Sector: Finance (1457 stocks)

StockDividend YieldP/E RatioDividend Frequency Years Paying DGR
MSK Morgan Stanley 6.32% - 3 - -
GTS Triple-S Management Corp. - 5.76 - - -
BCACU Bison Capital Acquisition Corp. - - - - -
FNWB First Northwest Bancorp (Washington) 0.69% 19.45 2 2 -
MUDS Mudrick Capital Acquisition Corp. - 91.84 - - -
NFIN Netfin Acquisition Corp. - - - - -
UIHC United Insurance Holdings Corp. 2.25% -13.91 3 11 4%
FNTE FinTech Acquisition Corp. II - - - - -
TFSL TFS Financial Corp. Challengers 5.19% 68.86 4 6 32%
FPH Five Point Holdings LLC - -39.64 - - -
OPBK OP Bancorp 1.54% 9.61 4 1 -
INDB Independent Bank Corp. (Massachusetts) Challengers 2.09% 17.20 4 26 14%
JFKKU 8i Enterprises Acquisition Corp. - - - - -
BNK C1 Financial, Inc. - 23.87 - - -
ARES Ares Management Corp. 3.44% 40.58 4 6 18%
RLGY Realogy Holdings Corp. 3.81% -8.87 3 4 -
WASH Washington Trust Bancorp, Inc. Challengers 3.76% 12.80 4 33 10%
CBG CBRE Group 2.62% 17.46 - - -
CPSS Consumer Portfolio Services, Inc. - 7.22 - - -
OPINI Office Properties Income Trust - - 4 4 -
ACE Ace Limited 0.00% 26.52 4 - -
RDFN Redfin Corp. - -23.73 - - -
SONA Southern National Bancorp of Virginia, Inc. 2.22% 11.88 4 8 4%
SMBK SmartFinancial, Inc. 0.22% 12.14 3 1 -
EBSB Meridian Bancorp, Inc. 1.44% 15.96 4 5 34%
YRIV Yangtze River Port & Logistics Ltd. - -5.27 - - -
BFST Business First Bancshares, Inc. 1.44% 15.23 4 2 -
MWR Morgan Stanley 6.16% - 4 - -
KRNY Kearny Financial Corp. 1.71% 27.65 4 5 47%
STLRW Stellar Acquisition III Inc. Warrants - - - - -
AMTD TD Ameritrade Holding Corp. Contenders 2.41% 12.53 4 10 20%
JFKKR 8i Enterprises Acquisition Corp. - - - - -
COOP Mr. Cooper Group, Inc. - -3.18 - - -
BHB Bar Harbor Bankshares Contenders 3.53% 14.21 4 27 -4%
PPHI Positive Physicians Holdings, Inc. - - - - -
CISG CNinsure Inc. 0.00% 12.22 1 - -
ANDAU Andina Acquisition Corp. III - -817.07 - - -
GBLIZ Global Indemnity Ltd. - 6.45 3 5 -8%
VLTC Voltari Corp. - -0.64 - - -
BHACR Barington/Hilco Acquisition Corp. - - - - -
RF Regions Financial Corp. Challengers 3.49% 10.91 4 34 30%
MWG Morgan Stanley 6.15% - 4 - -
ING ING Groep NV 5.15% 7.98 2 5 1%
ACNB ACNB Corp. 2.68% 10.56 4 27 6%
SYF Synchrony Financial 2.40% 6.42 4 4 -
NVSL Naugatuck Valley Financial Corporation 0.00% 28.89 4 - -
FXNC First National Corp. (Virginia) Challengers 1.50% 11.58 4 6 47%
KFS Kingsway Financial Services, Inc. 0.00% -2.03 4 - -
XYF X Financial 6.06% 1.78 1 1 -
HTWO HF2 Financial Management Inc. 1.30% 32.04 - - -
ROIQ ROI Acquisition Corp. II - - - - -
TSC TriState Capital Holdings, Inc. 2.38% 12.60 - - -
BRPAR Big Rock Partners Acquisition Corp. - - - - -
NNI Nelnet, Inc. 1.20% 20.02 4 13 13%
KBLMR KBL Merger Corp. IV - - - - -
JNS Janus Capital Group, Inc 0.00% 18.51 2 - -
INSU Insurance Acquisition Corp. - - - - -
THBRU Thunder Bridge Acquisition II Ltd. - - - - -
MBINO Merchants Bancorp (Indiana) 2.12% - 2 1 -
CHFC Chemical Financial Corp. 3.24% 10.89 4 32 1%
HCACU Hennessy Capital Acquisition Corp. IV - - - - -
FHB First Hawaiian, Inc. 3.57% 13.85 3 4 -
ACAMW Acamar Partners Acquisition Corp. - - - - -
SHG Shinhan Financial Group Co., Ltd. 3.58% 2.94 1 - -
LEVL Level One Bancorp, Inc. 0.59% 12.86 4 2 -
DCOM Dime Community Bancshares, Inc. 2.81% 17.22 4 23 -
MWO Morgan Stanley 5.64% - 4 - -
USBI United Security Bancshares, Inc. 0.76% 37.75 4 - -
NFINW Netfin Acquisition Corp. - - - - -
AGII Argo Group International Holdings Ltd. 1.84% -1471.25 6 - -
CNLMW CB Pharma Acquisition Corp. - - - - -
ALRS Alerus Financial Corp. 2.58% 10.81 4 17 8%
GXGXW GX Acquisition Corp. - - - - -
BANFP BFC Capital Trust II 6.60% 1008.89 4 16 -
PHH PHH Corp - -2.38 - - -
STNLW Sentinel Energy Services, Inc. - - - - -
FSGI First Security Group, Inc. 0.00% 100 3 - -
BGCA BGC Partners Inc. 8.125% Senior Notes due 2042 7.99% 68.82 4 - -
ANCB Anchor Bancorp - 176.48 - - -
FBP First BanCorp (Puerto Rico) 1.18% 9.60 3 2 -
WALA Western Alliance Bancorporation 1.49% - 4 4 -
BCACW Bison Capital Acquisition Corp. - - - - -
BHACW Barington/Hilco Acquisition Corp. - - - - -
HBANN Huntington Bancshares, Inc. 5.60% - 4 4 -
AFA American Financial Group, Inc. 4.26% 3.21 3 - -
HEOP Heritage Oaks Bancorp 1.80% 27.24 2 - -
NHLD National Holdings Corp. 0.00% -42.18 1 - -
MGR Affiliated Managers Group, Inc. 6.12% 2.90 3 1 -
FFG FBL Financial Group, Inc. Challengers 3.33% 14.48 4 24 26%
DFT Dupont Fabros Technology, Inc. 0.00% 40.38 3 - -
OBNK Origin Bancorp, Inc. 0.52% 15.87 4 2 -
CFG Citizens Financial Group, Inc. (Rhode Island) Challengers 3.17% 10.53 4 6 44%
SCAC Saban Capital Acquisition Corp. - -91.54 - - -
CIB Bancolombia SA 2.34% 12.34 5 25 1%
BK The Bank of New York Mellon Corp. Challengers 2.25% 13.20 4 35 14%
UBFO United Security Bancshares (California) 4.31% 10.66 4 3 -
YDKN Yadkin Financial Corporation 1.16% 30.25 3 - -
HALL Hallmark Financial Services, Inc. - 11.62 - - -
AMCI AMCI Acquisition Corp. - 101.90 - - -
PRK Park National Corp. 3.91% 15.60 4 30 2%
DFVL iPath US Treasury 5-Year Bull ETN - - - - -
CNFR Conifer Holdings, Inc. - -3.60 - - -
SMACR Sino Mercury Acquisition Corp. - - - - -
BMLP Dorsey Wright MLP Index ETN 7.27% - 4 3 -
GRIF Griffin Industrial Realty, Inc. 1.22% 34.01 2 13 20%
HYAC Haymaker Acquisition Corp. II - - - - -
TREE LendingTree, Inc. 0.00% 494.33 - - -
TFSCW 1347 Capital Corp. - - - - -
HAWK Blackhawk Network Holdings Inc. 0.00% -16.07 - - -
MMC Marsh & McLennan Cos., Inc. Contenders 1.56% 37.43 4 37 6%
FCF First Commonwealth Financial Corp. (Pennsylvania) 2.75% 13.22 4 28 10%
BOTJ Bank of the James Financial Group, Inc. 1.60% 11.81 4 6 -
SRUNW Silver Run Acquisition Corporation II Warrant - - - - -
PRS Prudential Financial, Inc. - - 2 2 -
JXSB Jacksonville Bancorp Inc. 1.19% 18.46 4 - -
LACQU Leisure Acquisition Corp. - 373.21 - - -
COLB Columbia Banking System, Inc. Challengers 3.83% 14.98 4 17 8%
WSFS WSFS Financial Corp. Challengers 1.08% 14.35 4 22 22%
EVBN Evans Bancorp, Inc. Challengers 2.47% 10.92 2 19 10%
ABCB Ameris Bancorp 1.05% 14.78 4 6 19%
SMMCW South Mountain Merger Corp. - - - - -
ITUB Itaú Unibanco Holding SA 6.65% 12.18 11 15 77%
IBKCO IBERIABANK Corp. 5.76% 6.80 4 4 -
XRF China Rapid Finance Ltd. - -0.26 - - -
ORSNU Orisun Acquisition Corp. - - - - -
TROW T. Rowe Price Group, Inc. Champions 2.30% 16.25 4 34 12%
BFR BBVA Banco Francés SA 2.37% 5.40 1 4 -
NFJ AllianzGI NFJ Dividend Interest & Premium Strategy Fund 6.87% 67.95 4 15 -10%
OLBK Old Line Bancshares, Inc. Challengers 1.25% 13.35 4 17 15%
NATL National Interstate Corporation 0.00% 50.03 4 - -
HBK Hamilton Bancorp, Inc. (Maryland) 0.00% 292 - - -
ARGD Argo Group US, Inc. - - 4 4 -
HX Hexindai Inc. - -1.01 1 - -
BPYPP Brookfield Property Partners LP 4.79% - 3 1 -
ALLY Ally Financial, Inc. 2.18% 7.44 4 4 -
TFSC 1347 Capital Corp. - 113.88 - - -
ZIV VelocityShares Daily Inverse VIX Medium-Term ETN - - - - -
MTU Mitsubishi UFJ Financial Group Inc. 2.41% 9.35 6 - -
PCB PCB Bancorp 1.29% 9.30 3 2 -
SBNY Signature Bank (New York, New York) 1.62% 12.46 3 2 -
SASR Sandy Spring Bancorp, Inc. Challengers 3.14% 11.63 4 25 8%
MBIN Merchants Bancorp (Indiana) 1.36% 10.16 3 3 -
LION Fidelity Southern Corp. 1.16% 22.11 4 7 -2%
SFG StanCorp Financial Group, Inc. 0.00% 22.99 1 - -
GIG GigCapital, Inc. - -165.92 - - -
AMBCW Ambac Financial Group, Inc. - - - - -
LPLA LPL Financial Holdings, Inc. 1.02% 14.79 4 8 1%
AFSD Aflac Incorporated 5.50% Subordinated Debentures due September 15 2052 5.45% 3.81 4 - -
EQH Equitable Holdings, Inc. 2.15% 12.87 3 2 -
GYC CABCO Series 2004-102 Trust 3.87% - 4 15 0%
WDR Waddell & Reed Financial, Inc. 5.93% 8.74 4 22 -10%
FFWM First Foundation, Inc. 0.89% 13.56 4 1 -
WRLSU Pensare Acquisition Corp. - - - - -
GYB CABCO Series 2004-101 Trust Goldman Sachs Capital I 3.84% - 4 16 0%
VEAC Vantage Energy Acquisition Corp. - - - - -
BNCN BNC Bancorp 0.00% 26.79 3 - -
GMHIW Gores Metropoulos, Inc. - - - - -
FLAT iPath US Treasury Flattener ETN - - - - -
TSCBP TriState Capital Holdings, Inc. 3.53% - 3 1 -
SSB South State Corp. Challengers 1.82% 16.28 4 24 10%
CUBN Commerce Union Bancshares Inc. 0.94% 21.96 1 - -
CADTW DT Asia Investments Limited - - - - -
RFL Rafael Holdings, Inc. - -45.53 - - -
HVBC HV Bancorp, Inc. - 37.28 - - -
FBSS Fauquier Bankshares, Inc. 2.25% 11.82 4 22 0%
THCB Tuscan Holdings Corp. - - - - -
PUB People's Utah Bancorp Challengers 1.59% 12.79 4 5 19%
ECPG Encore Capital Group, Inc. - 6.56 - - -
FMBH First Mid Bancshares, Inc. Challengers 2.07% 12.53 2 20 14%
PAACW Proficient Alpha Acquisition Corp. - - - - -
CURO CURO Group Holdings Corp. - 13.15 - - -
CBAN Colony Bankcorp, Inc. 1.81% 12.83 4 3 -
MLVF Malvern Bancorp, Inc. 0.00% 18.12 3 - -
NBHC National Bank Holdings Corp. 1.98% 14.48 4 8 52%
ARGO Argo Group International Holdings Ltd. Challengers 1.74% 45.78 4 10 12%
LIVE Live Ventures, Inc. 0.00% 4.19 2 - -
HBNK Hampden Bancorp, Inc. 1.00% 33.10 4 - -
UCBI United Community Banks, Inc. Challengers 2.22% 13.13 4 6 32%
PHCF Puhui Wealth Investment Management Co. Ltd. - - - - -
GS The Goldman Sachs Group, Inc. Challengers 1.51% 10.88 4 21 15%
BLX Banco Latinoamericano de Comercio Exterior SA 6.92% 10.40 3 16 -2%
PGR Progressive Corp. 3.66% 13.80 3 10 58%
BCOR Blucora, Inc. 0.00% 91.52 - - -
FCLF First Clover Leaf Financial Corp. 1.92% 30.49 4 - -
DLBS iPath US Treasury Long Bond Bear ETN - - - - -
JMPD JMP Group, Inc. 7.15% - 3 2 -
CFR Cullen/Frost Bankers, Inc. Champions 2.89% 13.44 4 27 8%
BXS BancorpSouth Bank Challengers 2.26% 14.31 4 35 20%
PACW PacWest Bancorp 6.49% 9.62 4 20 8%
TAPR Barclays Inverse U.S. Treasury Composite ETN - 43.77 - - -
MOSC Mosaic Acquisition Corp. - 86.35 - - -
FSBK First South Bancorp Inc 0.72% 22.74 4 - -
TKKSU TKK Symphony Acquisition Corp. - - - - -
BSRR Sierra Bancorp Challengers 2.54% 12.36 3 26 16%
BKSC Bank of South Carolina Corp. Challengers 3.34% 14.15 4 31 18%
SNC State National Companies Inc. 1.14% 16.95 3 - -
MC Moelis & Co. Challengers 6.02% 13.16 3 6 18%
MSBI Midland States Bancorp, Inc. 3.30% 11.74 3 4 -
PTVCB Protective Insurance Corp. 3.69% -11.13 4 34 -14%
MFNC Mackinac Financial Corp. Challengers 3.06% 12.59 4 8 14%
SUBK Suffolk Bancorp 1.47% 17.69 4 - -
FAF First American Financial Corp. Challengers 2.87% 11.52 4 27 14%
SHBI Shore Bancshares, Inc. 2.35% 8.74 4 5 35%
CIA Citizens, Inc. (Austin, Texas) 0.00% -3716.67 - - -
RIVE Riverview Financial Corp. 1.59% 20.93 4 11 -6%
FFKT Farmers Capital Bank Corporation 0.88% 19.76 4 - -
FG FGL Holdings 0.30% 20.82 3 1 -
JGW J.G. Wentworth Company (The) - 32.52 - - -
ATAX America First Multifamily Investors LP 6.57% 15.91 7 34 -
CFCOU CF Corporation Unit - - - - -
FBC Flagstar Bancorp, Inc. 0.32% 10.04 4 1 -
VRTS Virtus Investment Partners, Inc. 1.83% 13.33 4 6 9%
QPACU Quinpario Acquisition Corp. 2 - - - - -
FISI Financial Institutions, Inc. Challengers 3.09% 12.25 4 21 6%
BPFHP Boston Private Financial Holdings Inc. Depositary Shares representing 1/40th Interest in a Share of 6.95% Non-Cumulative Perpetual Preferred Stock Series D 6.95% 30.30 4 - -
TMSR TMSR Holding Co., Ltd. - -46.81 - - -
RBNC Reliant Bancorp, Inc. 1.62% 15.45 3 4 -
TCBIW Texas Capital Bancshares Inc Warrants 2010-16.1.19 On Shs - - - - -
WRLSR Pensare Acquisition Corp. - - - - -
AEL American Equity Investment Life Holding Co. Contenders 0.95% 33.44 1 17 8%
LGC Legacy Acquisition Corp. - 193.98 - - -
AMNB American National Bankshares, Inc. (Virginia) 2.70% 19.55 4 27 2%
PNX Phoenix Companies, Inc. (The) 0.00% 5.28 1 - -
GSHTU Gores Holdings II Inc. Unit - - - - -
GHL Greenhill & Co., Inc. 1.25% -203.68 4 16 -28%
CATC Cambridge Bancorp Contenders 2.67% 14.37 4 19 3%
SGZA Selective Insurance Group, Inc. 5.86% 8.91 3 7 -20%
DFBHU DFB Healthcare Acquisitions Corp. - - - - -
HFFC HF Financial Corp. 2.29% 14.88 4 - -
MCY Mercury General Corp. Champions 5.22% 12.89 4 34 0%
LACQW Leisure Acquisition Corp. - - - - -
FXCM FXCM Inc. 0.00% 5.69 4 - -
UBSI United Bankshares, Inc. (West Virginia) Champions 3.63% 14.69 4 33 1%
HTH Hilltop Holdings, Inc. 1.26% 11.14 3 4 -
TAXI Medallion Financial Corp. 1.28% 40.88 3 - -
SMFG Sumitomo Mitsui Financial Group, Inc. 4.61% 8.05 2 10 8%
FBK FB Financial Corp. 0.83% 15.07 4 2 -
AJG Arthur J. Gallagher & Co. Challengers 1.79% 25.58 4 35 4%
USB U.S. Bancorp Challengers 2.70% 13 5 36 12%
BOKF BOK Financial Corp. Contenders 2.32% 12.37 4 15 4%
LBAI Lakeland Bancorp, Inc. Challengers 2.84% 12.59 4 27 11%
MUDSU Mudrick Capital Acquisition Corp. - 112.41 - - -
JMPB JMP Group, Inc. 7.89% 34.34 4 7 -6%
CAC Camden National Corp. (Maine) 2.60% 12.84 4 23 12%
BYLK Baylake Corp 0.00% 20.51 3 - -
LACQ Leisure Acquisition Corp. - 108.09 - - -
WBKC Wolverine Bancorp, Inc. 1.93% 18.19 1 - -
STXB Spirit of Texas Bancshares, Inc. - 17.29 - - -
HPP Hudson Pacific Properties, Inc. 2.79% 122.73 4 10 10%
SCNB Suffolk Bancorp 0.99% 24.34 4 - -
PYS PPLUS Trust 9.68% - 2 14 -
FII Federated Investors, Inc. 3.16% 13.71 4 22 -1%
AEB AEGON NV 5.35% 93.86 4 14 0%
TFSCU 1347 Capital Corp. 6.89% 33.42 - - -
FNFG First Niagara Financial Group Inc. 3.12% 20.78 4 - -
FAC First Acceptance Corporation 0.00% 3.61 4 - -
BRKL Brookline Bancorp, Inc. 2.69% 14.74 4 22 6%
CM Canadian Imperial Bank of Commerce 5.12% 9.76 5 28 3%
HYACU Haymaker Acquisition Corp. II - - - - -
DGICB Donegal Group, Inc. Contenders 4.49% 22.19 4 33 2%
BWINA Baldwin & Lyons Inc. Class A (voting) Common Stock 4.76% 105.62 4 - -
CBU Community Bank System, Inc. Champions 2.17% 22.10 4 35 3%
FMBI First Midwest Bancorp, Inc. (Illinois) Challengers 2.31% 12.87 4 36 12%
VCTR Victory Capital Holdings, Inc. 0.23% 21.59 2 1 -
KEY KeyCorp Challengers 3.56% 12 5 33 22%
KB KB Financial Group, Inc. 3.99% 6.25 1 - -
STBA S&T Bancorp, Inc. Challengers 2.70% 13.41 4 28 13%
SF Stifel Financial Corp. 0.89% 11.02 4 3 -
COWN Cowen, Inc. 1.53% 27.30 1 - -
NWFL Norwood Financial Corp. Contenders 2.53% 17.11 4 22 -5%
HGSH China HGS Real Estate, Inc. - -76.40 - - -
PUK Prudential Plc 3.34% 11.85 2 20 0%
BPOPN Popular Capital Trust I 6.75% - 12 17 0%
MBVT Merchants Bancshares, Inc. 0.00% 22.84 4 - -
UBOH United Bancshares, Inc. (Ohio) 2.19% 8.51 4 8 10%
FFIC Flushing Financial Corp. Challengers 3.96% 14.69 4 24 6%
TRTLW Terrapin 3 Acquisition Corporation - - - - -
RVI Retail Value, Inc. 3.72% 7.49 1 2 -
LNC Lincoln National Corp. Contenders 2.50% 14.40 4 35 13%
IBKCP IBERIABANK Corp. 5.71% 6.86 2 4 -
LBC Luther Burbank Corp. 1.96% 14.03 9 2 -
GNTY Guaranty Bancshares, Inc. (Texas) 2.15% 14.82 4 3 -
PVBC Provident Bancorp, Inc. (Massachusetts) - 21.01 - - -
LOB Live Oak Bancshares, Inc. 0.64% 34.65 4 5 21%
TCB TCF Financial Corporation 1.82% 14.79 4 - -
QD Qudian Inc. - 2.64 - - -
JBK Corporate Backed Trust Certificates 5.97% 26.69 2 16 -
PBBI PB Bancorp, Inc. 1.84% 28.15 4 5 37%
FCBP First Choice Bancorp (California) 3.13% 10.48 3 2 -
PYDS Payment Data Systems, Inc. - -11.16 - - -
LYG Lloyds Banking Group Plc 5.41% 10.84 2 5 87%
MPB Mid Penn Bancorp, Inc. Challengers 2.33% 13.41 4 9 19%
UMBF UMB Financial Corp. Champions 1.78% 16.22 4 36 6%
COF Capital One Financial Corp. 1.56% 9.05 4 25 1%
GDEF Global Defense & National Security Systems, Inc. - - - - -
BY Byline Bancorp, Inc. 0.15% 12.95 1 1 -
NEBUU Nebula Acquisition Corp. - 100.68 - - -
MPAC Matlin & Partners Acquisition Corporation - 1621.67 - - -
AROW Arrow Financial Corp. Champions 2.73% 15.13 4 35 4%
XIV VelocityShares Daily Inverse VIX Short Term ETN - - - - -
TURN 180 Degree Capital Corp. 0.00% -23.85 2 - -
CVCY Central Valley Community Bancorp 1.98% 12.59 3 8 20%
SAL Salisbury Bancorp, Inc. 2.57% 11.49 4 22 -
PTVCA Protective Insurance Corp. 3.73% -11 4 35 -14%
AUB Atlantic Union Bankshares Corp. Challengers 2.54% 15.52 3 26 8%
HWC Hancock Whitney Corp. 2.45% 11.56 4 29 4%
FLIC The First of Long Island Corp. Contenders 2.89% 14.05 3 33 16%
DPHCU DiamondPeak Holdings Corp. - - - - -
CBF Capital Bank Financial Corp. 1.15% 22.09 4 - -
VRTSP Virtus Investment Partners, Inc. 9.03% 19.85 4 3 -
WBS Webster Financial Corp. Challengers 2.76% 12.71 4 33 13%
IBOC International Bancshares Corp. Contenders 2.16% 13.21 2 25 18%
ENVA Enova International, Inc. 0.00% 7.87 - - -
SRG Seritage Growth Properties 0.63% -15.20 3 5 -25%
FNCB FNCB Bancorp, Inc. 2.48% 10 4 4 -
LSBG Lake Sunapee Bank Group 0.00% 19.78 4 - -
KMPR Kemper Corp. 1.26% 12.51 4 30 -1%
BEN Franklin Resources, Inc. Champions 4.12% 10.72 4 36 20%
BPOP Popular, Inc. 1.93% 9.58 4 5 29%
MHLDO Maiden Holdings, Ltd. 7.14% - 3 - -
NMRK Newmark Group, Inc. 3.20% 15.70 4 2 -
EBMT Eagle Bancorp Montana, Inc. Contenders 1.71% 13.64 4 20 5%
TSCAP TriState Capital Holdings, Inc. 6.33% - 4 2 -
USLV VelocityShares 3x Long Silver ETN 0.00% 27.14 - - -
HIG The Hartford Financial Services Group, Inc. Challengers 2.01% 12.59 4 24 12%
CNLMR CB Pharma Acquisition Corp. - - - - -
PBCP Polonia Bancorp, Inc. - 110.42 - - -
PDLB PDL Community Bancorp - 86.66 - - -
HRTG Heritage Insurance Holdings, Inc. 1.86% 18.74 3 5 1%
AF Astoria Financial Corporation 0.77% 37.46 4 - -
UBSH Union Bankshares Corp. 2.55% 14.46 3 26 -6%
DTK Deutsche Bk Contingent Cap Tr III Tr Pfd Secs 7.46% - 4 - -
ROIQW ROI Acquisition Corp. II 398.06% 8.90 - - -
STPP iPath US Treasury Steepener ETN 7.59% 10.31 - - -
THCBU Tuscan Holdings Corp. - - - - -
AC Associated Capital Group, Inc. 0.42% -90.75 3 4 -
YERR Yangtze River Development Limited - - - - -
BPFHW Boston Private Financial Holdings Inc. Warrants to purchase 1 share of common stock @ $8.00/share 2.26% 17.79 - - -
RRBI Red River Bancshares, Inc. - - - - -
HBNC Horizon Bancorp, Inc. (Indiana) Challengers 2.38% 12.77 4 29 14%
CRVL CorVel Corp. - 35.74 - - -
SFST Southern First Bancshares, Inc. 9.30% 11.78 - - -
ITCB Itaú Corpbanca 2.72% 13.23 1 14 979%
MN Manning & Napier, Inc. 4.00% 12.84 4 8 -38%
EXPI eXp World Holdings, Inc. - -41.71 - - -
HCACW Hennessy Capital Acquisition Corp. IV 9.30% 17.43 - - -
PFBX Peoples Financial Corp. (Mississippi) 0.18% 81.95 2 3 -
HTLF Heartland Financial USA, Inc. 1.28% 12.33 4 25 15%
ABCW Anchor BanCorp Wisconsin Inc. 0.00% 3.29 - - -
PKBK Parke Bancorp, Inc. Challengers 2.46% 8.96 4 6 29%
PSBH PSB Holdings, Inc. 1.25% 20.56 3 - -
CNLM CB Pharma Acquisition Corp. - 1275 - - -
FXCB Fox Chase Bancorp, Inc. 2.86% 23.93 4 - -
VLYPO Valley National Bancorp 5.07% - 2 2 -
GPAQU Gordon Pointe Acquisition Corp. - -1953.70 - - -
ALL The Allstate Corp. Challengers 1.72% 14.11 4 27 14%
ESSA ESSA Bancorp, Inc. 2.32% 14.61 4 12 6%
TBNK Territorial Bancorp, Inc. Contenders 2.88% 13.06 4 10 8%
HOPE Hope Bancorp, Inc. Challengers 3.83% 10.75 4 8 8%
AUMAU AR Capital Acquisition Corp. 6.55% 301.29 - - -
HFBC HopFed Bancorp, Inc. 1.18% 23.49 4 22 22%
GBCI Glacier Bancorp, Inc. Challengers 2.40% 19.15 4 35 11%
CUNB CU Bancorp (CA) - 22.31 - - -
ORI Old Republic International Corp. Champions 3.54% 9.98 4 35 -4%
NBBC NewBridge Bancorp 0.55% 22.77 4 - -
CMSB CMS Bancorp, Inc. - 54.30 - - -
MHFI McGraw Hill Financial, Inc. 2.91% 12.22 4 - -
STBZ State Bank Financial Corporation. 3.71% 10.80 4 - -
SBCF Seacoast Banking Corp. of Florida 0.00% 17.52 4 - -
DFS Discover Financial Services Challengers 1.97% 9.37 4 13 10%
KBLM KBL Merger Corp. IV - 248.82 - - -
UEPS Net 1 U.E.P.S. Technologies, Inc. 2.65% -0.67 - - -
KTP Corporate Backed Trust Certificates 18.38% - 2 21 -
LKFN Lakeland Financial Corp. (Indiana) Challengers 2.29% 14.45 4 27 16%
CLACW Capitol Acquisition Corp. III - - - - -
DHIL Diamond Hill Investment Group, Inc. Challengers 6.23% 10.81 - - -
ASFI Asta Funding, Inc. 0.00% 9.58 4 - -
SNFCA Security National Financial Corp. - 12.04 1 - -
FHN First Horizon National Corp. (Tennessee) Challengers 3.29% 12.50 4 9 24%
SFB Stifel Financial Corporation 5.32% - 3 3 -
SCU Sculptor Capital Management, Inc. 5.23% 151.16 5 3 -
PVTBP PrivateBancorp, Inc. 9.07% - 4 - -
STND Standard AVB Financial Corp. 2.87% 16.71 4 9 34%
TRC Tejon Ranch Co. 0.00% 348.46 2 - -
FITBI Fifth Third Bancorp 5.75% 14.32 4 6 -
BLVD Boulevard Acquisition Corp. II - 9990 - - -
CSBK Clifton Bancorp Inc. 1.53% 195.63 4 - -
BANR Banner Corp. Challengers 2.96% 12.55 4 25 46%
SLVO Credit Suisse X-Links Silver Shares Covered Call ETN 2.75% - 11 7 -20%
TCGP The Carlyle Group, Inc. 4.35% - 3 3 -
PMTS CPI Card Group, Inc. 22.68% -1.08 3 - -
COWNL Cowen, Inc. 4.78% 14.16 3 4 -
CADTU DT Asia Investments Limited 6.23% 22.16 - - -
MUDSW Mudrick Capital Acquisition Corp. - - - - -
UE Urban Edge Properties 4.61% 20.16 4 5 2%
RWGE Regalwood Global Energy Ltd. - 64.65 - - -
CS Credit Suisse Group AG 1.83% 12.41 1 17 -2%
GLG Bat Group, Inc. - -2.30 - - -
TVIX VelocityShares Daily 2x VIX Short-Term ETN - - - - -
APAM Artisan Partners Asset Management, Inc. 6.70% 14.21 4 7 0%
BRO Brown & Brown, Inc. Champions 0.80% 28.60 4 34 -6%
LCA Landcadia Holdings II, Inc. - 286.86 - - -
PFX Phoenix Companies, Inc. (The) 7.50% 2.29 4 - -
GLRE Greenlight Capital Re Ltd. 2.12% -6.56 - - -
ALAC Alberton Acquisition Corp. - 106.80 - - -
THCAW Tuscan Holdings Corp. II - - - - -
UNMA Unum Group - - 3 2 -
MKL Markel Corp. 0.00% 30.22 - - -
BOMN Boston Omaha Corp. - -51.16 - - -
JHG Janus Henderson Group Plc 5.80% 11.52 3 3 -
SNBC Sun Bancorp Inc. 0.16% 7.59 3 - -
DXB Deutsche Bank Contingent Capital Trust II 6.20% 21.32 4 13 -
TZAC Tenzing Acquisition Corp. - 81.85 - - -
WYIGW JM Global Holding Company - - - - -
HTBK Heritage Commerce Corp. Challengers 3.78% 11.18 4 7 17%
BLK BlackRock, Inc. Contenders 2.51% 19.81 4 17 10%
WABC Westamerica Bancorporation Champions 2.42% 22.86 4 35 1%
BSMX Banco Santander Mexico SA Institucion de Banca Multiple 5.75% 8.65 2 7 -1%
ISF ING Groep NV 6.36% 26.69 4 13 -12%
GXGXU GX Acquisition Corp. - - - - -
MBI MBIA, Inc. 0.00% -6.37 4 - -
RNST Renasant Corp. 2.46% 11.78 4 27 6%
DGLD VelocityShares 3x Inverse Gold ETN 4.73% 14.53 - - -
GTWN Georgetown Bancorp, Inc. 0.77% 121.50 4 - -
BBDO Banco Bradesco SA 0.52% 11.26 2 3 -
EFSC Enterprise Financial Services Corp. Challengers 1.21% 13.85 4 15 20%
AWH Allied World Assurance Company Holdings, AG 0.00% 16.82 4 - -
RNDB Randolph Bancorp, Inc. - 39.91 - - -
CLDC China Lending Corp. 1.14% -0.08 - - -
CSTR CapStar Financial Holdings, Inc. 1.11% 17.60 3 2 -
INVH Invitation Homes, Inc. 1.67% 636.89 4 3 -
FMNB Farmers National Banc Corp. 2.26% 12.70 4 27 30%
STLR Stellar Acquisition III Inc. - - - - -
XBKS Xenith Bankshares Inc. 0.00% 30.21 3 - -
TIGR UP Fintech Holding Ltd. 0.00% -55.67 2 - -
PROV Provident Financial Holdings, Inc. 2.64% 30.82 4 18 4%
GGAL Grupo Financiero Galicia SA 1.98% 2.61 1 9 75%
TLMR Talmer Bancorp, Inc. 0.00% 22.56 3 - -
WCFB WCF Bancorp, Inc. 2.30% -286.51 4 5 11%
FULT Fulton Financial Corp. Challengers 2.96% 12.33 4 35 10%
OZK Bank OZK Contenders 2.94% 8.96 4 23 14%
ESBK Elmira Savings Bank 5.68% 16.25 4 32 -
SRCE 1st Source Corp. Champions 2.08% 14.42 4 35 12%
FRBK Republic First Bancorp, Inc. 3.13% 200.52 1 - -
FNTEW FinTech Acquisition Corp. II Warrant - - - - -
FGBI First Guaranty Bancshares, Inc. 2.69% 16.33 4 8 3%
INDU Dow Jones Industrial Average - - - - -
ELVT Elevate Credit, Inc. - 6.88 - - -
EAGL Platinum Eagle Acquisition Corp. - 86.18 - - -
JFKKW 8i Enterprises Acquisition Corp. - - - - -
CFFAU CF Finance Acquisition Corp. - - - - -
NBG National Bank of Greece SA 2.56% 16.71 1 - -
GOVNI Government Properties Income Trust 5.875% Senior Notes due 2046 6.64% - 3 - -
IBKC IBERIABANK Corp. 2.31% 9.55 4 25 6%
TIL Till Capital Ltd. - 16.51 - - -
OPI Office Properties Income Trust 10.00% -11.13 4 11 -18%
CIT CIT Group, Inc. 2.65% 9.39 4 7 24%
BCRH Blue Capital Reinsurance Holdings Ltd. 26.23% -2.61 3 6 -22%
GJO STRATS Trust for Wal Mart Stores, Inc. Series 2005-4 2.12% - 11 15 62%
RZA Reinsurance Group of America, Inc. 6.10% 2.39 4 8 0%
BOKFL BOK Financial Corp. 5.27% - 3 3 -
MMAC MMA Capital Holdings, Inc. 0.00% 3.71 3 - -
AUMAW AR Capital Acquisition Corp. 2.40% 66.80 - - -
WRLS Pensare Acquisition Corp. 3.82% -23.64 2 - -
OFG OFG Bancorp 1.30% 15.01 4 28 -2%
Y Alleghany Corp. 0.00% 90.20 2 - -
DTYL iPath US Treasury 10-Year Bull ETN 0.92% 46.80 - - -
SRUN Silver Run Acquisition Corporation II - - - - -
GSHT Gores Holdings II Inc. - - - - -
AX Axos Financial, Inc. - 11.55 - - -
FSFG First Savings Financial Group, Inc. Challengers 0.96% 9.40 4 7 7%
ASB Associated Banc-Corp Challengers 3.24% 10.43 4 35 14%
UVSP Univest Financial Corp. 3.01% 11.39 4 28 -
ITIC Investors Title Co. 0.97% 15.34 4 33 176%
AXO Axos Financial, Inc. - - 3 3 -
FNBG FNB Bancorp 1.37% 21.86 4 - -
HYACW Haymaker Acquisition Corp. II - - - - -
BKJ Bancorp of New Jersey, Inc. 0.00% 28.32 4 - -
SYA Symetra Financial Corporation 1.81% 15.94 4 - -
GMZ Goldman Sachs MLP Income Opportunities Fund 12.80% -9.84 4 6 -
CME CME Group, Inc. Challengers 1.45% 35.65 4 17 8%
NGHCO National General Holdings Corp. 7.40% 34.55 4 5 2%
GER Goldman Sachs MLP & Energy Renaissance Fund 14.07% -15.64 3 6 -
HGH The Hartford Financial Services Group, Inc. 7.15% - 4 8 -0%
STI SunTrust Banks, Inc. Challengers 3.02% 12.76 4 34 22%
RBB RBB Bancorp 1.88% 10.71 3 3 -
ORRF Orrstown Financial Services, Inc. Challengers 2.58% 16.55 4 5 22%
PZN Pzena Investment Management, Inc. 1.41% 12.19 4 10 10%
FSAM Fifth Street Asset Management, Inc. 14.37% -2.32 4 1 -
COB CommunityOne Bancorp 0.00% 35.43 4 - -
IX ORIX Corp. 4.41% 7.26 1 2 -
IAM I-AM Capital Acquisition Company - - - - -
SAN Banco Santander SA 4.82% 8.43 4 33 -5%
CFB CrossFirst Bankshares, Inc. - - - - -
ONFC Oneida Financial Corp. 0.00% 40.12 3 - -
INTL INTL FCStone, Inc. - 11.16 - - -
EHTH eHealth, Inc. 1.65% 231.62 - - -
MBCN Middlefield Banc Corp. 2.20% 12.67 4 17 14%
PJS Preferred Plus Trust Ser QWS 2 Tr Ctf 0.22% 15.72 2 - -
CNA CNA Financial Corp. 3.14% 18.85 4 9 10%
AMTBB Amerant Bancorp, Inc. - 12.89 - - -
AEG AEGON NV 6.44% 9.51 2 8 7%
CFNL Cardinal Financial Corporation 1.79% 19.76 4 - -
IAMXW I-AM Capital Acquisition Company Warrant - - - - -
SIVBO SVB Financial Group 7% Cumulative Trust Preferred Securities 6.92% - 4 - -
CLMS Calamos Asset Management, Inc. 0.00% 184 4 - -
MBRG Middleburg Financial Corporation 1.30% 35.43 4 - -
NHLDW National Holdings Corp. - - - - -
TPGE TPG Pace Energy Holdings Corp. Class A - - - - -
GJV STRATS Trust for News Corp. Series 2006-4 6.66% - 2 14 6%
SNV Synovus Financial Corp. Challengers 2.95% 11.43 4 31 38%
SCACW Saban Capital Acquisition Corp. - - - - -
FUSB First US Bancshares, Inc. 0.72% 14.74 4 6 4%
CARO Carolina Financial Corp. Challengers 0.79% 15.06 4 6 42%
PAAC Proficient Alpha Acquisition Corp. - - - - -
FDEF First Defiance Financial Corp. Challengers 2.41% 12.55 4 9 16%
HFBL Home Federal Bancorp, Inc. of Louisiana Challengers 1.63% 13.02 4 13 16%
BCACR Bison Capital Acquisition Corp. - - - - -
BLW BlackRock Ltd. Duration Income Trust 5.83% 13.23 12 17 -6%
PULB Pulaski Financial Corp. 0.00% 13.82 4 - -
CBNK Capital Bancorp, Inc. (Maryland) 1.91% 13.21 3 - -
DEACW Diamond Eagle Acquisition Corp. - - - - -
LX Lexinfintech Holdings Ltd. - 8.14 - - -
FMER FirstMerit Corporation 3.14% 16.37 4 - -
SSPKU Silver Spike Acquisition Corp. - - - - -
NSM Nationstar Mortgage Holdings Inc. 1.60% 9.93 - - -
DEAC Diamond Eagle Acquisition Corp. - - - - -
NSAM NorthStar Asset Management Group, Inc. 0.00% 18.00 3 - -
RJF Raymond James Financial, Inc. Challengers 1.45% 12.83 4 35 30%
SMMC South Mountain Merger Corp. - - - - -
USOI Credit Suisse X-links Crude Oil Shares Covered Call Etn 12.01% - 11 3 -
AFG American Financial Group, Inc. Contenders 1.45% 15.02 4 34 12%
SGB Southwest Georgia Financial Corp. Challengers 1.42% 16.77 4 10 6%
MIIIW M III Acquisition Corp. Warrant - - - - -
GBLI Global Indemnity Ltd. 3.37% -13.11 4 2 -
CRESY Cresud SA 3.54% 1.10 1 - -
GLDI Credit Suisse X-Links Gold Shares Covered Call ETN 4.83% 24.15 12 7 -9%
MLGF Malaga Financial Corp. Challengers 4.26% 10.64 4 16 4%
MFSF MutualFirst Financial, Inc. Challengers 2.05% 14.96 4 20 16%
C Citigroup, Inc. Challengers 2.27% 10.84 5 9 103%
LYL Dragon Victory International Ltd. - -14.49 - - -
ISM Navient Corporation 4.51% 19.52 11 - -
BSIG BrightSphere Investment Group, Inc. 3.98% 5.29 4 5 8%
TIPT Tiptree, Inc. 1.94% 72.49 4 5 16%
CBRE CBRE Group, Inc. - 19.59 - - -
TOTAU Tottenham Acquisition I Ltd. - - - - -
BCS Barclays Plc 3.72% 17.45 2 33 13%
SLMBP SLM Corp. 7.43% 108.87 4 15 19%
BBAR Banco BBVA Argentina SA 4.88% 1.82 1 4 -
FCAP First Capital, Inc. 1.29% 23.28 4 21 3%
WTM White Mountains Insurance Group Ltd. 0.09% 16.11 2 25 -
CG The Carlyle Group, Inc. 4.68% 10.33 4 8 -2%
ANDAW Andina Acquisition Corp. III - - - - -
ALGRW Allegro Merger Corp. - - - - -
VLYPP Valley National Bancorp 5.38% - 2 2 -
TW Tradeweb Markets, Inc. 0.53% 66.01 4 1 -
AFST AmTrust Financial Services, Inc. 7 1/2 % Notes 2015-15.9.55 - - 3 - -
PBNC PB Financial Corp. - 42.39 - - -
FFIN First Financial Bankshares, Inc. Challengers 1.31% 28.85 4 28 18%
MHNC Maiden Holdings North America Ltd. 10.27% 188.52 4 6 -
SLMAP SLM Corporation 0.00% 84.64 4 - -
CINF Cincinnati Financial Corp. Champions 2.11% 18.65 4 36 4%
GSHTW Gores Holdings II Inc. Warrants - - - - -
OFED Oconee Federal Financial Corp. 1.49% 40.12 4 9 -
NTB The Bank of N.T. Butterfield & Son Ltd. 4.70% 10.56 3 4 -
OVBC Ohio Valley Banc Corp. 2.25% 17.29 4 27 -
MNCLU Monocle Acquisition Corp. - - - - -
NOAH Noah Holdings Ltd. 0.00% 18.26 1 - -
HBMD Howard Bancorp, Inc. (Maryland) - 29.16 - - -
BRPA Big Rock Partners Acquisition Corp. - 179.29 - - -
MRKT Markit Ltd. - 41.34 - - -
BWINB Baldwin & Lyons Inc. Class B (nonvoting) Common Stock 4.80% 105.30 4 - -
UNB Union Bankshares, Inc. (Vermont) Challengers 3.37% 21.91 4 23 4%
FUNC First United Corp. 1.67% 13.45 4 2 -
WFC Wells Fargo & Co. Challengers 3.73% 10.57 4 48 8%
FBNK FaceBank Group, Inc. 2.35% -7.71 4 - -
TMK Torchmark Corp. 0.75% 13.66 4 34 2%
FRPH FRP Holdings, Inc. 1.33% 35.64 - - -
EFX Equifax, Inc. 1.06% -46.43 4 35 8%
GSJ Goldman Sachs Group, Inc. (The) 6.10% 2.44 4 - -
GCBC Greene County Bancorp, Inc. 1.41% 13.79 3 20 4%
MTG MGIC Investment Corp. 0.43% 7.52 4 1 -
BRPAW Big Rock Partners Acquisition Corp. - - - - -
KAACW Kayne Anderson Acquisition Corp. Warrant - - - - -
MVBF MVB Financial Corp. 0.69% 10.24 3 8 30%
BKU BankUnited, Inc. 2.39% 12.83 4 9 -1%
CBTX CBTX, Inc. (Texas) 1.13% 14.89 3 3 -
BGCP BGC Partners, Inc. 10.49% 35.31 4 12 12%
NFBK Northfield Bancorp, Inc. (New Jersey) Challengers 2.54% 19.40 4 12 11%
VEACU Vantage Energy Acquisition Corp. - - - - -
FTDR frontdoor, Inc. - 26.73 - - -
BAC Bank of America Corp. Challengers 1.78% 12.92 5 34 40%
BHAC Barington/Hilco Acquisition Corp. - - - - -
COWNZ Cowen, Inc. - - 4 2 -
CVLY Codorus Valley Bancorp, Inc. Challengers 2.74% 11.69 4 27 6%
PEBK Peoples Bancorp of North Carolina, Inc. Challengers 1.83% 12.35 4 35 16%
OSHC Ocean Shore Holding Co. 0.00% 22.54 4 - -
MBFI MB Financial, Inc. 2.27% 16.49 4 18 -8%
OSM Navient Corporation 3.44% - 11 - -
BLVDU Boulevard Acquisition Corp. II Unit - - - - -
PFSI PennyMac Financial Services, Inc. 0.35% 9.16 1 1 -
ISP ING Group, N.V. 0.00% 22.04 4 - -
JLL Jones Lang LaSalle, Inc. Challengers 0.50% 17.22 2 15 16%
FRME First Merchants Corp. (Indiana) Challengers 2.33% 12.98 4 31 34%
FIG Fortress Investment Group LLC Class A 4.59% 5.57 4 - -
AXP American Express Co. Challengers 1.24% 15.54 4 44 10%
GTY Getty Realty Corp. Challengers 4.36% 27.24 4 25 11%
BMRC Bank of Marin Bancorp Contenders 1.73% 17.36 4 15 16%
CCCR China Commercial Credit Inc. - 4.55 - - -
IBN ICICI Bank Ltd. 0.19% 51.17 1 19 -17%
HAFC Hanmi Financial Corp. 4.91% 14.72 4 7 21%
APO Apollo Global Management, Inc. 4.04% 23.86 4 9 18%
OBAS Optibase Ltd. - -34.17 - - -
PICO PICO Holdings, Inc. - 30.75 - - -
MFCB MFC Bancorp Ltd. 0.00% -4.07 4 - -
BFC Bank First Corp. 1.21% 17.54 9 10 16%
ONB Old National Bancorp 2.84% 13.35 4 35 3%
VOYA Voya Financial, Inc. 0.29% 15.04 4 7 186%
SFBS ServisFirst Bancshares, Inc. Challengers 1.63% 13.66 4 6 58%
CBSHP Commerce Bancshares, Inc. (Missouri) 5.62% 9.51 4 6 -7%
BXG Bluegreen Vacations Corp. 6.73% 16.58 4 2 -
PPBI Pacific Premier Bancorp, Inc. 2.08% 12.35 4 1 -
FRAF Franklin Financial Services Corp. (Pennsylvania) Challengers 3.10% 10.39 4 22 12%
AEK Aegon NV 8.00% Non-Cumulative Subordinated Notes due 2042 7.83% 87.31 3 - -
EV Eaton Vance Corp. Champions 3.02% 12.98 4 36 9%
FMAO Farmers & Merchants Bancorp, Inc. (Ohio) Contenders 2.03% 18.79 4 14 4%
OSPRU Osprey Energy Acquisition Corp. Unit - - - - -
SBT Sterling Bancorp, Inc. (Michigan) 0.51% 6.86 4 2 -
BX The Blackstone Group, Inc. 3.56% 25.22 4 13 6%
HCI HCI Group, Inc. 3.48% 29.58 4 10 8%
TCFCP TCF Financial Corp. 2.67% - - - -
AFGB American Financial Group, Inc. - - - - -
TRU TransUnion 0.33% 46.25 4 2 -
IROQ IF Bancorp, Inc. 1.20% 20.80 3 7 21%
AUBN Auburn National Bancorporation, Inc. Contenders 1.81% 20.84 4 25 3%
KNSL Kinsale Capital Group, Inc. 0.29% 45.19 4 4 -
CIVB Civista Bancshares, Inc. Challengers 1.72% 11.03 4 9 20%
CLBH Carolina Bank Holdings Inc. - 27.71 - - -
MBTF MBT Financial Corp. 3.15% 22.53 4 4 -
HWBK Hawthorn Bancshares, Inc. Challengers 1.67% 10.98 4 26 26%
KBLMU KBL Merger Corp. IV - - - - -
LCNB LCNB Corp. 3.72% 12.50 4 20 3%
EVR Evercore, Inc. Contenders 2.87% 8.51 4 13 16%
BNCL Beneficial Bancorp Inc 1.49% 24.80 3 4 -
PIH 1347 Property Insurance Holdings, Inc. 0.00% -3.88 - - -
KTN Corporate Backed Trust Certificates 6.95% 20.80 2 18 -
HMTA HomeTown Bankshares Corp. (Virginia) 0.84% 20.79 2 2 -
CADT DT Asia Investments Limited 2.41% 15.65 - - -
GZT Gazit-Globe Ltd. 5.22% 33.82 7 - -
ANDAR Andina Acquisition Corp. III - - - - -
KWN Kennedy-Wilson Holdings Inc. 4.50% 133.97 4 - -
CHFN Charter Financial Corp. 1.36% 25.42 4 - -
ZIONW Zions Bancorporation - - - - -
CWAY Coastway Bancorp Inc. - 24.94 - - -
ANCX Access National Corporation 2.88% 13.41 4 - -
ACTT Act II Global Acquisition Corp. - - - - -
BCOW 1895 Bancorp of Wisconsin, Inc. - 3970.37 - - -
JSM Navient Corp. 7.09% 7.03 4 16 -
OTTW Ottawa Bancorp, Inc. 1.67% 22.26 4 3 -
MTB M&T Bank Corp. 2.40% 11.96 5 35 10%
TCBIL Texas Capital Bancshares, Inc. 6.24% 7.14 4 7 0%
MKTX MarketAxess Holdings, Inc. Contenders 0.53% 67.73 4 11 26%
SBSI Southside Bancshares, Inc. Champions 3.29% 16.84 4 22 8%
ATACR Atlantic Acquisition Corp. Right - - - - -
AGBAW AGBA Acquisition Ltd. - - - - -
ALACW Alberton Acquisition Corp. - - - - -
ATH Athene Holding Ltd. - 5.60 - - -
BMO Bank of Montreal 3.89% 12.03 4 27 2%
AGBAR AGBA Acquisition Ltd. - - - - -
LSBK Lake Shore Bancorp, Inc. 3.02% 23.28 4 14 15%
ESQ Esquire Financial Holdings, Inc. - 13.74 - - -
INZ ING Group, N.V. 0.00% 4.99 4 - -
ALACR Alberton Acquisition Corp. - - - - -
AGBA AGBA Acquisition Ltd. - - - - -
MHLD Maiden Holdings Ltd. 7.56% -0.24 4 - -
ACTTW Act II Global Acquisition Corp. - - - - -
FNHC FedNat Holding Co. 2.04% -141.38 4 8 16%
AVAL Grupo Aval Acciones y Valores SA 3.68% 9.63 10 7 -8%
PBCT People's United Financial, Inc. Champions 4.27% 12.61 4 27 1%
NBN Northeast Bank (Maine) 0.19% 13.31 4 32 -13%
WAYN Wayne Savings Bancshares, Inc. 3.14% 9.76 4 27 22%
KW Kennedy-Wilson Holdings, Inc. Challengers 3.75% 32.48 4 9 14%
SIVB SVB Financial Group 0.00% 11.62 2 - -
UFCS United Fire Group, Inc. Challengers 2.88% 129.76 4 36 10%
PWOD Penns Woods Bancorp, Inc. 3.75% 13.82 4 27 10%
UBNK United Financial Bancorp, Inc. 3.40% 20.85 6 14 -1%
QCRH QCR Holdings, Inc. 0.57% 12.13 2 19 22%
SFBC Sound Financial Bancorp, Inc. Challengers 1.49% 14.62 4 7 22%
MNRK Monarch Financial Holdings, Inc. 1.95% 15.94 3 - -
DTYS iPath US Treasury 10-Year Bear ETN - - - - -
GJT STRATS Trust for Allstate Corp. Series 2006-3 2.58% - 12 14 72%
SMBC Southern Missouri Bancorp, Inc. Challengers 1.44% 11.60 4 25 6%
VBTX Veritex Holdings, Inc. 1.32% 18.18 4 1 -
CCH Collier Creek Holdings - 69.85 - - -
AIG American International Group, Inc. 2.45% 25.55 4 7 24%
WLTW Willis Towers Watson Plc Challengers 1.25% 30.21 4 17 4%
ALGRR Allegro Merger Corp. - - - - -
AMCIW AMCI Acquisition Corp. - - - - -
ALGR Allegro Merger Corp. - 51.81 - - -
ALGRU Allegro Merger Corp. - - - - -
KFFB Kentucky First Federal Bancorp 5.16% 70.91 4 15 -
OB OneBeacon Insurance Group, Ltd. 4.64% 25.16 4 - -
SEIC SEI Investments Co. Champions 1.01% 20.51 2 32 9%
BOH Bank of Hawaii Corp. 2.71% 17.23 4 35 9%
ARYAU ARYA Sciences Acquisition Corp. - - - - -
CNOB ConnectOne Bancorp, Inc. 1.37% 12.18 4 26 4%
DFVS iPath US Treasury 5-Year Bear ETN - - - - -
GWB Great Western Bancorp, Inc. (South Dakota) Challengers 3.21% 11.70 4 5 25%
LTXB LegacyTexas Financial Group, Inc. 1.76% 12.93 4 13 9%
MFG Mizuho Financial Group, Inc. 4.59% 154.36 2 13 0%
PRA ProAssurance Corp. 3.46% 53.56 4 9 0%
MSVB Mid-Southern Bancorp, Inc. 0.59% 21.16 3 3 -
AMSF AMERISAFE, Inc. Challengers 1.48% 16.24 4 7 -8%
INDUW Industrea Acquisition Corp. Warrant - - - - -
ZAIS ZAIS Group Holdings Inc. - - 1 - -
CZNC Citizens & Northern Corp. 3.91% 18.08 4 27 3%
GNW Genworth Financial, Inc. 0.00% 11.13 3 - -
NAVG The Navigators Group, Inc. 0.20% 1231.69 3 4 -
WBB Westbury Bancorp, Inc. 6.21% 24.83 - - -
DLBL iPath US Treasury Long Bond Bull ETN - - - - -
BSVN Bank7 Corp. 0.54% 20.46 2 1 -
GOV Government Properties Income Trust 25.04% 3.27 4 - -
OSBCP Old Second Capital Trust I 7.37% - 4 6 -7%
JTPY JetPay Corporation 1.18% -6.38 - - -
CRD-B Crawford & Company 1.72% 18.29 4 9 2%
AUMA AR Capital Acquisition Corp. 0.00% 21.08 - - -
BWMCW Boxwood Merger Corp. - - - - -
MSL MidSouth Bancorp, Inc. (Louisiana) 0.17% -4.86 4 25 -49%
BWMCU Boxwood Merger Corp. - - - - -
BWMC Boxwood Merger Corp. - 124.08 - - -
WAFDW Washington Federal Inc. Warrants 11/14/2018 - - - - -
KFI KKR Financial Holdings LLC 6.72% - 3 - -
MFIN Medallion Financial Corp. 8.97% 21.36 4 - -
MYFW First Western Financial, Inc. - 17.84 - - -
AFHBL Atlas Financial Holdings, Inc. 18.20% 106.69 - - -
HJV MS Structured SATURNS Series 2007-1 17.57% - 2 13 10%
MDJH Mdjm Ltd. - -67.98 - - -
IILG Interval Leisure Group, Inc. 2.87% 4.74 4 - -
VTIQ VectoIQ Acquisition Corp. - 66.73 - - -
LMFAW LM Funding America, Inc. - - - - -
FSB Franklin Financial Network, Inc. 0.36% 21.34 4 1 -
RNR RenaissanceRe Holdings Ltd. Contenders 0.72% 13.93 4 25 3%
GBLIL Global Indemnity Ltd. 7.58% - - - -
CFBI Community First Bancshares, Inc. (Georgia) - 476.19 - - -
AGM-A Federal Agricultural Mortgage Corp. 5.70% 10.33 6 16 10%
IPCC Infinity Property and Casualty Corporation 1.62% 23.80 4 - -
CRSAW Crescent Acquisition Corp. - - - - -
CRSAU Crescent Acquisition Corp. - - - - -
CPAAU Conyers Park II Acquisition Corp. - - - - -
KCG KCG Holdings, Inc. - 7.66 - - -
CNFRL Conifer Holdings, Inc. - - 4 1 -
MPACU Matlin & Partners Acquisition Corporation Unit - - - - -
AFGH American Financial Group, Inc. - - 4 4 -
ASRV AmeriServ Financial, Inc. 2.15% 10.05 4 7 21%
WYIGU JM Global Holding Company Unit - - - - -
SCHW The Charles Schwab Corp. 1.34% 17.54 4 31 28%
CFBK Central Federal Corp. 0.00% 7.58 4 - -
CIC Capitol Investment Corp. IV - 76.24 - - -
MUFG Mitsubishi UFJ Financial Group, Inc. 4.11% 9.02 2 18 8%
TCBI Texas Capital Bancshares, Inc. 1.33% 9.03 1 - -
EBTC Enterprise Bancorp, Inc. Champions 1.93% 11.94 4 15 6%
EIG Employers Holdings, Inc. 2.04% 9.02 4 13 34%
HSEA HSBC Holdings plc. Perpetual Sub Cap Secs 7.71% 278.34 4 - -
GABC German American Bancorp, Inc. Challengers 1.87% 16.42 4 27 12%
VALU Value Line, Inc. Challengers 2.35% 25.64 4 36 5%
NSEC National Security Group, Inc. 1.31% 31.43 4 33 8%
AMIC American Independence Corp. 0.00% 37.80 - - -
BPFH Boston Private Financial Holdings, Inc. 3.98% 10.52 4 20 7%
IHC Independence Holding Co. Challengers 0.84% 23.50 2 30 81%
DEACU Diamond Eagle Acquisition Corp. - - - - -
EDTXW EdtechX Holdings Acquisition Corp. - - - - -
DPHCW DiamondPeak Holdings Corp. - - - - -
CACB Cascade Bancorp 0.00% 24.02 4 - -
DPHC DiamondPeak Holdings Corp. - 149.11 - - -
CHCO City Holding Co. Challengers 2.65% 17.28 4 18 8%
ATACU Atlantic Acquisition Corp. Unit - - - - -
ESGRP Enstar Group Ltd. 6.09% - 3 2 -
DDMXU DD3 Acquisition Corp. - - - - -
DDMX DD3 Acquisition Corp. - -548.92 - - -
FCVA First Capital Bancorp, Inc. (VA) 30.38% 29.81 3 - -
FSBC FSB Bancorp, Inc. (New York) - 6611.54 - - -
DKT Deutsche Bank Contingent Capital Trust V 8.05% - 3 17 -
LOACU Longevity Acquisition Corp. - - - - -
TOTA Tottenham Acquisition I Ltd. - -99.24 - - -
PVTD PrivateBancorp, Inc. 6.73% 9.63 4 - -
CBNJ Cape Bancorp, Inc. 1.11% 122.85 3 - -
BDGE Bridge Bancorp, Inc. 2.81% 12.72 4 27 -4%
TPRE Third Point Reinsurance Ltd. 1.39% -7.62 - - -
THG The Hanover Insurance Group, Inc. Contenders 1.74% 17.84 3 15 39%
MACQ M I Acquisitions Inc. - - - - -
BBX BBX Capital Corp. 1.13% 16.67 4 5 43%
NMR Nomura Holdings, Inc. 3.12% 17.93 2 24 22%
BMA Banco Macro SA 6.54% 2.87 1 4 -
CCNE CNB Financial Corp. (Pennsylvania) 2.17% 12.41 4 26 0%
IBKR Interactive Brokers Group, Inc. 0.82% 23.18 4 9 -6%
GFIG GFI Group Inc. 0.00% - 4 - -
ACAMU Acamar Partners Acquisition Corp. - - - - -
MNCL Monocle Acquisition Corp. - 196.14 - - -
GTYHU GTY Technology Holdings, Inc. Registered Shs Cons of 1 Registered Shs -A- + 1 Wt - - - - -
KBLMW KBL Merger Corp. IV - - - - -
UNTY Unity Bancorp, Inc. Challengers 1.39% 10 4 7 22%
AMBC Ambac Financial Group, Inc. - -7.90 - - -
BSAC Banco Santander Chile SA 4.75% 12.69 1 23 4%
MNCLW Monocle Acquisition Corp. - - - - -
SLM SLM Corp. 1.06% 6.48 4 1 -
ASBB ASB Bancorp, Inc. 9.65% 118.37 - - -
FTACW FinTech Acquisition Corp. III - - - - -
FSEA First Seacoast Bancorp - - - - -
FTACU FinTech Acquisition Corp. III - - - - -
XKE Lehman ABS Corp., Corporate Backed Trust Certs, Toys "R" Us Debenture-Backed Series 2001-31 Trust SER 01-31 7.75% 12.81% - 2 - -
FTAC FinTech Acquisition Corp. III - 110.71 - - -
YCB Your Community Bankshares, Inc. 0.00% 14.53 4 - -
FVCB FVCBankcorp, Inc. - 17.54 - - -
QCCO QC Holdings, Inc. 0.00% -1.17 4 - -
MHLA Maiden Holdings Ltd. 10.29% - 4 9 -10%
NPBC National Penn Bancshares, Inc. 4.10% 13.74 4 - -
CCG Campus Crest Communities, Inc. 2.80% 9.47 3 - -
FMCIU Forum Merger Ii Corp. - - - - -
HBANO Huntington Bancshares, Inc. 5.95% 38.23 4 4 -
MIII M III Acquisition Corp. - 1405.60 - - -
EQFN Equitable Financial Corp. - 21.44 - - -
OCFC OceanFirst Financial Corp. Challengers 2.71% 13.50 4 23 7%
JBR Select Asset, Inc. 17.65% 12.78 2 13 10%
VIIZ VelocityShares VIX MT ETN - - - - -
PACQ Pure Acquisition Corp. - 76.51 - - -
ACGL Arch Capital Group Ltd. 0.00% 12.48 - - -
CUBI Customers Bancorp, Inc. 9.52% 12.64 - - -
EMCI EMC Insurance Group, Inc. 1.92% 24 4 35 0%
ESGR Enstar Group Ltd. 0.00% 7.32 - - -
NRIM Northrim BanCorp, Inc. Contenders 3.16% 12.27 4 25 14%
ANDA Andina Acquisition Corp. III - -572.32 - - -
HMST HomeStreet, Inc. 0.00% 18.72 - - -
FNTEU FinTech Acquisition Corp. II Unit - - - - -
ARL American Realty Investors, Inc. - 1.90 3 - -
GRSH Gores Holdings III, Inc. - 114.78 - - -
GRSHW Gores Holdings III, Inc. - - - - -
HCCH HL Acquisitions Corp. - 84.43 - - -
EDTX EdtechX Holdings Acquisition Corp. - 168.31 - - -
HCCHW HL Acquisitions Corp. - - - - -
CIZN Citizens Holding Co. (Mississippi) 4.45% 18.71 4 21 2%
GXGX GX Acquisition Corp. - - - - -
GSHD Goosehead Insurance, Inc. 0.93% 145.05 - - -
HWCPL Hancock Whitney Corp. - - 3 4 -
HCCHR HL Acquisitions Corp. - - - - -
MS Morgan Stanley Challengers 2.36% 11.14 5 27 26%
CFFA CF Finance Acquisition Corp. - 96.45 - - -
GMHIU Gores Metropoulos, Inc. - - - - -
IBKCN IBERIABANK Corp. 3.27% - 1 1 -
GRSHU Gores Holdings III, Inc. - - - - -
DNJR Golden Bull Ltd. - - - - -
AHH Armada Hoffler Properties, Inc. Challengers 4.52% 50.04 4 7 2%
SMMF Summit Financial Group, Inc. (West Virginia) 2.28% 10.20 2 5 14%
RBS Royal Bank of Scotland Group Plc 10.27% 13.74 2 - -
PBHC Pathfinder Bancorp, Inc. 1.71% 19.63 4 24 19%
SEB Seaboard Corp. 0.20% 279.49 4 3 -
ZBK Zions Bancorporation 6.12% 11.95 4 4 -
AIZP Assurant, Inc. 5.08% - 4 2 -
PACQW Pure Acquisition Corp. - - - - -
AGM Federal Agricultural Mortgage Corp. Challengers 3.28% 10.39 4 16 40%
GMHI Gores Metropoulos, Inc. - - - - -
NCBS Nicolet Bankshares, Inc. - 12.59 - - -
FBIZ First Business Financial Services, Inc. Challengers 2.32% 10.30 4 15 7%
TCBIP Texas Capital Bancshares, Inc. 6.18% 7.11 4 7 -
CBFV CB Financial Services, Inc. 3.30% 12.96 3 17 2%
NODK NI Holdings, Inc. - 14.34 - - -
AVV Aviva plc 7.49% - 4 - -
PNBK Patriot National Bancorp, Inc. 0.31% -44.89 4 3 -
AFCB Athens Bancshares Corporation 0.52% 17.34 4 - -
RSE Rouse Properties, Inc. 3.95% 26.10 4 - -
FDBC Fidelity D&D Bancorp, Inc. 1.69% 19.78 4 19 8%
BCML BayCom Corp. - 16.45 - - -
BANF BancFirst Corp. (Oklahoma) Champions 1.94% 15.55 4 29 16%
WEI Weidai Ltd. - 2.69 - - -
WVFC WVS Financial Corp. 2.27% 10.47 4 26 36%
MGYR Magyar Bancorp, Inc. - 23.94 - - -
FOCS Focus Financial Partners, Inc. - 148.26 - - -
BHFAL Brighthouse Financial, Inc. - - 4 1 -
NTRS Northern Trust Corp. Challengers 2.27% 15.98 4 34 16%
BBVA Banco Bilbao Vizcaya Argentaria SA 4.42% 9.12 4 31 -9%
LFACW LF Capital Acquisition Corp. - - - - -
HDB HDFC Bank Ltd. Contenders 1.37% 274.29 1 18 36%
PIHPP 1347 Property Insurance Holdings, Inc. 7.55% - 4 2 -
ISG ING Groep NV 5.91% 68.52 4 15 -6%
BYFC Broadway Financial Corp. (California) 0.00% 311.76 4 - -
WEBK Wellesley Bancorp, Inc. Challengers 0.53% 16.41 4 6 16%
DOTA Draper Oakwood Technology Acquisition Inc. - - - - -
HBANP Huntington Bancshares Incorporated Non Cumulative Perp Conv Pfd Ser A 6.46% 1948.72 4 - -
QFIN 360 Finance, Inc. - 3.27 - - -
VEACW Vantage Energy Acquisition Corp. - - - - -
CADE Cadence Bancorporation 3.84% 11.37 4 2 -
STNL Sentinel Energy Services, Inc. - 255.83 - - -
BLVDW Boulevard Acquisition Corp. II 3.12% 13.20 - - -
JFK 8i Enterprises Acquisition Corp. - -174.83 - - -
INSUW Insurance Acquisition Corp. - - - - -
IEAWW Infrastructure & Energy Alternatives, Inc. - - - - -
IEA Infrastructure & Energy Alternatives, Inc. - 14.60 - - -
JAXB Jacksonville Bancorp, Inc. 0.00% 17.14 - - -
INSUU Insurance Acquisition Corp. - - - - -
METR Metro Bancorp, Inc 0.99% 20.14 4 - -
WD Walker & Dunlop, Inc. 1.71% 11.68 4 2 -
HNNA Hennessy Advisors, Inc. Challengers 4.52% 7.30 3 14 27%
ACAM Acamar Partners Acquisition Corp. - 145.09 - - -
NECB Northeast Community Bancorp, Inc. 1.01% 9.73 4 14 24%
CFCO CF Corporation - - - - -
MFC Manulife Financial Corp. Challengers 3.58% 11.47 4 20 6%
WTFCW Wintrust Financial Corporation Warrants 0.00% 13.68 - - -
HSBC HSBC Holdings Plc 6.63% 11.79 4 21 1%
NGHC National General Holdings Corp. 0.76% 10.77 4 6 1%
YRD Yiren Digital Ltd. 3.67% 3.44 1 - -
ACTTU Act II Global Acquisition Corp. - - - - -
DNBF DNB Financial Corp. (Pennsylvania) 0.61% 18.10 4 26 -
BWFG Bankwell Financial Group, Inc. Challengers 1.84% 12.10 3 5 36%
LFAC LF Capital Acquisition Corp. - 104.84 - - -
TKKS TKK Symphony Acquisition Corp. - - - - -
FCCY 1st Constitution Bancorp 1.36% 13.81 3 4 -
TIBRU Tiberius Acquisition Corp. - - - - -
LOAC Longevity Acquisition Corp. - -251.80 - - -
NEBU Nebula Acquisition Corp. - 104.08 - - -
MDLQ Medley LLC 10.13% - 4 3 -
TIBRW Tiberius Acquisition Corp. - - - - -
LOACW Longevity Acquisition Corp. - - - - -
STFC State Auto Financial Corp. 1.29% 44.78 4 29 -
BUSE First Busey Corp. Challengers 3.03% 14.58 4 27 6%
BANC Banc of California, Inc. 2.22% -463.41 4 17 -8%
CSFL CenterState Bank Corp. Challengers 1.79% 12.95 4 19 58%
TCFC The Community Financial Corp. (Maryland) 1.49% 12.43 3 14 7%
WTBA West Bancorporation, Inc. Challengers 3.34% 14.17 4 9 9%
AXS AXIS Capital Holdings Ltd. Contenders 2.66% 54.19 4 17 6%
GL Globe Life, Inc. Contenders 0.65% 15.48 4 35 5%
FFBC First Financial Bancorp (Ohio) 3.48% 11.97 4 36 10%
INTLL INTL FCStone Inc. 6.06% 8.68 3 - -
MORN Morningstar, Inc. Challengers 0.71% 40.24 4 11 6%
ACGLP Arch Capital Group Ltd. 5.12% 4.53 3 4 -
BCH Banco de Chile SA 4.79% 8.18 1 18 1%
SIGI Selective Insurance Group, Inc. Challengers 1.20% 16.74 4 37 10%
VLY Valley National Bancorp 3.92% 11.10 4 35 -
AIZ Assurant, Inc. Contenders 1.85% 31.20 4 16 12%
AGBAU AGBA Acquisition Ltd. - - - - -
ZION Zions Bancorporation NA Challengers 2.41% 11.40 4 36 64%
EEFT Euronet Worldwide, Inc. - 28.80 - - -
AON Aon Plc Challengers 0.81% 35.02 4 37 13%
OMF OneMain Holdings, Inc. 1.79% 7.46 4 1 -
STC Stewart Information Services Corp. 2.93% 10.76 3 17 150%
ANAT American National Insurance Co. 2.85% 9.34 4 35 4%
ATLC Atlanticus Holdings Corp. 0.00% 3.35 - - -
NCOM National Commerce Corp. (Alabama) - 17.26 - - -
DOTAR Draper Oakwood Technology Acquisition Inc. Right - - - - -
DNB Dun & Bradstreet Corporation 1.44% 18.80 4 - -
AHL Aspen Insurance Holdings Limited 2.26% -1424.67 5 - -
WNEB Western New England Bancorp, Inc. 2.03% 18.26 4 18 10%
WHG Westwood Holdings Group, Inc. Contenders 10.02% 27.50 4 18 8%
WMIH WMIH Corp. - 6.61 - - -
CIVBP Civista Bancshares, Inc. 6.40% 55.64 4 6 -
ALACU Alberton Acquisition Corp. - - - - -
L Loews Corp. 0.48% 28.93 5 35 0%
LPSB LaPorte Bancorp, Inc. 5.22% 8.99 3 - -
GNBC Green Bancorp Inc. 2.33% 11.13 3 - -
CZWI Citizens Community Bancorp, Inc. (Wisconsin) 1.68% 17.40 2 7 30%
RIVR River Valley Bancorp. 0.00% 15.60 4 - -
PRE PartnerRe Ltd. 3.10% 26.36 4 - -
OAK Oaktree Capital Group LLC 3.49% 25.10 4 8 -4%
CARV Carver Bancorp, Inc. 0.00% -1.78 3 - -
TSBK Timberland Bancorp, Inc. (Washington) Challengers 2.05% 9.82 4 7 34%
ELECW Electrum Special Acquisition Corporation - - - - -
AMCIU AMCI Acquisition Corp. - 104.90 - - -
ELECU Electrum Special Acquisition Corporation Unit - 207.25 - - -
HBHCL Hancock Holding Company - - 3 - -
MFINL Medallion Financial Corp. 8.55% - 4 4 -
FCNCA First Citizens BancShares, Inc. (North Carolina) 0.30% 13.51 4 34 8%
CRESW Cresud S.A.C.I.F. y A. - - - - -
AMTB Amerant Bancorp, Inc. - 16.84 - - -
JMP JMP Group LLC 5.57% -86.89 6 13 -11%
TRMK Trustmark Corp. 2.68% 14.61 4 35 -
INBK First Internet Bancorp 1.00% 11.17 4 8 -4%
BAP Credicorp Ltd. 4.01% 13.16 1 24 1232%
AFGE American Financial Group, Inc. 2.52% 2.97 4 6 0%
BYBK Bay Bancorp Inc. 0.00% 38.87 4 - -
ARYAW ARYA Sciences Acquisition Corp. - - - - -
WIBC Wilshire Bancorp, Inc. 0.88% 24.77 3 - -
HCAC Hennessy Capital Acquisition Corp. IV - - - - -
NICK Nicholas Financial, Inc. 0.00% -13.56 2 - -
SMACU Sino Mercury Acquisition Corp. - - - - -
BSBR Banco Santander (Brasil) SA 2.33% 21.94 2 - -
AGFS AgroFresh Solutions, Inc. - -3.88 - - -
FFBCW First Financial Bancorp. Warrant 12/23/2018 - 12.92 - - -
OZRK Bank of the Ozarks 1.94% 12.61 4 - -
WETF WisdomTree Investments, Inc. 2.87% 259.63 4 6 -21%
HMN Horace Mann Educators Corp. Contenders 2.63% 13.92 4 28 3%
COBZ CoBiz Financial Inc. 1.81% 26.67 4 - -
BOCH Bank of Commerce Holdings 1.60% 12.71 3 21 12%
KMPA Kemper Corp. 7.19% 31.49 1 - -
PRH Prudential Financial, Inc. 5.93% 2.86 4 7 0%
TFG Goldman Sachs Group, Inc. (The) 6.30% - 2 - -
HFWA Heritage Financial Corp. (Washington) Challengers 2.60% 15.26 4 9 14%
AFW American Financial Group, Inc. 4.50% 3.20 4 - -
TRNO Terreno Realty Corp. Challengers 1.80% 53.97 4 9 8%
CACGU Chart Acquisition Corp. 0.00% 17.65 - - -
TBK Triumph Bancorp, Inc. - 16.80 - - -
HIIQ Health Insurance Innovations, Inc. - 15.91 - - -
CTO Consolidated-Tomoka Land Co. Challengers 0.62% 10.76 3 35 46%
PIY PreferredPlus Trust 13.69% - 2 18 4%
CNBKA Century Bancorp, Inc. (Massachusetts) 0.53% 10.63 4 33 -
CHEV Cheviot Financial Corp 2.45% 22.43 4 - -
BNS The Bank of Nova Scotia 4.76% 10.92 4 28 -6%
PN Patriot National Inc. 0.00% -36 1 - -
FSAC Federal Street Acquisition Corp. - - - - -
WSH Willis Group Holdings Limited 5.09% 11.58 4 - -
STT State Street Corp. Challengers 2.37% 15.92 4 36 11%
ESXB Community Bankers Trust Corp. 0.96% 13.86 3 1 -
EAGLW Platinum Eagle Acquisition Corp. - - - - -
TCBK TriCo Bancshares Challengers 2.00% 13.05 4 27 12%
BCBP BCB Bancorp, Inc. 4.07% 11.20 4 13 -4%
LCAHW Landcadia Holdings II, Inc. - - - - -
FBNC First Bancorp (North Carolina) 1.20% 11.93 4 33 16%
PVTB PrivateBancorp, Inc. 0.00% 22.95 4 - -
BHACU Barington/Hilco Acquisition Corp. Unit - - - - -
AV Aviva plc 4.97% 38.71 2 - -
LMFA LM Funding America, Inc. - -1.29 - - -
JRVR James River Group Holdings Ltd. 2.98% 40.84 4 5 -18%
KINS Kingstone Cos., Inc. 4.54% -10.35 4 9 12%
SBFGP SB Financial Group, Inc. 3.46% 11.27 4 5 -
MACQW M I Acquisitions Inc. Warrant - - - - -
WSBF Waterstone Financial, Inc. 2.62% 14.66 4 6 28%
SAFT Safety Insurance Group, Inc. 3.52% 15.90 4 17 6%
BRP BRP Group, Inc. - 10.39 4 - -
ISBC Investors Bancorp, Inc. (New Jersey) Challengers 3.81% 17.06 4 8 25%
FITB Fifth Third Bancorp Challengers 3.09% 9.55 4 36 17%
PJH Prudential Financial, Inc. 5.93% 2.83 3 7 0%
HTBI HomeTrust Bancshares, Inc. 0.90% 16.56 2 2 -
JBN Select Asset, Inc. 17.54% - 2 13 -
PACQU Pure Acquisition Corp. - - - - -
OPES Opes Acquisition Corp. - -55.81 - - -
CIGI Colliers International Group, Inc. 0.12% 30.01 2 7 -11%
ATAC Atlantic Acquisition Corp. - - - - -
PUYI Puyi, Inc. - 44.77 - - -
PAACR Proficient Alpha Acquisition Corp. - - - - -
PLMR Palomar Holdings, Inc. - - - - -
PAACU Proficient Alpha Acquisition Corp. - 967.29 - - -
GBL GAMCO Investors, Inc. 0.44% 6.31 4 17 -4%
FSACW Federal Street Acquisition Corp. Warrant - - - - -
CFNB California First National Bancorp 3.01% 26.60 3 26 4%
FCCO First Community Corp. (South Carolina) Challengers 2.10% 14.13 4 18 12%
WFBI WashingtonFirst Bankshares Inc 0.82% 22.39 3 - -
SCACU Saban Capital Acquisition Corp. - - - - -
REXI Resource America, Inc. 2.45% 29.64 4 - -
TRST TrustCo Bank Corp. NY 3.23% 13.60 4 36 0%
HLSS Home Loan Servicing Solutions, Ltd. 322.00% 0.22 10 - -
SBFG SB Financial Group, Inc. Challengers 1.84% 11.61 4 7 16%
THGA The Hanover Insurance Group, Inc. 6.39% 5.51 4 7 -
LAZ Lazard Ltd. Contenders 4.12% 15.46 4 15 8%
PCBK Pacific Continental Corporation (Ore) 1.56% 24.65 4 - -
FNBC First NBC Bank Holding Company - 3.24 - - -
BWB Bridgewater Bancshares, Inc. - 12.75 - - -
EFBI Eagle Financial Bancorp, Inc. - 50.31 - - -
KFH KKR Financial Holdings LLC 5.72% - 4 - -
RJD Raymond James Financial, Inc. 0.00% 6.55 3 - -
DSLV VelocityShares 3x Inverse Silver ETN - - - - -
MLP Maui Land & Pineapple Co., Inc. 0.00% 86.14 1 - -
CMA Comerica, Inc. Contenders 3.79% 8.65 4 36 37%
EJ E-House (China) Holdings Limited 0.00% 71.11 1 - -
SIBC State Investors Bancorp, Inc. - 55.01 - - -
BHFAP Brighthouse Financial, Inc. 4.46% - 3 1 -
RMAX RE/MAX Holdings, Inc. Challengers 2.20% 23.62 4 6 12%
CVBF CVB Financial Corp. Challengers 3.19% 14.94 4 32 16%
CZFC Citizens First Corp. 0.55% 13.44 2 5 5%
CBSH Commerce Bancshares, Inc. (Missouri) Champions 1.40% 18.83 4 35 6%
HBAN Huntington Bancshares, Inc. Challengers 3.90% 11.27 4 36 28%
VAC Marriott Vacations Worldwide Corp. Challengers 1.40% 54.25 4 6 15%
SAMAW Schultze Special Purpose Acquisition Corp. - - - - -
LM Legg Mason, Inc. Challengers 4.01% -50.24 4 36 18%
RBKB Rhinebeck Bancorp, Inc. - 22.47 - - -
SG Sirius International Insurance Group Ltd. - -16.68 - - -
SAMA Schultze Special Purpose Acquisition Corp. - 107.76 - - -
RMBI Richmond Mutual Bancorporation, Inc. - - - - -
CHMG Chemung Financial Corp. 2.52% 11.69 4 28 1%
VIRT Virtu Financial, Inc. 6.25% 41.30 4 5 -
JRJC China Finance Online Co., Ltd. - -14.02 - - -
SAMAU Schultze Special Purpose Acquisition Corp. - - - - -
AIHS Senmiao Technology Ltd. - -7.22 - - -
KAACU Kayne Anderson Acquisition Corp. Unit - - - - -
ETFC E*TRADE Financial Corp. 1.20% 11.23 3 2 -
CB Chubb Ltd. Champions 1.96% 18.94 7 36 -4%
CFFAW CF Finance Acquisition Corp. - - - - -
GCAP GAIN Capital Holdings, Inc. 6.11% -4.63 4 9 4%
LCAHU Landcadia Holdings II, Inc. - 307.14 - - -
AB AllianceBernstein Holding LP 7.35% 14.20 5 32 9%
PBIP Prudential Bancorp, Inc. 1.14% 16.28 4 6 98%
HMNF HMN Financial, Inc. 0.00% 10.99 4 - -
MCO Moody's Corp. Contenders 0.78% 36.06 4 26 12%
FOR Forestar Group, Inc. 3.61% 25.26 - - -
WAL Western Alliance Bancorporation 0.43% 12.14 2 1 -
BPOPM Popular Capital Trust II 6.14% - 12 15 0%
WBK Westpac Banking Corp. 7.05% 12.27 2 31 -8%
MRLN Marlin Business Services Corp. 2.65% 10.34 4 9 4%
SPFI South Plains Financial, Inc. (Texas) 0.29% 14.05 2 1 -
BHBK Blue Hills Bancorp, Inc. 2.93% 23.58 3 5 89%
UGLD VelocityShares 3x Long Gold ETN - - - - -
SMMCU South Mountain Merger Corp. - - - - -
UCBA United Community Bancorp 1.44% 126 4 - -
OSBC Old Second Bancorp, Inc. 0.31% 9.98 4 4 -
OKSB Southwest Bancorp, Inc. 1.12% 25.18 4 - -
FNGN Financial Engines Inc. 0.71% 38.75 4 - -
AFL Aflac, Inc. Champions 2.05% 12.83 4 36 -8%
CVB Lehman ABS Corporation 0.00% 15.50 2 - -
BKMU Bank Mutual Corporation 2.12% 24.76 4 - -
FFNM First Federal of Northern Michigan Bancorp, Inc. 2.50% 16.88 3 - -
ERIE Erie Indemnity Co. Champions 2.17% 24.13 4 25 15%
FFNW First Financial Northwest, Inc. 2.30% 15.04 4 7 12%
ACBI Atlantic Capital Bancshares, Inc. - 26.17 - - -
PLBC Plumas Bancorp 1.56% 8.87 2 4 -
GROW U.S. Global Investors, Inc. 2.19% -3.57 12 13 -6%
BRQSW Borqs Technologies, Inc. - - - - -
PFG Principal Financial Group, Inc. Contenders 3.89% 11.73 2 18 10%
GWGH GWG Holdings, Inc. 0.46% -0.56 1 - -
RLI RLI Corp. Champions 1.00% 34.16 4 36 36%
SFN Stifel Financial Corporation 5.17% 15.58 4 - -
BROGU BPGIC International - - - - -
OPESU Opes Acquisition Corp. - - - - -
CACC Credit Acceptance Corp. 4.11% 13.14 - - -
OPESW Opes Acquisition Corp. - - - - -
TDAC Trident Acquisitions Corp. - - - - -
PNC The PNC Financial Services Group, Inc. Challengers 2.50% 14.24 4 35 21%
TZACU Tenzing Acquisition Corp. - - - - -
TBBK The Bancorp, Inc. (Delaware) 2.62% 12.06 - - -
BROGW BPGIC International - - - - -
TECTP Tectonic Financial, Inc. 4.32% - 2 1 -
PBFS Pioneer Bancorp, Inc. (New York) - - - - -
BROGR BPGIC International - - - - -
STLRU Stellar Acquisition III Inc. Unit - - - - -
CLBK Columbia Financial, Inc. - 33.54 - - -
FCB FCB Financial Holdings Inc. Class A - 9.54 3 - -
YIN Yintech Investment Holdings Ltd. 6.18% -3.94 1 - -
PRAA PRA Group, Inc. 0.00% 22.44 1 - -
ELEC Electrum Special Acquisition Corporation - 200.59 - - -
FFBW FFBW, Inc. - 62.91 - - -
BCTF Bancorp 34, Inc. 0.64% 148.24 4 1 -
JEF Jefferies Financial Group, Inc. 2.29% 7.01 2 10 22%
PFS Provident Financial Services, Inc. Challengers 3.69% 12.90 4 17 8%
MIG Meadowbrook Insurance Group, Inc. 0.90% 16.30 4 - -
PFIS Peoples Financial Services Corp. 2.74% 13.46 4 18 2%
UBCP United Bancorp, Inc. (Ohio) Challengers 3.81% 14.53 4 27 8%
CPF Central Pacific Financial Corp. Challengers 3.04% 13.88 4 7 17%
BOFIL Axos Financial Inc. 6.25% Subordinated Notes Due 2026 6.07% - 3 - -
PBIB Porter Bancorp Inc. 0.00% 26.69 3 - -
WSFSL WSFS Financial Corporation 4.46% 11.46 4 - -
CRSA Crescent Acquisition Corp. - - - - -
CO Global Cord Blood Corp. 1.24% 11.21 2 - -
OPY Oppenheimer Holdings, Inc. 1.66% 9.89 4 27 0%
CIFC CIFC LLC 0.00% 9.31 3 - -
MDLX Medley LLC 8.34% - 3 3 -
CUBS Customers Bancorp Inc 6.375% Senior Notes due 2018 6.33% 10.56 2 - -
AMG Affiliated Managers Group, Inc. 1.49% -28.97 4 3 -
CNO CNO Financial Group, Inc. Challengers 2.34% 17.87 4 8 12%
GJH STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6 6.68% 22.48 2 16 4%
TVIZ VelocityShares Daily 2x VIX MT ETN - - - - -
SFE Safeguard Scientifics, Inc. 9.43% 5.68 1 - -
ASBI Ameriana Bancorp 0.70% 48.87 4 - -
JFU 9F, Inc. - 15.76 - - -
CART Carolina Trust BancShares, Inc. - 25.22 - - -
SBBX SB One Bancorp 1.27% 11.48 4 6 26%
NGHCP National General Holdings Corp. 7.32% 34.89 4 6 2%
JMPC JMP Group Inc 7.25% Senior Notes due 2021 7.15% 540.02 4 - -
THCBW Tuscan Holdings Corp. - - - - -
USIO USIO, Inc. - -4.86 - - -
TDACW Trident Acquisitions Corp. - - - - -
CNS Cohen & Steers, Inc. (New York) Contenders 2.19% 24.66 4 16 50%
HOMB Home Bancshares, Inc. (Arkansas) Challengers 2.60% 11.33 4 14 19%
VTIQW VectoIQ Acquisition Corp. - - - - -
VERY Vericity, Inc. 49.88% -9.75 - - -
WTREP Watford Holdings Ltd. 4.40% - 2 1 -
PRI Primerica, Inc. Contenders 0.99% 15.31 4 10 24%
PFH CABCO Trust for JC Penney Debentures 13.72% 13.92 2 21 -
AFSI AmTrust Financial Services Inc. 4.61% -23.41 4 - -
VTIQU VectoIQ Acquisition Corp. - - - - -
TINY Harris & Harris Group, Inc. 0.00% - 1 - -
EDTXU EdtechX Holdings Acquisition Corp. - 172.91 - - -
ENFC Entegra Financial Corp. 3.72% 15.23 - - -
GTYHW GTY Technology Holdings, Inc. - - - - -
AGIIL Argo Group International Holdings Ltd. 6.5% Senior Notes Due 2042 6.40% 15.15 4 - -
FSV FirstService Corp. Challengers 0.60% -14.96 4 5 11%
LFC China Life Insurance Co. Ltd. 0.81% 11.29 1 14 -13%
LARK Landmark Bancorp, Inc. (Kansas) Contenders 3.02% 11.60 4 26 2%
CLACU Capitol Acquisition Corp. III 6.90% 5.38 - - -
UBS UBS Group AG 7.67% 11.32 1 8 34%
HCJ HCI Group, Inc. 7.62% 279.82 4 - -
FBRC FBR & Co 4.56% 42.17 3 - -
FIBK First Interstate BancSystem, Inc. (Montana) Contenders 2.97% 15.07 4 10 13%
NGHCZ National General Holdings Corp. - 34.89 3 5 0%
BLMT BSB Bancorp, Inc. (Massachusetts) - 13 3 - -
PJT PJT Partners, Inc. 0.45% 53.03 3 4 -
CATY Cathay General Bancorp Challengers 3.31% 10.88 4 29 27%
BFIN BankFinancial Corp. Challengers 3.10% 13.35 4 14 34%
SVBI Severn Bancorp, Inc. 1.44% 11.78 4 2 -
THCA Tuscan Holdings Corp. II - - - - -
GDOT Green Dot Corp. - 11.75 - - -
KTH Corporate Backed Trust Certificates 6.33% - 2 19 -
BBT BB&T Corp. Challengers 3.07% 13.48 6 35 13%
PBCTP People's United Financial, Inc. 4.94% 30.23 3 4 -
DOTAU Draper Oakwood Technology Acquisition Inc. Unit - - - - -
CFFI C&F Financial Corp. Challengers 2.85% 9.77 4 25 4%
WRLSW Pensare Acquisition Corp. - - - - -
VR Validus Holdings Ltd. 2.24% -43.86 4 - -
AAMC Altisource Asset Management Corp. 0.86% -3.90 - - -
XL XL Group Ltd. 1.53% -30.35 4 - -
ESGRO Enstar Group Ltd. 6.61% - 4 1 -
OPOF Old Point Financial Corp. 1.69% 19.91 4 20 10%
CAMBU CAMBRIDGE CAPITAL ACQUISITION CORPORATION 2.97% 19.74 - - -
BSF Bear State Financial Inc. 1.16% 18.29 4 - -
DGICA Donegal Group, Inc. Contenders 4.00% 22.43 4 19 1%
MIIIU M III Acquisition Corp. Unit - - - - -
HLNE Hamilton Lane, Inc. 1.52% 42.06 4 3 -
OPHC OptimumBank Holdings, Inc. - -3.71 - - -
FNB F.N.B. Corp. (Pennsylvania) 3.83% 10.62 4 34 -
CWBC Community West Bancshares Challengers 1.89% 14.26 3 6 17%
BROG Brooge Holdings Ltd. - 66.12 - - -
NFINU Netfin Acquisition Corp. - - - - -
THCAU Tuscan Holdings Corp. II - - - - -
BBNK Bridge Capital Holdings - 26.14 - - -
TDACU Trident Acquisitions Corp. - 296.39 - - -
BMTC Bryn Mawr Bank Corp. Challengers 2.51% 13.53 4 27 6%
ZIONZ Zions Bancorporation N.A. Warrants - - - - -
WAFD Washington Federal, Inc. Challengers 2.21% 13.69 4 35 18%
AFSS AmTrust Financial Services, Inc. 7.25 % Notes 2015-15.6.55 Subord - 25.26 4 - -
KKR KKR & Co., Inc. 1.71% 14.94 4 10 -14%
ACFC Atlantic Coast Financial Corporation 0.00% 31.11 4 - -
LMHB Legg Mason, Inc. 6.27% - 3 3 -
SRUNU Silver Run Acquisition Corporation II Unit - - - - -
FNLC The First Bancorp, Inc. (Maine) Challengers 3.99% 12.70 4 26 6%
DTUL iPath US Treasury 2-Year Bull ETN - - - - -
RZB Reinsurance Group of America, Inc. 5.36% - 4 4 -
IBTX Independent Bank Group, Inc. Challengers 1.62% 12.46 4 7 41%
NKSH National Bankshares, Inc. Contenders 3.02% 16.75 2 26 5%
BHLB Berkshire Hills Bancorp, Inc. Challengers 2.86% 18.04 4 20 4%
NWBI Northwest Bancshares, Inc. (Pennsylvania) Contenders 4.31% 15.40 4 25 0%
BRPAU Big Rock Partners Acquisition Corp. - - - - -
STL Sterling Bancorp (Montebello, New York) 1.35% 10.21 6 27 -
BSA BrightSphere Investment Group, Inc. - - 4 1 -
FLLCU Fellazo, Inc. - - - - -
MSFG MainSource Financial Group Inc. 1.77% 19.27 4 - -
KAAC Kayne Anderson Acquisition Corp. - - - - -
ATLO Ames National Corp. Challengers 3.49% 14.72 4 22 6%
AMP Ameriprise Financial, Inc. Contenders 2.22% 11.73 4 15 10%
DRL Doral Financial Corporation 0.00% - 2 - -
INBKZ First Internet Bancorp - - 2 1 -
FMCIW Forum Merger Ii Corp. - - - - -
WINS Wins Finance Holdings, Inc. - 65.97 - - -
PB Prosperity Bancshares, Inc. Contenders 2.33% 14.89 5 27 10%
IAMXR I-AM Capital Acquisition Company Right - - - - -
AGO Assured Guaranty Ltd. Challengers 1.46% 13.83 4 16 10%
ICBK County Bancorp, Inc. (Manitowoc, Wisconsin) 0.83% 11.58 4 5 3%
OSPRW Osprey Energy Acquisition Corp. - - - - -
KCC Lehman ABS Corporation 6.76% - 2 - -
NAVI Navient Corp. 4.72% 6.46 4 6 -
WRB W.R. Berkley Corp. Contenders 0.62% 18.73 4 36 44%
GBNK Guaranty Bancorp 3.13% 11.10 4 - -
AGFSW AgroFresh Solutions, Inc. - - - - -
FNF Fidelity National Financial, Inc. Challengers 2.65% 16.52 4 27 20%
ROIQU ROI Acquisition Corp. II 4.40% 15.35 - - -
PMBC Pacific Mercantile Bancorp 0.00% 18.62 - - -
DTUS iPath US Treasury 2-Year Bear ETN - - - - -
RE Everest Re Group Ltd. Challengers 2.04% 26.80 4 25 9%
BOCA Banc of California, Inc. 5.45% 18.65 3 - -
HONE HarborOne Bancorp, Inc. - 44.01 - - -
JPM JPMorgan Chase & Co. Challengers 2.38% 13.66 5 37 20%
OZM Sculptor Capital Management, Inc. 4.60% 36.87 4 3 -
DOTAW Draper Oakwood Technology Acquisition Inc. Warrant - - - - -
HMPR Hampton Roads Bankshares Inc 0.00% 39.40 3 - -
TRTLU Terrapin 4 Acquisition Corp - Units (1 Class A & 1/3 War) - - - - -
VIIX VelocityShares VIX Short-Term ETN - - - - -
GLBZ Glen Burnie Bancorp 3.45% 23.93 4 23 0%
OSPR Osprey Energy Acquisition Corp. - - - - -
TRV The Travelers Cos., Inc. Contenders 2.33% 15.24 5 35 8%
GLBR Global Brokerage, Inc. 0.00% -0.01 4 - -
PBSK Poage Bankshares Inc. 0.95% 44.36 4 - -
INDUU Industrea Acquisition Corp. Unit - - - - -
WFD Westfield Financial, Inc. 1.52% 31.60 4 - -
ISTR Investar Holding Corp. Challengers 0.91% 14.13 4 6 77%
UNAM Unico American Corp. 0.00% -33.05 1 - -
MPACW Matlin & Partners Acquisition Corporation Warrants - - - - -
CNLMU CB Pharma Acquisition Corp. - - - - -
AEH AEGON NV 1.37% 5.91 4 15 0%
TCF TCF Financial Corp. Challengers 3.00% 21.38 8 32 7%
MCBC Macatawa Bank Corp. Challengers 2.61% 11.84 4 6 34%
INBKL First Internet Bancorp 5.90% - 3 3 -
HBCP Home Bancorp, Inc. Challengers 2.14% 11.85 4 6 27%
LTS Ladenburg Thalmann Financial Services, Inc. 1.44% -170.94 3 3 -
OVLY Oak Valley Bancorp Challengers 1.42% 12.29 2 6 21%
CRD-A Crawford & Company 2.99% 14.63 4 9 3%
BCAC Bison Capital Acquisition Corp. - -14.53 - - -
CLDB Cortland Bancorp, Inc. (Ohio) Challengers 2.14% 12.05 4 8 22%
AMRB American River Bankshares 1.47% 17.05 3 3 -
RESI Front Yard Residential Corp. 4.96% -5.69 4 7 -14%
TRTL Terrapin 3 Acquisition Corporation 1.85% 439.31 - - -
RY Royal Bank of Canada 3.81% 12.18 4 27 5%
EMCF Emclaire Financial Corp. Challengers 3.48% 13.73 4 24 4%
RCAP RCS CAPITAL CORPORATION 0.00% - 3 - -
KCLI Kansas City Life Insurance Co. 3.32% 17.82 4 35 -
AFH Atlas Financial Holdings, Inc. 1.65% -0.20 - - -
CAMB CAMBRIDGE CAPITAL ACQUISITION CORPORATION 3.28% 17.40 - - -
WTFC Wintrust Financial Corp. Challengers 1.36% 11.47 3 20 24%
OMAM OM Asset Management plc 2.35% 9.42 3 - -
RM Regional Management Corp. 2.86% 8.36 - - -
SSFN Stewardship Financial Corp. 0.57% 19.49 4 22 6%
ORIT Oritani Financial Corp. 5.00% 15.94 4 11 9%
PCSB PCSB Financial Corp. 0.71% 36.35 4 2 -
NDAQ Nasdaq, Inc. Challengers 1.71% 33.40 4 8 21%
RBPAA Royal Bancshares of Pennsylvania Inc. Class A Common Stock 0.00% 12.71 4 - -
CCBG Capital City Bank Group, Inc. Challengers 1.53% 15.78 4 6 45%
IVZ Invesco Ltd. Contenders 6.82% 15.35 3 25 4%
JFIN Jiayin Group, Inc. - 3.32 - - -
MMI Marcus & Millichap, Inc. 1.88% 17.83 - - -
PEBO Peoples Bancorp, Inc. (Ohio) 3.69% 13.13 4 28 22%
TD The Toronto-Dominion Bank 3.90% 11.84 4 28 8%
IND ING Group, N.V. 6.89% 22.62 4 - -
AAME Atlantic American Corp. 1.00% -21.90 2 8 -
FANH Fanhua, Inc. 4.07% 19.24 3 3 -
HLI Houlihan Lokey, Inc. Challengers 2.30% 18.91 3 5 22%
CAMBW CAMBRIDGE CAPITAL ACQUISITION CORPORATION - - - - -
GJS STRATS Trust for Goldman Sachs Group Series 2006-2 2.84% - 12 14 32%
VBFC Village Bank & Trust Financial Corp. - 13.96 1 - -
LPHI Life Partners Holdings Inc 0.00% 34.30 4 - -
MELR Melrose Bancorp, Inc. 1.37% 36.34 1 1 -
TMP Tompkins Financial Corp. Champions 2.18% 17.62 4 34 4%
SOCB Southcoast Financial Corporation 0.00% 15.43 - - -
FSBW FS Bancorp, Inc. Challengers 0.95% 9.21 4 7 22%
PRU Prudential Financial, Inc. Contenders 4.11% 10.03 2 18 12%
SPGI S&P Global, Inc. Champions 0.76% 34.19 4 35 14%
LFACU LF Capital Acquisition Corp. - - - - -
BCA Corpbanca 18.95% 9.17 1 - -
EVBS Eastern Virginia Bankshares, Inc. 0.00% 27.66 4 - -
WTFCM Wintrust Financial Corp. 5.50% 7.10 4 5 -
BOFI Axos Financial Inc. - 14.33 - - -
SIEB Siebert Financial Corp. 0.00% 27.56 3 - -
FBMS The First Bancshares, Inc. (Mississippi) 0.83% 14.23 3 10 23%
MOFG MidWestOne Financial Group, Inc. Challengers 2.32% 12.83 4 12 5%
LEJU Leju Holdings Ltd. 0.00% 36.39 1 - -
LMST Limestone Bancorp, Inc. - 11.54 3 - -
CFCOW CF Corporation Warrants - - - - -
AED AEGON NV 6.45% 101.20 4 17 -12%
ONDK On Deck Capital, Inc. - 9.38 - - -
TPGH TPG Pace Holdings Corp. - -995.45 - - -
ACGLO Arch Capital Group Ltd. 5.18% - 3 3 -
OMAA OM Asset Management plc 5.125% Notes due 2031 5.31% - 2 - -
EGBN Eagle Bancorp, Inc. (Maryland) 0.91% 11.23 3 1 -
FCTY 1st Century Bancshares, Inc - 43.32 - - -
SLF Sun Life Financial, Inc. 3.23% 15.24 4 20 2%
GSBC Great Southern Bancorp, Inc. (Missouri) Challengers 2.09% 12.06 4 30 12%
MET MetLife, Inc. Challengers 3.30% 6.91 2 20 4%
HSEB HSBC Holdings plc PERP SUB CAP SECS EXCH PREF SHS SER 2 (United Kingdom) 7.64% 34.85 4 - -
LOACR Longevity Acquisition Corp. - - - - -
WF Woori Financial Group, Inc. 6.31% 4.13 1 - -
UCFC United Community Financial Corp. Challengers 2.55% 14.16 4 6 43%
CTBI Community Trust Bancorp, Inc. (Kentucky) Champions 3.19% 12.62 4 32 4%
NBTB NBT Bancorp, Inc. Challengers 2.58% 14.63 4 28 2%
CASH Meta Financial Group, Inc. 0.52% 15.33 4 26 0%
TRCB Two River Bancorp Challengers 1.12% 17.48 4 7 20%
MNSB MainStreet Bancshares, Inc. - 13.61 - - -
FSACU Federal Street Acquisition Corp. Unit consisting of One Common Stock and Half of a Warrant - - - - -
RGA Reinsurance Group of America, Inc. Contenders 1.59% 13.24 4 27 16%
ILG ILG Inc 2.05% 28.68 4 - -
PFBI Premier Financial Bancorp, Inc. 3.48% 10.52 3 8 4%
PSTB Park Sterling Corporation 1.24% 20.76 3 - -
SGM Stonegate Mortgage Corporation - 6.92 - - -
FMD First Marblehead Corporation (The) 0.00% - 3 - -
UVE Universal Insurance Holdings, Inc. 2.50% 9.66 4 14 12%
RVSB Riverview Bancorp, Inc. Challengers 2.26% 9.82 4 5 42%
OXBR Oxbridge Re Holdings Ltd. 22.86% -0.73 4 - -
PYT PPLUS Trust Series GSC-2 3.61% 12.91 4 16 4%
WYIG JM Global Holding Company - - - - -
MBINP Merchants Bancorp (Indiana) 4.84% - 3 1 -
SBCP Sunshine Bancorp Inc. - 52.15 - - -
MBFIP MB Financial Inc. Perpetual Non-Cumulative Preferred Stock Series A 8.00% 11.57 3 - -
MCBK Madison County Financial, Inc. 1.85% 12.68 1 7 24%
RDN Radian Group Inc. 0.04% 7.91 4 27 4%
GFED Guaranty Federal Bancshares, Inc. Challengers 2.14% 11.36 3 7 24%
FMCI Forum Merger Ii Corp. - 91.92 - - -
DB Deutsche Bank AG 1.28% -3.75 1 3 -
CATYW Cathay General Bancorp Warrant - - - - -
ESNT Essent Group Ltd. 0.30% 9.18 2 1 -
TFSCR 1347 Capital Corp. 0.00% 18.91 - - -
SC Santander Consumer USA Holdings, Inc. 3.63% 8.32 2 3 -
WRLD World Acceptance Corp. - 14.04 - - -
MHNA Maiden Holdings, Ltd. 7.79% - 3 - -
CFFN Capitol Federal Financial, Inc. 2.47% 20.11 4 21 3%
TZF Bear Stearns Depositor, Inc. 5.55% - 2 - -
SUPV Grupo Supervielle SA 2.20% 3.65 1 3 -
RBCAA Republic Bancorp, Inc. (Kentucky) Contenders 2.32% 12.86 4 22 8%
EFC Ellington Financial, Inc. 9.67% 13.33 4 10 -4%
TIBR Tiberius Acquisition Corp. - 133.84 - - -
BHF Brighthouse Financial, Inc. - 2.62 - - -
PGC Peapack-Gladstone Financial Corp. 0.66% 12.71 4 22 -
NWLI National Western Life Group, Inc. 0.13% 8.52 1 13 -3%
UMPQ Umpqua Holdings Corp. Challengers 4.61% 11.46 4 23 8%
FGL Fidelity & Guaranty Life 0.84% 11.78 3 - -
ABTX Allegiance Bancshares, Inc. (Texas) - 15.39 - - -
NMIH NMI Holdings, Inc. 2.51% 13.73 - - -
IBCP Independent Bank Corp. (Michigan) Challengers 3.05% 12.34 4 6 29%
OXBRW Oxbridge Re Holdings Ltd. 0.00% 18.83 - - -
ICE Intercontinental Exchange, Inc. Challengers 1.14% 25.30 4 7 -14%
HBHC Hancock Holding Company 1.86% 16.14 4 - -
BBCN BBCN Bancorp, Inc. 2.89% 13.09 4 - -
FNFV FNFV Group of Fidelity National Financial Inc. - 10.15 - - -
NTRSP Northern Trust Corp. 5.85% 6.00 4 6 -
PFK Prudential Financial Inflation-Linked Retail Medium Linked Retail Medium-Term Notes due April 10 2018 4.63% 23.29 11 - -
EWBC East West Bancorp, Inc. 2.12% 10.51 4 21 9%
EQBK Equity Bancshares, Inc. - 17.57 - - -
LMHA Legg Mason, Inc. 6.35% - 4 4 -
TKKSR TKK Symphony Acquisition Corp. - - - - -
CADTR DT Asia Investments Limited 2.48% 24.47 - - -
PJC Piper Jaffray Cos. 1.88% 19.79 4 3 -
SBNYW Signature Bank Warrants 12/12/2018 - - - - -
TKKSW TKK Symphony Acquisition Corp. - - - - -
ROL Rollins, Inc. Contenders 1.43% 56.39 4 35 4%
NYCB New York Community Bancorp, Inc. 5.82% 15.33 4 26 -6%
EAGLU Platinum Eagle Acquisition Corp. - - - - -
NGHCN National General Holdings Corp. 7.33% 34.43 4 4 -
DDMXW DD3 Acquisition Corp. - - - - -
ARYA ARYA Sciences Acquisition Corp. - 39.59 - - -
CCB Coastal Financial Corp. (Washington) - 16.13 - - -
ABM ABM Industries, Inc. Champions 1.83% 20.55 4 36 10%
SFNC Simmons First National Corp. Challengers 2.42% 10.23 4 35 8%
CBOE Cboe Global Markets, Inc. Contenders 1.12% 30.29 4 10 11%
TOTAR Tottenham Acquisition I Ltd. - - - - -
SYBT Stock Yards Bancorp, Inc. Contenders 2.52% 14.31 4 28 10%
MHNB Maiden Holdings, Ltd. 5.68% - 4 - -
TOTAW Tottenham Acquisition I Ltd. - - - - -
BBD Banco Bradesco SA 0.54% 11.95 6 3 -
FCBC First Community Bancshares, Inc. (Virginia) Challengers 3.03% 12.49 4 26 16%
IPOA Social Capital Hedosophia Holdings Corp. - 82.97 - - -
MBWM Mercantile Bank Corp. Challengers 2.94% 12.21 4 8 26%
SLCT Select Bancorp, Inc. - 15.76 - - -
COBK Colonial Financial Services, Inc. 3.88% 13.42 3 - -
NEBUW Nebula Acquisition Corp. - - - - -
WAC Walter Investment Management Corp. 0.00% 0.29 4 - -
NTP Nam Tai Property, Inc. 0.79% -18.34 4 - -
IIPR Innovative Industrial Properties, Inc. 2.59% 58.41 4 3 -
OCN Ocwen Financial Corp. 0.00% -1.09 2 - -
TZACW Tenzing Acquisition Corp. - - - - -
ICCH ICC Holdings, Inc. - 30.74 - - -
MDLY Medley Management, Inc. 0.93% -11.20 3 6 -32%
ITG Investment Technology Group, Inc. 0.93% -1308.66 4 5 -25%
UNM Unum Group Contenders 3.69% 5.82 4 33 12%
PNFP Pinnacle Financial Partners, Inc. 1.00% 12.20 4 7 10%
ENH Endurance Specialty Holdings Ltd 0.00% 18.86 4 - -
NBTF NB&T FINANCIAL GROUP INC 5.68% 12.21 4 - -
WSBC WesBanco, Inc. Challengers 3.35% 11.96 4 33 8%
BPY Brookfield Property Partners LP Challengers 6.99% 12.50 4 7 0%
ASRVP AmeriServ Financial Capital Trust I 7.36% 16.80 4 22 -
SIFI SI Financial Group, Inc. 0.81% 16.42 4 10 2%
CBMB CBM Bancorp, Inc. - 89.70 - - -
NEWS NewStar Financial Inc. 0.67% 25.49 4 - -
MOGO Mogo, Inc. 3.62% -10.75 - - -
HCCHU HL Acquisitions Corp. - - - - -
THFF First Financial Corp. (Indiana) Champions 2.34% 12.10 2 28 1%
SAMG Silvercrest Asset Management Group, Inc. 4.69% 11.85 4 7 6%
CACGW Chart Acquisition Corp. - - - - -
MSBF MSB Financial Corp. 2.87% 21.92 3 - -