Yr Bull ET 0.92% 46.80 - - -
MPACW U S WELL SVCS INC - - - - -
LOACR Longevity Acquisition Corp. - - - - -
ZAIS ZAIS Group Holdings, Inc. - - 1 - -
FBRC FBR & Co 4.56% 42.17 3 - -
HBHC 56501 1.86% 16.14 4 - -
BWMCU Boxwood Merger Corp. - - - - -
TCBIL Texas Capital Bancshares, Inc. 6.24% 7.14 4 8 0%
MPACU Matlin & Partners Acquisition C - - - - -
ARYAU ARYA Sciences Acquisition Corp. - - - - -
LPSB LaPorte Bancorp, Inc. 5.22% 8.99 3 - -
TZF 632 5.55% - 2 - -
GSJ Goldman Sachs Group, Inc. (The) 6.10% 2.44 4 - -
CUNB CU Bancorp (CA) - 22.31 - - -
CADTR DT Asia Investments Limited 2.48% 24.47 - - -
DTYS iPath US Treasury 10 Yr Bear ET - - - - -
THGA The Hanover Insurance Group, In 0.08% 5.84 4 8 -
OPESW Opes Acquisition Corp. - - - - -
MFSF MutualFirst Financial Inc. 0.03% 9.08 4 21 16%
ELECW Electrum Special Acquisition Corporation - - - - -
FAC 81508 0.00% 3.61 4 - -
FCB FCB Financial Holdings, Inc. - 9.54 3 - -
FNBG 1439 1.37% 21.86 4 - -
HBHCL Hancock Holding Company - - 3 - -
LFACW LF Capital Acquisition Corp. - - - - -
MPAC 35754 - 1621.67 - - -
NSM 4205823 1.60% 9.93 - - -
EDTXW EdtechX Holdings Acquisition Corp. WT EXP 123125 - - - - -
PAACU Proficient Alpha Acquisition Co - 349.16 - - -
BWMCW Boxwood Merger Corp. - - - - -
SGZA Selective Insurance Group, Inc. 5.86% 8.91 3 7 -20%
CIC Capitol Investment Corp. IV - 76.24 - - -
JBR Select Asset Inc. Corporate Bac 17.65% 12.78 2 13 10%
ETFC E*TRADE Financial Corporation 0.01% 14.24 3 3 -
GOV 228 25.04% 3.27 4 - -
CFFAU CF Finance Acquisition Corp. - - - - -
BGCA BGC Partners Inc. 8.125% Senior Notes due 2042 7.99% 68.82 4 - -
AFGC American Financial Group, Inc. - - 1 1 -
CLDC China Lending Corporation 1.14% -0.08 - - -
EXPCW Experience Investment Corp. - - - - -
CFFAW CF Finance Acquisition Corp. - - - - -
FMCIU Forum Merger II Corporation - - - - -
SCACU Saban Capital Acquisition Corp. - - - - -
GTYHU GTY Technology Holdings, Inc. Registered Shs Cons of 1 Registered Shs -A- + 1 Wt - - - - -
TKKSU Glory Star New Media Group Holdings Ltd. - - - - -
RWGE Regalwood Global Energy Ltd. - 64.71 - - -
INDUU Industrea Acquisition Corp. Units - - - - -
INTL INTL FCStone Inc. - 10.95 - - -
OPINL Office Properties Income Trust - - 1 1 -
THCBW Tuscan Holdings Corp. - - - - -
SRUN Silver Run Acquisition Corporat - - - - -
IPOA Social Capital Hedosophia Holdings Corp. - 82.97 - - -
CBSHP Commerce Bancshares, Inc. - Dep 0.04% 9.44 4 7 -6%
TVIZ Credit Suisse AG - VelocityShar - - - - -
TCGP The Carlyle Group, Inc. 4.35% - 3 3 -
WMIH WMIH Corp. - 6.61 - - -
CNLMW CB Pharma Acquisition Corp. - - - - -
NPBC 42242 4.10% 13.74 4 - -
ORSNW Orisun Acquisition Corp. - - - - -
AHL 144614 2.26% -1424.67 5 - -
DPHCW DiamondPeak Holdings Corp. - - - - -
DPHCU DiamondPeak Holdings Corp. - 381.89 - - -
AXO Axos Financial, Inc. - - 4 4 -
LTS Ladenburg Thalmann Financial Se 0.01% -42.05 3 3 -
HOFVW Hall of Fame Resort & Entertainment Co. - - - - -
BBX BBX Capital Corporation 0.01% -6.71 4 5 44%
IBKCP IBERIABANK Corporation - Deposi 0.07% 4.18 2 5 -
PTACW PropTech Acquisition Corp. - - - - -
ANCX 3629 2.88% 13.41 4 - -
ISF ING Group, N.V. Perp Hybrid Cap 6.36% 26.69 4 13 -12%
INBKL First Internet Bancorp 5.90% - 4 4 -
AGBAW AGBA Acquisition Ltd. - - - - -
ISP 38205 0.00% 22.04 4 - -
VEACU Vantage Energy Acquisition Corp. - - - - -
DTUS iPath US Treasury 2 Yr Bear ETN - - - - -
FSBC FSB Bancorp, Inc. - -54.26 - - -
BPOPM Popular Capital Trust II 6.39% - 12 16 0%
KFH KKR Financial Holdings LLC 5.72% - 4 - -
HWCPL Hancock Whitney Corp. - - 3 5 50%
NTRSP Northern Trust Corp. 5.85% 6.00 4 6 -
ARYAW ARYA Sciences Acquisition Corp. WT EXP 101025 - - - - -
ANDAW Andina Acquisition Corp. III - - - - -
TFSC 1347 Capital Corp. - 113.88 - - -
FMCI Forum Merger II Corporation - 1953.73 - - -
THBRW Thunder Bridge Acquisition II Ltd. - - - - -
NAVG The Navigators Group, Inc. 0.20% 1231.69 3 4 -
ESSCR East Stone Acquisition Corp. - - - - -
DDMXU DD3 Acquisition Corp. - - - - -
DFVL iPath US Treasury 5-Year Bull ETN - - - - -
HYACW Haymaker Acquisition Corp. II - - - - -
KBLM KBL Merger Corp. IV - -17.85 - - -
BWINA 1394 4.76% 105.62 4 - -
GBNK Guaranty Bancorp 3.13% 11.10 4 - -
FTAC FinTech Acquisition Corp. III - 186.29 - - -
MELR MELROSE BANCORP INC 0.01% 108.52 1 2 -
WRLSR Pensare Acquisition Corp. - - - - -
KWN Kennedy-Wilson Holdings Inc. 4.50% 133.97 4 - -
FSAC 8888 - - - - -
CPAAW Conyers Park II Acquisition Corp. - - - - -
CCG 1120 2.80% 9.47 3 - -
HJV MS Structured Asset Corp MS Str 17.57% - 2 13 10%
MOSC Mosaic Acquisition Corp. - 83.40 - - -
LCAHW Landcadia Holdings II, Inc. - - - - -
FMCIW Forum Merger II Corporation WT EXP 093025 - - - - -
HIIQ Health Insurance Innovations, Inc. - 10.31 - - -
BPOPN Popular Capital Trust I 6.75% - 12 18 0%
LION Fidelity Southern Corp. 1.16% 22.11 4 7 -2%
TIBRU Tiberius Acquisition Corporatio - - - - -
PULB 4325 0.00% 13.82 4 - -
GSHTU Gores Holdings II, Inc. Units - - - - -
INDU Industrea Acquisition Corp. - - - - -
OMAM OM Asset Management plc 2.35% 9.42 3 - -
NHLDW National Holdings Corp. - - - - -
BOFIL Schnell Voyager 3 SICAV 6.07% - 3 - -
PJC Piper Jaffray Cos. 1.88% 19.79 4 3 -
SLVO Credit Suisse X-Links Silver Shares Covered Call ETN 2.75% - 11 8 -20%
ANDAR Andina Acquisition Corp. III - - - - -
JFKKW 8i Enterprises Acquisition Corp. - - - - -
BHAC Barington/Hilco Acquisition Corp. - - - - -
CBF Capital Bank Financial Corp. 1.15% 22.09 4 - -
BFR BBVA Banco Francés SA 2.37% 5.40 1 4 -
KCG KCG Holdings, Inc. Class A - 7.66 - - -