Sector: Finance (1595 stocks)

StockDividend YieldP/E RatioDividend Frequency Years Paying DGR
PFG Principal Financial Group, Inc. Contenders 5.37% 8.89 2 19 10%
CFR Cullen/Frost Bankers, Inc. Champions 4.14% 12.22 4 28 8%
SFNC Simmons First National Corp. Challengers 4.00% 6.31 4 36 8%
ORIT Oritani Financial Corp. 5.00% 15.94 4 11 9%
BRO Brown & Brown, Inc. Champions 0.75% 29.03 4 35 -8%
NDAQ Nasdaq, Inc. Challengers 1.50% 26.56 4 9 21%
L Loews Corp. 0.69% -8.67 5 36 -
ICCH ICC Holdings, Inc. - 15.03 - - -
RRBI Red River Bancshares, Inc. 0.25% 13.11 2 1 -
MWO Morgan Stanley 5.64% - 4 - -
WFBI WashingtonFirst Bankshares Inc 0.82% 22.39 3 - -
BLK BlackRock, Inc. Contenders 2.53% 19.17 4 18 10%
MPACW Matlin & Partners Acquisition Corporation Warrants - - - - -
DKT Deutsche Bank Contingent Capital Trust V 8.05% - 3 17 -
UIHC United Insurance Holdings Corp. 3.05% -13.24 3 12 4%
AFL Aflac, Inc. Champions 2.97% 9.21 4 37 -8%
TSCAP TriState Capital Holdings, Inc. 7.23% - 3 3 -
FCCY 1st Constitution Bancorp Challengers 2.72% 8.35 3 5 39%
ALACW Alberton Acquisition Corp. - - - - -
DSLV VelocityShares 3x Inverse Silve - - - - -
WAFD Washington Federal, Inc. Contenders 3.74% 9.25 4 36 18%
OSBCP Old Second Bancorp, Inc. - 7.80 7.71% - 4 6 -7%
VRTSP Virtus Investment Partners, Inc 0.02% 11.16 3 4 -
AMBC Ambac Financial Group, Inc. - -1.48 - - -
USLV VelocityShares 3x Long Silver E 0.00% 27.14 - - -
GL Globe Life, Inc. Contenders 0.87% 12.34 4 35 5%
JLL Jones Lang LaSalle, Inc. Challengers 0.41% 13.08 2 15 13%
CAC Camden National Corp. (Maine) 4.14% 8.64 4 24 12%
CNFR Conifer Holdings, Inc. - -3.45 - - -
ARES Ares Management Corp. 3.56% 74.25 4 7 14%
BKSC Bank of South Carolina Corp. Challengers 3.96% 13.14 4 32 18%
CSFL CenterState Bank Corporation 0.03% 10.72 4 20 58%
BGCA BGC Partners Inc. 8.125% Senior Notes due 2042 7.99% 68.82 4 - -
UBSH Union Bankshares Corp. 2.55% 14.46 3 26 -6%
LC LendingClub Corp. 8.69% -3.57 - - -
CIZN Citizens Holding Co. (Mississippi) 4.62% 18.97 4 22 2%
AMTD TD Ameritrade Holding Corp. Contenders 3.19% 10.47 4 11 20%
STBA S&T Bancorp, Inc. Challengers 5.69% 21.53 4 29 13%
RDFN Redfin Corp. - -69.07 - - -
TBNK Territorial Bancorp, Inc. Contenders 4.20% 10.66 4 11 8%
AUBN Auburn National Bancorporation, Inc. Contenders 2.57% 16.80 4 26 3%
FBNC First Bancorp (North Carolina) 3.18% 7.69 4 34 16%
BK The Bank of New York Mellon Corp. Challengers 3.45% 7.43 4 36 14%
CPF Central Pacific Financial Corp. Challengers 6.21% 9.31 4 8 17%
APAM Artisan Partners Asset Management, Inc. 6.80% 13.89 4 8 5%
NFJ AllianzGI Dividend, Interest & Premium Strategy Fund 7.55% 7.27 4 16 -10%
HLSS Home Loan Servicing Solutions, Ltd. 322.00% 0.22 10 - -
CHMG Chemung Financial Corp. 3.49% 9.92 4 29 1%
SIVB SVB Financial Group 0.00% 14.31 2 - -
SRCE 1st Source Corp. Champions 3.39% 10.43 4 36 12%
DOTA Draper Oakwood Technology Acquisition Inc. - - - - -
NBTB NBT Bancorp, Inc. Challengers 3.67% 13.23 4 29 2%
TDACU Trident Acquisitions Corp. - 296.39 - - -
PBCT People's United Financial, Inc. Champions 6.73% 9.10 4 28 1%
GXGXW GX Acquisition Corp. - - - - -
GHIVW Gores Holdings IV, Inc. - - - - -
VCTR Victory Capital Holdings, Inc. 1.18% 6.87 2 2 -
ZIONW Zions Bancorporation N.A. 137.78% 0.00 - - -
RM Regional Management Corp. 2.86% 6.88 - - -
PNFPP Pinnacle Financial Partners, Inc. 1.58% - - - -
INSU Insurance Acquisition Corp. - -886.90 - - -
ALACR Alberton Acquisition Corp. - - - - -
PSTB Park Sterling Corporation 1.24% 20.76 3 - -
DXF Dunxin Financial Holdings Ltd. - 4.30 - - -
OCFC OceanFirst Financial Corp. Challengers 4.50% 9.65 4 24 7%
GDEF Global Defense & National Security Systems, Inc. - - - - -
MYFW First Western Financial, Inc. - 6.88 - - -
COHN Cohen & Co., Inc. 1.44% -9.70 4 10 -12%
TROW T. Rowe Price Group, Inc. Champions 2.61% 14.99 4 35 12%
BHB Bar Harbor Bankshares Contenders 4.21% 12.36 4 28 -4%
OBNK Origin Bancorp, Inc. 1.59% 15.44 3 3 -
GGAL Grupo Financiero Galicia SA 3.63% 1.45 1 9 75%
CUBS Customers Bancorp Inc 6.375% Senior Notes due 2018 6.33% 10.56 2 - -
WCFB Webster Financial Corporation D 0.01% 77.22 4 6 11%
FNTEW FinTech Acquisition Corp. II Warrant - - - - -
HOMB Home Bancshares, Inc. (Arkansas) Challengers 3.23% 12.69 4 15 19%
FXCB Fox Chase Bancorp, Inc. 2.86% 23.93 4 - -
SAMG Silvercrest Asset Management Group, Inc. 5.25% 9.66 4 8 6%
EMCF Emclaire Financial Corp. Contenders 4.85% 10.75 4 25 4%
ABM ABM Industries, Inc. Champions 2.00% -508.73 4 37 10%
HMNF HMN Financial, Inc. 0.00% 8.74 4 - -
AGO Assured Guaranty Ltd. Challengers 3.81% 5.46 4 17 10%
HFBL Home Federal Bancorp, Inc. of Louisiana Challengers 2.80% 10.07 4 14 16%
HFFC HF Financial Corp. 2.29% 14.88 4 - -
PROS ProSight Global, Inc. - 9.99 - - -
NTB The Bank of N.T. Butterfield & Son Ltd. 6.96% 8.17 3 5 17%
BPY Brookfield Property Partners LP Challengers 12.27% -38.55 4 8 6%
AUMAW AR Capital Acquisition Corp. 2.40% 66.80 - - -
TREE LendingTree, Inc. 0.00% -297.58 - - -
IGICW International General Insurance Holdings Ltd. - - - - -
RBB RBB Bancorp 3.04% 7.75 3 4 -
KFFB Kentucky First Federal Bancorp 6.98% 46.36 4 16 -
HCACU Hennessy Capital Acquisition Corp. IV - - - - -
JMPC JMP Group Inc 7.25% Senior Notes due 2021 7.15% 540.02 4 - -
NECB NORTHEAST COMMUNITY BANCORP INC 0.01% 8.12 4 14 24%
MPB Mid Penn Bancorp, Inc. Challengers 3.85% 7.97 4 10 11%
BHAC Barington/Hilco Acquisition Corp. - - - - -
AMSF AMERISAFE, Inc. Challengers 1.63% 13.49 4 8 -8%
FII Federated Investors, Inc. 0.03% 12.22 4 23 -1%
WTFCW Wintrust Financial Corporation Warrants 0.00% 13.68 - - -
CINF Cincinnati Financial Corp. Champions 2.99% 22.26 4 37 4%
ISG ING Group, N.V. Perpetual Dent 0.03% 16.66 4 15 -6%
FNB F.N.B. Corp. (Pennsylvania) 6.60% 7.24 4 35 -
NFBK Northfield Bancorp, Inc. (New Jersey) Challengers 4.35% 12.09 4 13 11%
CIT CIT Group, Inc. 7.51% -3.98 4 8 24%
DFBHU DFB Healthcare Acquisitions Corp. - - - - -
HTWO HF2 Financial Management Inc. 1.30% 32.04 - - -
KKR KKR & Co., Inc. 1.45% 113.13 4 11 -14%
TRTLW Terrapin 3 Acquisition Corporation - - - - -
MRKT Markit Ltd. - 41.34 - - -
SFST Southern First Bancshares, Inc. 9.30% 8.55 - - -
CISG CNinsure Inc. 0.00% 12.22 1 - -
AVV Aviva plc 7.49% - 4 - -
MBCN Middlefield Banc Corp. 3.17% 11.46 4 18 14%
CHCO City Holding Co. Challengers 3.72% 10.75 4 19 8%
TSC TriState Capital Holdings, Inc. 2.38% 9.03 - - -
CIB Bancolombia SA 4.13% 13.91 5 26 1%
NBTF NB&T FINANCIAL GROUP INC 5.68% 12.21 4 - -
MFIN Medallion Financial Corp. 8.97% -4.94 4 - -
AFCB Athens Bancshares Corporation 0.52% 17.34 4 - -
UNB Union Bankshares, Inc. (Vermont) Challengers 6.41% 8.55 4 24 4%
BGCP BGC Partners, Inc. 17.70% 39.11 4 13 12%
HTBI HomeTrust Bancshares, Inc. 1.81% 11.11 2 3 -
BOCH Bank of Commerce Holdings 2.82% 9.05 3 22 12%
FMD First Marblehead Corporation (The) 0.00% - 3 - -
FSAC Federal Street Acquisition Corp. - - - - -
ELVT Elevate Credit, Inc. - 2.19 - - -
CWAY Coastway Bancorp Inc. - 24.94 - - -
EQFN EQUITABLE FINANCIAL CORP - 16.81 - - -
NOVSW Novus Capital Corp. - - - - -
QCCO QC HLDGS INC 0.00% -1.07 4 - -
ACE Ace Limited 0.00% 26.52 4 - -
STPP iPath US Treasury Steepener ETN 7.59% 10.31 - - -
ITCB Itaú Corpbanca 9.32% 8.48 1 15 1076%
GBLIZ Global Indemnity Limited - 7.75 0.04% 12.45 3 5 -8%
TKKSW TKK Symphony Acquisition Corp. - - - - -
INDU Dow Jones Industrial Average - - - - -
BCACU Brookline Capital Acquisition Corp. - - - - -
FNLC The First Bancorp, Inc. (Maine) Challengers 5.87% 8.58 4 27 6%
NEBUW Open Lending Corporation - - - - -
VRTS Virtus Investment Partners, Inc. 1.96% 19.30 4 7 5%
HTLFP Heartland Financial USA, Inc. - - - - -
TRTLU Terrapin 4 Acquisition Corp - Units (1 Class A & 1/3 War) - - - - -
ING ING Groep NV 3.89% 9.22 2 5 1%
IBKR Interactive Brokers Group, Inc. 0.84% 23.10 4 10 -6%
JNS Janus Capital Group, Inc 0.00% 18.51 2 - -
JXSB Jacksonville Bancorp Inc. 1.19% 18.46 4 - -
EVBS Eastern Virginia Bankshares, Inc. 0.00% 27.66 4 - -
GSJ Goldman Sachs Group, Inc. (The) 6.10% 2.44 4 - -
LCNB LCNB Corp. 4.85% 9.50 4 21 3%
BPYPP Brookfield Property Partners LP 5.59% - 2 2 -
ZGYH Yunhong International - - - - -
FMBI First Midwest Bancorp, Inc. (Illinois) Challengers 4.68% 9.04 4 37 12%
EAGLW Platinum Eagle Acquisition Corp - - - - -
HOFVW Hall of Fame Resort & Entertainment Co. - - - - -
FCLF First Clover Leaf Financial Corp. 1.92% 30.49 4 - -
EQBK Equity Bancshares, Inc. - 10.62 - - -
KAACW Kayne Anderson Acquisition Corp. Warrant - - - - -
JGW J.G. Wentworth Company (The) - 32.52 - - -
AED AEGON N.V. Perp. Cap. Securitie 0.01% 19.26 4 17 -12%
CFNL Cardinal Financial Corporation 1.79% 19.76 4 - -
YCB Your Community Bankshares, Inc. 0.00% 14.53 4 - -
ESSC East Stone Acquisition Corp. - - - - -
KFS Kingsway Financial Services, Inc. 0.00% -6.08 4 - -
CCCR China Commercial Credit Inc. - 4.55 - - -
TRNO Terreno Realty Corp. Challengers 1.89% 52.81 4 10 8%
CLBH Carolina Bank Holdings Inc. - 27.71 - - -
LSACU LifeSci Acquisition Corp. - - - - -
CMSB CMS Bancorp, Inc. - 54.30 - - -
ROIQW ROI Acquisition Corp. II 398.06% 8.90 - - -
ANCB Anchor Bancorp - 176.48 - - -
JMPNZ JMP Group LLC - - - - -
CFFI C&F Financial Corp. Challengers 4.97% 6.38 4 26 4%
PNX Phoenix Companies, Inc. (The) 0.00% 5.28 1 - -
MTG MGIC Investment Corp. 2.50% 6.44 4 2 -
BRLIU Brilliant Acquisition Corp. - - - - -
CHPMW CHP Merger Corp. - - - - -
RDN Radian Group Inc. 1.61% 7.23 4 28 -
FDEF First Defiance Financial Corp. 0.04% 26.84 4 10 16%
TFC Truist Financial Corp. Challengers 4.53% 12.62 4 36 13%
AIG American International Group, Inc. 4.35% -5.51 4 8 24%
FFBCW First Financial Bancorp. Warrant 12/23/2018 - 12.92 - - -
HBK Hamilton Bancorp, Inc. (Maryland) 0.00% 292 - - -
UBFO United Security Bancshares (California) 7.20% 8.71 4 4 -
HTLF Heartland Financial USA, Inc. 2.33% 9.62 4 26 15%
BPYPO Brookfield Property Partners LP 8.26% - 2 2 -
XIV VelocityShares Daily Inverse VIX Short Term ETN - - - - -
FMCI Forum Merger Ii Corp. - 1808.21 - - -
HDB HDFC Bank Ltd. Contenders 0.45% 23.08 1 18 -6%
CRVL CorVel Corp. - 37.03 - - -
LCAHU Landcadia Holdings II, Inc. - 307.14 - - -
FSBK First South Bancorp Inc 0.72% 22.74 4 - -
TRTL Terrapin 3 Acquisition Corporation 1.85% 439.31 - - -
MIIIU M III Acquisition Corp. Unit - - - - -
SSPKW Silver Spike Acquisition Corp. - - - - -
SMACR Sino Mercury Acquisition Corp. - - - - -
MCBC Macatawa Bank Corp. Challengers 4.21% 8 4 7 31%
DLBS iPath US Treasury Long Bond Bea - - - - -
SMFG Sumitomo Mitsui Financial Group, Inc. 5.95% 7.67 2 10 8%
DEACW Diamond Eagle Acquisition Corp. - - - - -
SAQNW Software Acquisition Group, Inc. - - - - -
MSFG MainSource Financial Group Inc. 1.77% 19.27 4 - -
RZB Reinsurance Group of America, Inc. 5.36% - 3 5 -0%
OKSB Southwest Bancorp, Inc. 1.12% 25.18 4 - -
WLTW Willis Towers Watson Plc Challengers 1.29% 26.36 4 18 4%
AFGD American Financial Group, Inc. - - - - -
GBL GAMCO Investors, Inc. 0.61% 5.81 4 18 -4%
BYFC Broadway Financial Corp. (California) 0.00% -251.64 4 - -
PLBC Plumas Bancorp 1.63% 7.71 2 5 79%
PRAA PRA Group, Inc. 0.00% 14.69 1 - -
MBVT Merchants Bancshares, Inc. 0.00% 22.84 4 - -
FSFG First Savings Financial Group, Inc. Challengers 1.35% 5.06 4 8 7%
FITBP Fifth Third Bancorp 3.38% - 2 2 -
MCBK MADISON COUNTY FINANCIAL INC 0.02% 13.97 1 8 24%
PMBC Pacific Mercantile Bancorp 0.00% 52.39 - - -
ASFI Asta Funding, Inc. 0.00% 26.47 4 - -
HBCP Home Bancorp, Inc. Challengers 3.29% 13.10 3 7 28%
TFSCW 1347 Capital Corp. - - - - -
FMBH First Mid Bancshares, Inc. Challengers 3.09% 9.88 2 21 14%
UBSI United Bankshares, Inc. (West Virginia) Champions 5.51% 11.89 4 34 1%
SMBK SmartFinancial, Inc. 1.11% 9.01 3 2 -
WYIG JM Global Holding Company - - - - -
PBHC Pathfinder Bancorp, Inc. Challengers 2.46% 8.54 4 25 19%
ROIQ ROI Acquisition Corp. II - - - - -
EIG Employers Holdings, Inc. Challengers 3.05% 10.56 4 14 34%
BLW BlackRock Ltd. Duration Income Trust 6.28% 12.08 11 18 -6%
FTACW FinTech Acquisition Corp. III - - - - -
AFGC American Financial Group, Inc. - - - - -
PPHI Positive Physicians Holdings, I - -26.87 - - -
TCBIL Texas Capital Bancshares, Inc. 6.24% 7.14 4 8 0%
TURN 180 Degree Capital Corp. 0.00% -16.12 2 - -
CADTW DT Asia Investments Limited - - - - -
MDLX Medley LLC 8.34% - 3 4 -
DFS Discover Financial Services Challengers 3.04% 18.56 4 14 10%
FUNC First United Corp. 4.68% 6.72 4 3 -
FCTY 1st Century Bancshares, Inc - 43.32 - - -
BANFP BFC Capital Trust II 6.36% 1008.89 4 17 -
THCAU Tuscan Holdings Corp. II - 125.94 - - -
AGFSW AgroFresh Solutions, Inc. - - - - -
PGC Peapack-Gladstone Financial Corp. 1.20% 9.23 4 23 -
IVZ Invesco Ltd. 10.16% 10.36 3 26 4%
TVIZ VelocityShares Daily 2x VIX MT ETN - - - - -
MCBS MetroCity Bankshares, Inc. 3.19% 8.09 3 4 -
ROCHU Roth CH Acquisition I Co. - - - - -
CADTU DT Asia Investments Limited 6.23% 22.16 - - -
NRIM Northrim BanCorp, Inc. Contenders 4.61% 8.31 4 26 14%
GNRSU Greenrose Acquisition Corp. - 452.73 - - -
CATYW Cathay General Bancorp Warrant - - - - -
BCACW Bison Capital Acquisition Corp. - - - - -
KTN Corporate Backed Trust Certificates 6.95% 20.80 2 19 -
MDLQ Medley LLC 10.13% - 3 4 -
MOFG MidWestOne Financial Group, Inc. Contenders 4.30% 9.25 4 13 5%
HX Hexindai Inc. - -3.20 1 - -
INSUW Insurance Acquisition Corp. - - - - -
WSH Willis Group Holdings Limited 5.09% 11.58 4 - -
LSBG Lake Sunapee Bank Group 0.00% 19.78 4 - -
MBFIP MB Financial Inc. Perpetual Non-Cumulative Preferred Stock Series A 8.00% 11.57 3 - -
RNR RenaissanceRe Holdings Ltd. Champions 0.79% 14.10 4 26 3%
AF Astoria Financial Corporation 0.77% 37.46 4 - -
PFC Premier Financial Corp. Challengers 4.91% 12.63 - - -
EFSC Enterprise Financial Services Corp. Challengers 2.34% 9.06 4 16 20%
SCU Sculptor Capital Management, Inc. 4.67% -9.86 5 4 -
METR Metro Bancorp, Inc 0.99% 20.14 4 - -
NSAM NorthStar Asset Management Group, Inc. 0.00% 18.00 3 - -
GRNVR Greenvision Acquisition Corp. - - - - -
BDGE Bridge Bancorp, Inc. 4.71% 8.23 4 28 -4%
NNI Nelnet, Inc. Challengers 1.21% 21.37 3 14 13%
DUO Fangdd Network Group Ltd. - -2.09 - - -
GHL Greenhill & Co., Inc. 1.63% 22.63 4 17 -28%
MBRG Middleburg Financial Corporation 1.30% 35.43 4 - -
SYA Symetra Financial Corporation 1.81% 15.94 4 - -
TCF TCF Financial Corp. Challengers 5.36% 19.22 8 33 7%
HCCOW Healthcare Merger Corp. - - - - -
MBINP Merchants Bancorp (Indiana) 6.73% - 2 2 -
ELECW Electrum Special Acquisition Corporation - - - - -
BRPA Big Rock Partners Acquisition Corp. - 224.43 - - -
SBNYW Signature Bank Warrants 12/12/2018 - - - - -
CADT DT Asia Investments Limited 2.41% 15.65 - - -
BLVDU Boulevard Acquisition Corp. II - - - - -
MOGO Mogo, Inc. 7.41% -2.59 - - -
FGL Fidelity & Guaranty Life 0.84% 11.78 3 - -
Y Alleghany Corp. 2.78% -124.97 2 1 -
DEACU Diamond Eagle Acquisition Corp. - 251.56 - - -
FFKT Farmers Capital Bank Corporation 0.88% 19.76 4 - -
IBN ICICI Bank Ltd. 0.30% 23.64 1 19 -36%
DDMXW DD3 Acquisition Corp. SA de CV - - - - -
HBAN Huntington Bancshares, Inc. Challengers 5.93% 12.68 4 37 28%
BRQSW Borqs Technologies, Inc. - War - - - - -
DGICA Donegal Group, Inc. Contenders 4.07% 9.08 4 20 1%
IAMXW I-AM Capital Acquisition Company Warrant - - - - -
EV Eaton Vance Corp. Champions 3.87% 14.77 4 37 9%
HWC Hancock Whitney Corp. 5.40% -24.05 4 30 4%
OLBK Old Line Bancshares, Inc. 1.25% 13.35 4 17 15%
PAACW Proficient Alpha Acquisition Co - - - - -
SAQNU Software Acquisition Group, Inc. - 942.99 - - -
TXAC Therapeutics Acquisition Corp. - - - - -
NGHCN National General Holdings Corp. 7.15% 34.43 3 5 3%
INBKZ First Internet Bancorp - - 2 2 -
NCBS Nicolet Bankshares, Inc. - 11.93 - - -
HALL Hallmark Financial Services, Inc. - -0.62 - - -
ACAMW Acamar Partners Acquisition Corp. - - - - -
PNFP Pinnacle Financial Partners, Inc. 1.60% 10.10 3 8 10%
UMPQ Umpqua Holdings Corp. Challengers 5.52% -1.53 4 24 8%
PCB PCB Bancorp 3.59% 8.28 3 3 -
LMFA LM Funding America, Inc. - -0.63 - - -
FXNC First National Corp. (Virginia) Challengers 2.85% 7.56 4 7 42%
KBLMW KBL Merger Corp. IV - - - - -
SIVBP SVB Financial Group 3.38% - 3 1 -
JTPY JetPay Corporation 1.18% -6.38 - - -
RSE Rouse Properties, Inc. 3.95% 26.10 4 - -
CFG Citizens Financial Group, Inc. (Rhode Island) Challengers 5.36% 10.95 3 7 40%
HVBC HV Bancorp, Inc. - 12.44 - - -
NTP Nam Tai Property, Inc. 0.79% -26.26 4 - -
OAK Oaktree Capital Group LLC 3.49% 25.10 4 8 -4%
ARYAW ARYA Sciences Acquisition Corp. WT EXP 101025 - - - - -
ABCW Anchor BanCorp Wisconsin Inc. 0.00% 3.29 - - -
MHLD Maiden Holdings Ltd. 7.56% -1.97 4 - -
CHFC Chemical Financial Corp. 3.24% 10.89 4 32 1%
ZIONN Zions Bancorporation 5.57% - 4 8 0%
AMBCW Ambac Financial Group, Inc. - - - - -
LFACU LF Capital Acquisition Corp. - - - - -
TOTAW Tottenham Acquisition I Ltd. - - - - -
ITUB Itaú Unibanco Holding SA 9.16% 9.64 11 15 220%
DBCP Delmar Bancorp 0.02% 15.40 3 6 13%
AUBAP Atlantic Union Bankshares Corp. 1.48% - - - -
DCOMP Dime Community Bancshares, Inc. 3.22% - 1 1 -
SFB Stifel Financial Corp. 5.32% - 3 3 -
BNCL Beneficial Bancorp Inc 1.49% 24.80 3 4 -
ZAIS ZAIS Group Holdings Inc. - - 1 - -
VALU Value Line, Inc. Challengers 3.29% 13.99 4 37 5%
PROV Provident Financial Holdings, Inc. 4.56% 11.75 4 19 4%
LPRO Open Lending Corp. - -22.12 - - -
PJS Preferred Plus Trust Ser QWS 2 Tr Ctf 0.22% 15.72 2 - -
VR Validus Holdings Ltd. 2.24% -43.86 4 - -
MN Manning & Napier, Inc. 1.45% 22.42 4 9 -38%
FNFG First Niagara Financial Group Inc. 3.12% 20.78 4 - -
SCHW The Charles Schwab Corp. Challengers 1.96% 14.52 4 32 28%
TRCB Two River Bancorp 1.12% 17.48 4 7 20%
MBINO Merchants Bancorp (Indiana) 6.01% - 2 2 -
GNW Genworth Financial, Inc. 0.00% -4.71 3 - -
MSL MidSouth Bancorp, Inc. (Louisiana) 0.17% -4.86 4 25 -49%
FSB Franklin Financial Network, Inc. 0.72% 28.53 3 2 -
AFST AmTrust Financial Services, Inc. 7 1/2 % Notes 2015-15.9.55 - - 3 - -
SAMAU Schultze Special Purpose Acquisition Corp. - - - - -
FGBI First Guaranty Bancshares, Inc. 4.30% 8.40 4 9 0%
SBFGP SB Financial Group, Inc. 3.46% 11.27 4 5 -
FFNM First Federal of Northern Michigan Bancorp, Inc. 2.50% 16.88 3 - -
WBK Westpac Banking Corp. 4.45% 13.04 2 31 -8%
RZA Reinsurance Group of America, Inc. 6.10% 2.39 3 9 0%
AFGH American Financial Group, Inc. - - 4 5 -
BY Byline Bancorp, Inc. 0.75% 10.71 1 2 -
EDTX EdtechX Holdings Acquisition Co - 434.23 - - -
NMR Nomura Holdings, Inc. 3.61% 5.66 2 24 22%
SNBC Sun Bancorp Inc. 0.16% 7.59 3 - -
WASH Washington Trust Bancorp, Inc. Challengers 5.95% 8.85 4 34 10%
NYCB New York Community Bancorp, Inc. 7.61% 11.24 4 27 -6%
AGIIL Argo Group International Holdings Ltd. 6.5% Senior Notes Due 2042 6.40% 15.15 4 - -
PTVCB Protective Insurance Corp. 2.82% -26.43 4 35 -14%
USB U.S. Bancorp Challengers 4.44% 11.75 5 37 12%
PWOD Penns Woods Bancorp, Inc. 6.21% 10.08 4 28 10%
GRIF Griffin Industrial Realty, Inc. 0.94% -105.66 2 13 20%
VEAC Vantage Energy Acquisition Corp. - - - - -
TVIX VelocityShares Daily 2x VIX Sho - - - - -
LSAC LifeSci Acquisition Corp. - - - - -
CRESY Cresud SA 3.54% 0.54 1 - -
RFL Rafael Holdings, Inc. - -36.67 - - -
MHLDO Maiden Holdings, Ltd. 7.14% - 3 - -
NGHCZ National General Holdings Corp. - 34.89 3 6 0%
CIICW CIIG Merger Corp. - - - - -
BOCA Banc of California, Inc. 5.45% 18.65 3 - -
LACQW Leisure Acquisition Corp. - - - - -
CHEV Cheviot Financial Corp 2.45% 22.43 4 - -
OVLY Oak Valley Bancorp Challengers 2.04% 9.32 2 7 21%
VEACW Vantage Energy Acquisition Corp. - - - - -
VIIX VelocityShares VIX Short Term E - - - - -
ECPG Encore Capital Group, Inc. - 6.43 - - -
PEBO Peoples Bancorp, Inc. (Ohio) 6.50% 12.67 4 29 22%
JBR Select Asset Inc. Corporate Bac 17.65% 12.78 2 13 10%
ORI Old Republic International Corp. Champions 5.28% 16.80 4 36 -4%
BPFHW Boston Private Financial Holdings Inc. Warrants to purchase 1 share of common stock @ $8.00/share 2.26% 17.79 - - -
USBI United Security Bancshares, Inc. 0.76% 37.75 4 - -
BCA Corpbanca 18.95% 9.17 1 - -
IROQ IF Bancorp, Inc. 1.93% 11.36 3 8 21%
HNNA Hennessy Advisors, Inc. Challengers 6.10% 7.86 3 15 27%
BWB Bridgewater Bancshares, Inc. - 8.85 - - -
HCCHR HL Acquisitions Corp. - - - - -
FBMS The First Bancshares, Inc. (Mississippi) 1.65% 8.45 3 11 23%
NCOM National Commerce Corporation - 17.26 - - -
GLRE Greenlight Capital Re Ltd. 2.12% -3.91 - - -
ICE Intercontinental Exchange, Inc. Challengers 1.14% 25.92 4 8 21%
DCOM Dime Community Bancshares, Inc. 4.31% 13.93 4 24 -
SUPV Grupo Supervielle SA 1.69% 3.22 1 4 -
WSFSL WSFS Financial Corporation 4.46% 11.46 4 - -
RBS Royal Bank of Scotland Group Pl 0.01% 18.61 1 1 -
ESQ Esquire Financial Holdings, Inc. - 9.43 - - -
FSACU Federal Street Acquisition Corp. Unit consisting of One Common Stock and Half of a Warrant - - - - -
CBU Community Bank System, Inc. Champions 2.80% 19.27 4 36 3%
MUFG Mitsubishi UFJ Financial Group, Inc. 5.45% 18.28 2 18 8%
ATACR Atlantic Acquisition Corp. Right - - - - -
SBFG SB Financial Group, Inc. Challengers 2.66% 8.95 4 8 16%
ZIONP Zions Bancorporation 3.24% - - - -
OCFCP OceanFirst Financial Corp. - - - - -
HBANO Huntington Bancshares, Inc. 6.08% 38.23 4 5 2%
PGR Progressive Corp. 0.42% 12.75 3 11 48%
SBNY Signature Bank (New York, New York) 2.40% 9.50 3 3 -
EMCI EMC Insurance Group, Inc. 1.92% 24 4 35 0%
FLIC The First of Long Island Corp. Contenders 4.84% 8.91 3 34 16%
HMTA HomeTown Bankshares Corporation 0.84% 20.79 2 2 -
PTVCA Protective Insurance Corp. 2.62% -28.06 4 36 -14%
AMCIW AMCI Acquisition Corp. - - - - -
WRLD World Acceptance Corp. - 20.53 - - -
GIG GigCapital, Inc. - -165.92 - - -
GXGX GX Acquisition Corp. - 139.06 - - -
LARK Landmark Bancorp, Inc. (Kansas) Contenders 3.33% 7.45 4 27 0%
SI Silvergate Capital Corp. - 14.96 - - -
THCB Tuscan Holdings Corp. - 105.18 - - -
YDKN Yadkin Financial Corporation 1.16% 30.25 3 - -
MWR Morgan Stanley 6.16% - 4 - -
FIG Fortress Investment Group LLC Class A 4.59% 5.57 4 - -
WETF WisdomTree Investments, Inc. 3.69% -10.69 3 7 -23%
BFC Bank First Corp. 1.27% 15.10 9 11 16%
FUTU Futu Holdings Ltd. - 70.11 - - -
ESSCW East Stone Acquisition Corp. - - - - -
STFC State Auto Financial Corp. 2.71% -17.44 4 30 -
AFSD Aflac Incorporated 5.50% Subordinated Debentures due September 15 2052 5.45% 3.81 4 - -
INTLL INTL FCStone Inc. 6.06% 8.68 3 - -
OFG OFG Bancorp 2.13% 28.54 4 29 -2%
BMO Bank of Montreal 5.07% 12.22 4 28 4%
COF Capital One Financial Corp. 2.14% -210.26 4 26 1%
STL Sterling Bancorp (Montebello, New York) 2.42% 7.97 6 28 -
HWCPZ Hancock Whitney Corp. - - - - -
PFX Phoenix Companies, Inc. (The) 7.50% 2.29 4 - -
BHACU Barington/Hilco Acquisition Corp. Unit - - - - -
FCAP First Capital, Inc. 1.59% 20.41 4 22 3%
EXPI eXp World Holdings, Inc. - 394.11 - - -
BHFAL Brighthouse Financial, Inc. - - 3 2 -
SRUNW Silver Run Acquisition Corporation II Warrant - - - - -
STI SunTrust Banks, Inc. 0.03% 12.85 4 34 22%
DGLD VelocityShares 3x Inverse Gold 4.73% 14.53 - - -
FDBC Fidelity D&D Bancorp, Inc. Challengers 2.37% 20.39 4 20 1%
AFSS AmTrust Financial Services, Inc. 7.25 % Notes 2015-15.6.55 Subord - 25.26 4 - -
CNLMR CB Pharma Acquisition Corp. - - - - -
RAND Rand Capital Corp. 0.00% -4.59 1 1 -
MC Moelis & Co. 5.37% 20.71 3 7 58%
CARO Carolina Financial Corporation 0.01% 11.74 4 7 38%
RF Regions Financial Corp. Challengers 5.14% 17.89 4 35 30%
PNC The PNC Financial Services Group, Inc. Challengers 4.03% 6.85 4 36 21%
PFSI PennyMac Financial Services, Inc. 0.62% 4.91 2 2 -
SLMBP SLM Corp. 9.27% 108.87 4 16 19%
GTS Triple-S Management Corp. - 9.74 - - -
FFIC Flushing Financial Corp. Challengers 7.22% 8.24 4 25 6%
HMST HomeStreet, Inc. 1.09% 13.37 2 1 -
TDAC Trident Acquisitions Corp. - 510.38 - - -
MSBI Midland States Bancorp, Inc. Challengers 7.03% 8.84 3 5 48%
DOTAU Draper Oakwood Technology Acquisition Inc. Unit - - - - -
EJ E-House (China) Holdings Limited 0.00% 71.11 1 - -
DTK Deutsche Bk Contingent Cap Tr III Tr Pfd Secs 7.46% - 4 - -
VIIZ Credit Suisse AG - VelocityShar - - - - -
PFIS Peoples Financial Services Corp. 4.11% 10.10 4 19 2%
PB Prosperity Bancshares, Inc. Contenders 3.43% 10.31 4 28 10%
PFK Prudential Financial Inflation-Linked Retail Medium Linked Retail Medium-Term Notes due April 10 2018 4.63% 23.29 11 - -
CCNC Code Chain New Continent Ltd. - -30.59 - - -
CACB Cascade Bancorp 0.00% 24.02 4 - -
TRC Tejon Ranch Co. 0.00% 41.98 2 - -
CLBK Columbia Financial, Inc. - 25.31 - - -
KB KB Financial Group, Inc. 5.55% 4.77 1 3 -
CBMB CBM Bancorp, Inc. 4.14% 60.04 - - -
ACGLO Arch Capital Group Ltd. 5.21% - 3 4 -
TECTP Tectonic Financial, Inc. 10.71% - 2 2 -
BKMU Bank Mutual Corporation 2.12% 24.76 4 - -
HCJ HCI Group, Inc. 7.62% 279.82 4 - -
GSHTW Gores Holdings II Inc. Warrants - - - - -
BOFIL Axos Financial Inc. 6.25% Subordinated Notes Due 2026 6.07% - 3 - -
LBAI Lakeland Bancorp, Inc. Challengers 4.66% 8.84 4 28 11%
FRBK Republic First Bancorp, Inc. 3.13% -50.49 1 - -
THCBW Tuscan Holdings Corp. - - - - -
CADE Cadence Bancorporation 6.41% -3.13 4 3 -
INZ ING Group, N.V. 0.00% 4.99 4 - -
WINS Wins Finance Holdings, Inc. - 87.96 - - -
SRACU Stable Road Acquisition Corp. - 681.51 - - -
NFIN Netfin Acquisition Corp. - 125 - - -
CCG Campus Crest Communities, Inc. 2.80% 9.47 3 - -
SLCT Select Bancorp, Inc. - 17.55 - - -
UCBA United Community Bancorp 1.44% 126 4 - -
OXBRW Oxbridge Re Holdings Ltd. 0.00% 18.83 - - -
HCCOU Healthcare Merger Corp. - - - - -
PFBX Peoples Financial Corporation 0.00% 20.58 2 4 -
SIFI SI Financial Group, Inc. 0.81% 16.42 4 10 2%
JMPB JMP Group, Inc. 7.89% 34.34 4 7 -6%
GPAQU Gordon Pointe Acquisition Corp. - -1953.70 - - -
CIVBP Civista Bancshares, Inc. 6.40% 55.64 4 6 -
GNBC Green Bancorp Inc. 2.33% 11.13 3 - -
WF Woori Financial Group, Inc. 7.92% 7.50 1 1 -
DXB Deutsche Bk Contingent Cap TR I 6.50% 21.32 4 14 -
OPHC OptimumBank Holdings, Inc. - -4.88 - - -
SEIC SEI Investments Co. Champions 1.39% 16.05 2 33 9%
MRLN Marlin Business Services Corp. 7.25% -40.15 4 10 4%
WHG Westwood Holdings Group, Inc. 16.67% 47.52 4 19 8%
KCC Lehman ABS Corporation 6.76% - 2 - -
YERR Yangtze River Development Limited - - - - -
FFBC First Financial Bancorp (Ohio) 7.01% 7.81 4 37 10%
NAVG The Navigators Group, Inc. 0.20% 1231.69 3 4 -
HBT HBT Financial, Inc. 3.71% 6.97 2 1 -
LATNU Union Acquisition Corp. II - - - - -
OPINL Office Properties Income Trust - - - - -
HYAC Haymaker Acquisition Corp. II - 135.35 - - -
CPAA Conyers Park II Acquisition Corp. - 169.15 - - -
OMAM OM Asset Management plc 2.35% 9.42 3 - -
CNS Cohen & Steers, Inc. (New York) Contenders 2.53% 23.88 4 17 26%
HTH Hilltop Holdings, Inc. Challengers 1.73% 5.74 3 5 110%
TFSCR 1347 Capital Corp. 0.00% 18.91 - - -
RIVR River Valley Bancorp. 0.00% 15.60 4 - -
UNAM Unico American Corp. 0.00% -7.77 1 - -
HIG The Hartford Financial Services Group, Inc. Contenders 3.21% 7.72 4 25 12%
OPY Oppenheimer Holdings, Inc. 2.03% 5.49 4 28 0%
HBMD Howard Bancorp, Inc. (Maryland) - -11.50 - - -
AV Aviva plc 4.97% 38.71 2 - -
GJV STRATS Trust for News Corp. Series 2006-4 6.66% - 2 14 6%
NFINW Netfin Acquisition Corp. - - - - -
NWFL Norwood Financial Corp. Contenders 3.75% 13.75 4 23 -5%
ROIQU ROI Acquisition Corp. II 4.40% 15.35 - - -
KWN Kennedy-Wilson Holdings Inc. 4.50% 133.97 4 - -
CADTR DT Asia Investments Limited 2.48% 24.47 - - -
PRE PartnerRe Ltd. 3.10% 26.36 4 - -
STBZ State Bank Financial Corporation. 3.71% 10.80 4 - -
RESI Front Yard Residential Corp. 3.12% -6.62 3 8 -14%
C Citigroup, Inc. Challengers 4.24% 7.95 5 10 103%
FMER FirstMerit Corporation 3.14% 16.37 4 - -
AMIC American Independence Corp. 0.00% 37.80 - - -
AFA American Financial Group, Inc. 4.26% 3.21 3 - -
RWGE Regalwood Global Energy Ltd. - 64.71 - - -
PRH Prudential Financial, Inc. 5.93% 2.86 4 8 0%
CGRO Collective Growth Corp. - - - - -
LIVK LIV Capital Acquisition Corp. - - - - -
SRACW Stable Road Acquisition Corp. - - - - -
CBNJ Cape Bancorp, Inc. 1.11% 122.85 3 - -
MHNA Maiden Holdings, Ltd. 7.79% - 3 - -
FNBC First NBC Bank Holding Company - 3.24 - - -
BWINA Baldwin & Lyons Inc. Class A (voting) Common Stock 4.76% 105.62 4 - -
FBK FB Financial Corp. 1.23% 12.26 4 3 -
GSBC Great Southern Bancorp, Inc. (Missouri) Challengers 3.56% 8.27 4 31 12%
SNC State National Companies Inc. 1.14% 16.95 3 - -
CACC Credit Acceptance Corp. 4.11% 18.96 - - -
AROW Arrow Financial Corp. Champions 3.71% 11.32 4 36 4%
CNLMW CB Pharma Acquisition Corp. - - - - -
ONDK On Deck Capital, Inc. - -2.47 - - -
IAMXR I-AM Capital Acquisition Company Right - - - - -
SNV Synovus Financial Corp. Challengers 5.58% 8.60 4 32 38%
WFC Wells Fargo & Co. 8.22% 28.08 4 49 8%
BLVD Boulevard Acquisition Corp. II - 9990 - - -
LGHLW Lion Group Holding Ltd. - - - - -
KEY KeyCorp Challengers 5.78% 11.14 5 34 22%
MIIIW M III Acquisition Corp. Warrant - - - - -
MSBF MSB Financial Corp. 4.42% 12.75 3 1 -
LOACR Longevity Acquisition Corp. - - - - -
PZN Pzena Investment Management, Inc. 2.35% 20.69 4 11 10%
UCBI United Community Banks, Inc. Challengers 4.00% 9.11 4 7 33%
IBKC IBERIABANK Corporation 0.04% 7.43 4 26 6%
SHBI Shore Bancshares, Inc. Challengers 4.19% 8.31 4 6 35%
MMI Marcus & Millichap, Inc. 1.88% 21.96 - - -
CPAAW Conyers Park II Acquisition Corp. - - - - -
ZGYHW Yunhong International - - - - -
ESSA ESSA Bancorp, Inc. 3.21% 9.75 4 13 6%
IX ORIX Corp. 5.29% 6.47 1 2 -
PSBH PSB Holdings, Inc. 1.25% 20.56 3 - -
PHCF Puhui Wealth Investment Management Co. Ltd. - - - - -
TLMR Talmer Bancorp, Inc. 0.00% 22.56 3 - -
GDOT Green Dot Corp. - 51.45 - - -
OFED Oconee Federal Financial Corp. 1.81% 31.92 4 10 -
ASRVP AmeriServ Financial Capital Trust I 5.59% 16.80 4 23 -
KMPA Kemper Corp. 7.19% 31.49 1 - -
HIIQ Health Insurance Innovations, Inc. - 10.31 - - -
BBCN BBCN Bancorp, Inc. 2.89% 13.09 4 - -
CM Canadian Imperial Bank of Commerce 5.53% 12.33 5 29 10%
BPFHP Boston Private Financial Holdings Inc. Depositary Shares representing 1/40th Interest in a Share of 6.95% Non-Cumulative Perpetual Preferred Stock Series D 6.95% 30.30 4 - -
SAL Salisbury Bancorp, Inc. 3.20% 9.23 4 23 -
EBTC Enterprise Bancorp, Inc. Champions 3.06% 8.94 4 16 6%
MNSB MainStreet Bancshares, Inc. - 10.84 - - -
FBRC FBR & Co 4.56% 42.17 3 - -
SIBC State Investors Bancorp, Inc. - 55.01 - - -
NBACW Newborn Acquisition Corp. - - - - -
ARYBU ARYA Sciences Acquisition Corp. II - - - - -
MWG Morgan Stanley 6.15% - 4 - -
JBN Select Asset Inc. Select Asset 17.54% - 2 13 -
KMPR Kemper Corp. 1.58% 10.58 4 31 -1%
PHH PHH Corp - -2.38 - - -
GJH STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6 6.68% 22.48 2 17 4%
COBZ CoBiz Financial Inc. 1.81% 26.67 4 - -
GSHD Goosehead Insurance, Inc. 1.73% 226.75 1 1 -
BPFH Boston Private Financial Holdings, Inc. 8.08% 12.43 4 21 7%
CBTX CBTX, Inc. (Texas) 2.45% 11.27 3 4 -
OCN Ocwen Financial Corp. 0.00% -5.90 2 - -
GTWN Georgetown Bancorp, Inc. 0.77% 121.50 4 - -
MGR Affiliated Managers Group, Inc. 6.12% 2.90 3 2 -
VAC Marriott Vacations Worldwide Corp. Challengers 1.53% -37.21 3 7 14%
THFF First Financial Corp. (Indiana) Champions 3.17% 8.78 2 29 1%
XBKS Xenith Bankshares Inc. 0.00% 30.21 3 - -
PN Patriot National Inc. 0.00% -36 1 - -
INVH Invitation Homes, Inc. 1.92% 160.19 3 4 -
FRPH FRP Holdings, Inc. 1.33% 39.69 - - -
HECCU Hudson Executive Investment Corp. - - - - -
PDLB PDL Community Bancorp - -16.25 - - -
CNFRL Conifer Holdings, Inc. - - 3 2 -
HAFC Hanmi Financial Corp. 9.38% 10.16 4 8 21%
TDACW Trident Acquisitions Corp. - - - - -
SAMAW Schultze Special Purpose Acquisition Corp. - - - - -
BRPAW Big Rock Partners Acquisition Corp. - - - - -
IHC Independence Holding Co. Challengers 1.05% 343.14 2 31 81%
STC Stewart Information Services Corp. 2.72% 9.82 3 18 150%
MFCB MFC Bancorp Ltd. 0.00% -4.07 4 - -
JFK 8i Enterprises Acquisition Corp. - -124.16 - - -
PACQW Pure Acquisition Corp. - - - - -
SMBC Southern Missouri Bancorp, Inc. Challengers 2.51% 7.98 4 26 6%
HMPR Hampton Roads Bankshares Inc 0.00% 39.40 3 - -
GCAP GAIN Capital Holdings, Inc. 0.04% 3.92 3 10 4%
HAWK Blackhawk Network Holdings Inc. 0.00% -16.07 - - -
TIPT Tiptree, Inc. 3.17% -3.26 4 6 16%
TZAC Tenzing Acquisition Corp. - 146.06 - - -
FLLCU Fellazo Inc. - - - - -
EQH Equitable Holdings, Inc. 3.12% -1361.89 3 3 -
LATN Union Acquisition Corp. II - - - - -
LATNW Union Acquisition Corp. II - - - - -
PFS Provident Financial Services, Inc. Challengers 6.80% 9.91 4 18 8%
EFBI EAGLE FINANCIAL BANCORP INC - 20.81 1 1 -
COWNL Cowen, Inc. 4.78% 14.16 3 5 30%
PKBK Parke Bancorp, Inc. Challengers 4.71% 5.21 3 7 30%
LYG Lloyds Banking Group Plc 8.01% 70.59 2 6 87%
AFG American Financial Group, Inc. Contenders 2.55% 26.18 4 35 12%
MCO Moody's Corp. Contenders 0.73% 31.40 4 27 12%
GABC German American Bancorp, Inc. Challengers 2.48% 13.85 4 28 12%
LACQU Leisure Acquisition Corp. - 373.21 - - -
MHNB Maiden Holdings, Ltd. 5.68% - 4 - -
LIVKW LIV Capital Acquisition Corp. - - - - -
FCNCP First Citizens BancShares, Inc. (North Carolina) 1.27% - - - -
SG Sirius International Insurance Group Ltd. - -5.43 - - -
NTRS Northern Trust Corp. Challengers 3.48% 12.27 4 35 16%
FMNB Farmers National Banc Corp. 3.65% 8.30 4 28 30%
ONFC Oneida Financial Corp. 0.00% 40.12 3 - -
NTRSO Northern Trust Corp. 3.92% - 2 1 -
KAACU Kayne Anderson Acquisition Corp. Unit - - - - -
NWBI Northwest Bancshares, Inc. (Pennsylvania) Contenders 7.19% 17.63 4 26 0%
PRK Park National Corp. 4.49% 13.73 4 31 3%
SBT Sterling Bancorp, Inc. (Michigan) 0.66% 2.74 3 3 -
RCAP RCS CAPITAL CORPORATION 0.00% - 3 - -
MCACU Mountain Crest Acquisition Corp. - - - - -
NBAC Newborn Acquisition Corp. - -70.23 - - -
ENFC Entegra Financial Corp. 3.72% 15.23 - - -
TPGH TPG Pace Holdings Corp. - -995.45 - - -
QFIN 360 Finance, Inc. - 5.51 - - -
DOTAW Draper Oakwood Technology Acquisition Inc. Warrant - - - - -
BWINB Baldwin & Lyons Inc. Class B (nonvoting) Common Stock 4.80% 105.30 4 - -
SSB South State Corp. Challengers 3.40% 30.86 4 25 10%
AUMAU AR Capital Acquisition Corp. 6.55% 301.29 - - -
RJF Raymond James Financial, Inc. Challengers 1.91% 11.80 4 36 30%
OZRK 59864 1.94% 12.61 4 - -
CUBN Commerce Union Bancshares Inc. 0.94% 21.96 1 - -
SBSI Southside Bancshares, Inc. Champions 4.74% 13.83 4 23 8%
NGHCO National General Holdings Corp. 7.36% 34.55 4 6 2%
PYDS Payment Data Systems, Inc. - -11.16 - - -
BSF Bear State Financial Inc. 1.16% 18.29 4 - -
RE Everest Re Group Ltd. Challengers 2.89% 16.08 4 26 9%
WAFDW Washington Federal Inc. Warrants 11/14/2018 - - - - -
UFCS United Fire Group, Inc. Challengers 5.92% -5.97 4 37 10%
LNC Lincoln National Corp. Contenders 4.44% 29.93 4 36 13%
TCBI Texas Capital Bancshares, Inc. 1.33% 16.07 1 - -
MACQ M I Acquisitions Inc. - - - - -
WABC Westamerica Bancorporation Champions 2.87% 19.86 4 36 1%
DTUS iPath US Treasury 2 Yr Bear ETN - - - - -
TIL Till Capital Ltd. - 16.51 - - -
BNS The Bank of Nova Scotia 6.38% 10.07 4 29 -4%
OZM Sculptor Capital Management, Inc. 4.60% 36.87 4 3 -
SFE Safeguard Scientifics, Inc. 18.59% -4.44 1 - -
RVI Retail Value, Inc. 16.53% 13.04 1 2 -
TCBIP Texas Capital Bancshares, Inc. 6.40% 7.11 4 8 -
NOVSU Novus Capital Corp. - - - - -
SGB Southwest Georgia Financial Cor 0.03% 9.11 4 11 6%
BCAC Bison Capital Acquisition Corp. - -14.53 - - -
COB CommunityOne Bancorp 0.00% 35.43 4 - -
BRPAR Big Rock Partners Acquisition Corp. - - - - -
BSA BrightSphere Investment Group, Inc. - - 4 2 -
LMFAW LM Funding America, Inc. - - - - -
BHACW Barington/Hilco Acquisition Corp. - - - - -
BBNK Bridge Capital Holdings - 26.14 - - -
MHFI McGraw Hill Financial, Inc. 2.91% 12.22 4 - -
CAMB CAMBRIDGE CAPITAL ACQUISITION CORPORATION 3.28% 17.40 - - -
RY Royal Bank of Canada 4.26% 13.08 4 28 9%
NICK Nicholas Financial, Inc. 0.00% 12.95 2 - -
LBC Luther Burbank Corp. 2.52% 11.95 8 3 -
FITB Fifth Third Bancorp Contenders 4.58% 11.25 4 37 17%
CHFN Charter Financial Corp. 1.36% 25.42 4 - -
RLGY Realogy Holdings Corp. 0.87% -2.58 3 4 -
MKTX MarketAxess Holdings, Inc. Contenders 0.48% 65.80 4 12 26%
ESNT Essent Group Ltd. 1.62% 8.30 2 2 -
PRI Primerica, Inc. Contenders 1.21% 13.87 4 11 24%
LMST Limestone Bancorp, Inc. - 9.99 3 - -
NODK NI Holdings, Inc. - 13.82 - - -
HCI HCI Group, Inc. 2.96% 19.62 3 11 8%
SIEB Siebert Financial Corp. 0.00% 32.16 3 - -
AFHBL ATLAS FINANCIAL HOLDINGS INC 6. 18.20% 106.69 - - -
PJH Prudential Financial, Inc. 5.93% 2.83 3 8 0%
THG The Hanover Insurance Group, Inc. Contenders 2.65% 12.67 3 16 39%
NOVS Novus Capital Corp. - - - - -
HOFV Hall of Fame Resort & Entertainment Co. - - - - -
LOAC Longevity Acquisition Corp. - -131 - - -
TMP Tompkins Financial Corp. Champions 3.33% 12.93 4 35 4%
OSHC Ocean Shore Holding Co. 0.00% 22.54 4 - -
WAYN Wayne Savings Bancshares Inc. 0.05% 7.16 4 28 22%
TFG Goldman Sachs Group, Inc. (The) 6.30% - 2 9 -24%
NBBC NewBridge Bancorp 0.55% 22.77 4 - -
THCA Tuscan Holdings Corp. II - 130.50 - - -
HBNC Horizon Bancorp, Inc. (Indiana) Challengers 4.50% 7.21 4 29 14%
NGHC National General Holdings Corp. 0.59% 9.36 4 7 7%
PVTD PrivateBancorp, Inc. 6.73% 9.63 4 - -
AEH AEGON N.V. Perp. Cap Secs. 0.01% 19.37 4 15 0%
RNST Renasant Corp. 3.60% 13.60 4 28 6%
ZGYHU Yunhong International - - - - -
IILG Interval Leisure Group, Inc. 2.87% 4.74 4 - -
CLACU Capitol Acquisition Corp. III 6.90% 5.38 - - -
OPOF Old Point Financial Corp. 3.05% 10.31 4 21 10%
TMK Torchmark Corp. 0.75% 13.66 4 34 2%
HCAC Hennessy Capital Acquisition Corp. IV - 1221.70 - - -
MLGF MALAGA FINANCIAL CORP Challengers 0.05% 10.31 4 17 4%
SAQN Software Acquisition Group, Inc. - 1636.07 - - -
CFFN Capitol Federal Financial, Inc. 3.60% 18.79 4 22 3%
PFH Prudential Financial, Inc. 13.72% 13.92 2 21 -
PPBI Pacific Premier Bancorp, Inc. 4.23% 55.31 3 2 -
TCFC The Community Financial Corp. (Maryland) 2.32% 8.80 3 15 7%
CART Carolina Trust BancShares, Inc. - 25.22 - - -
LKFN Lakeland Financial Corp. (Indiana) Challengers 2.67% 14.22 4 28 16%
NATL National Interstate Corporation 0.00% 50.03 4 - -
CAMBW CAMBRIDGE CAPITAL ACQUISITION CORPORATION - - - - -
IBCP Independent Bank Corp. (Michigan) Challengers 5.31% 6.89 4 7 30%
CARV Carver Bancorp, Inc. 0.00% -4.49 3 - -
NBN Northeast Bank (Maine) 0.21% 7.36 4 33 -13%
LTS Ladenburg Thalmann Financial Se 0.01% -42.05 3 3 -
HYACU Haymaker Acquisition Corp. II - - - - -
CFCOW CF Corporation Warrants - - - - -
ABCB Ameris Bancorp 2.50% 12.20 4 7 24%
THBRU Thunder Bridge Acquisition II Ltd. - 213.40 - - -
BBVA Banco Bilbao Vizcaya Argentaria SA 7.92% 4.77 4 32 -9%
NPAWW New Providence Acquisition Corp. - - - - -
ORSNR Orisun Acquisition Corp. - - - - -
CRD-B Crawford & Company 0.13% 18.29 4 10 2%
INDUU Industrea Acquisition Corp. Unit - - - - -
BCACR Bison Capital Acquisition Corp. - - - - -
CFCO CF Corporation - - - - -
BEN Franklin Resources, Inc. Champions 5.25% 9.99 4 37 20%
CFFA CF Finance Acquisition Corp. - 166.08 - - -
WVFC WVS Financial Corp. 2.88% 9.88 4 27 29%
DNJR Golden Bull Limited - -4.90 - - -
FSEA First Seacoast Bancorp - 208.13 - - -
PYS PPLUS Trust 9.68% - 2 15 -
RVSB Riverview Bancorp, Inc. Challengers 4.76% 7.82 4 6 42%
VLYPP Valley National Bancorp 5.59% - 2 3 -
AGM-A Federal Agricultural Mortgage Corp. 5.81% 10.33 5 17 10%
ENVA Enova International, Inc. 0.00% 16.13 - - -
GOV Government Properties Income Trust 25.04% 3.27 4 - -
WRLSU Pensare Acquisition Corp. - - - - -
FSBW FS Bancorp, Inc. Challengers 1.91% 6.23 4 8 22%
MBI MBIA, Inc. 0.00% -0.67 4 - -
GSHT Gores Holdings II Inc. - - - - -
TZACW Tenzing Acquisition Corp. - - - - -
BLMT BSB Bancorp, Inc. - 13 3 - -
INDUW Industrea Acquisition Corp. Warrant - - - - -
PCSB PCSB Financial Corp. 1.20% 22.18 3 3 -
MKL Markel Corp. 0.00% 67.38 - - -
PRS Prudential Financial, Inc. - - 2 3 -
FFBW FFBW, Inc. - 40.77 - - -
TBK Triumph Bancorp, Inc. - 18.26 - - -
SBCF Seacoast Banking Corp. of Florida 0.00% 12.67 4 - -
ZBK Zions Bancorporation, N.A. 6.95 0.02% 9.97 4 4 -
MTB M&T Bank Corp. 4.13% 9.62 4 36 10%
SOCB Southcoast Financial Corporation 0.00% 15.43 - - -
WYIGU JM Global Holding Company Unit - - - - -
CLMS Calamos Asset Management, Inc. 0.00% 184 4 - -
WEBK Wellesley Bancorp, Inc. 0.01% 13.94 4 7 21%
ZIV VelocityShares Daily Inverse VI - - - - -
WTFCP Wintrust Financial Corp. - - - - -
AFGE American Financial Group, Inc. 2.52% 2.97 4 6 0%
LIVE Live Ventures, Inc. 0.00% -28.82 2 - -
SHG Shinhan Financial Group Co., Ltd. 6.24% 2.01 1 11 8%
CRESW Cresud S.A.C.I.F. y A. - - - - -
HBNK Hampden Bancorp, Inc. 1.00% 33.10 4 - -
HGH The Hartford Financial Services Group, Inc. 7.15% - 4 9 -0%
NOAH Noah Holdings Ltd. 0.00% 14.54 1 - -
FRAF Franklin Financial Services Corp. (Pennsylvania) Challengers 4.91% 7.86 4 23 12%
CIIC CIIG Merger Corp. - - - - -
SIVBO SVB Financial Group 7% Cumulative Trust Preferred Securities 6.92% - 4 - -
IGIC International General Insurance Holdings Ltd. 1.30% 76.42 - - -
WALA Western Alliance Bancorporation 1.59% - 3 5 8%
GJT STRATS Trust for Allstate Corp. Series 2006-3 2.58% - 11 15 72%
HCCHU HL Acquisitions Corp. - - - - -
PEBK Peoples Bancorp of North Carolina, Inc. Challengers 3.41% 8.67 4 36 16%
GMHI Gores Metropoulos, Inc. - 199.48 - - -
WIBC Wilshire Bancorp, Inc. 0.88% 24.77 3 - -
CBG CBRE Group 2.62% 17.46 - - -
YRIV YANGTZE RIVER PORT & LOGISTICS - -1.51 - - -
ITG Investment Technology Group, Inc. 0.93% -1308.66 4 5 -25%
PACQ Pure Acquisition Corp. - -891.23 - - -
CRSAW Crescent Acquisition Corp. - - - - -
CMA Comerica, Inc. Contenders 6.59% 9.69 4 37 37%
GMZ Goldman Sachs MLP Income Opportunities Fund 52.03% -0.25 4 7 -10%
TBKCP Triumph Bancorp, Inc. 1.96% - - - -
UBNK United Financial Bancorp, Inc. 3.40% 20.85 6 14 -1%
HLNE Hamilton Lane, Inc. 1.86% 34.21 3 4 -
FSV FirstService Corp. Challengers 0.50% 93.75 4 6 11%
CSTR CapStar Financial Holdings, Inc. 1.87% 10.32 3 3 -
STND Standard AVB Financial Corp. 4.70% 12.59 4 10 34%
PCBK Pacific Continental Corporation (Ore) 1.56% 24.65 4 - -
SCNB Suffolk Bancorp 0.99% 24.34 4 - -
QCRH QCR Holdings, Inc. 0.81% 8.27 2 20 22%
WTFC Wintrust Financial Corp. Challengers 2.48% 9.13 3 21 24%
HBANP Huntington Bancshares Incorporated Non Cumulative Perp Conv Pfd Ser A 6.46% 1948.72 4 - -
CVB Lehman ABS Corporation 0.00% 15.50 2 - -
YRD Yiren Digital Ltd. 3.67% 5.05 1 - -
ZIONZ Zions Bancorporation N.A. Warrants - - - - -
KINS Kingstone Cos., Inc. 3.82% -59.78 4 10 12%
TOTAR Tottenham Acquisition I Ltd. - - - - -
UCBIO United Community Banks, Inc. 1.71% - - - -
ISF ING Group, N.V. Perp Hybrid Cap 6.36% 26.69 4 13 -12%
PULB Pulaski Financial Corp. 0.00% 13.82 4 - -
FNF Fidelity National Financial, Inc. Challengers 3.86% 10.81 4 28 20%
BCML BayCom Corp. - 8.59 - - -
FNGN Financial Engines, Inc. 0.71% 38.75 4 - -
KTP Corts 7.625 Pfd 18.38% - 2 21 -
BX The Blackstone Group, Inc. 3.74% 48.51 4 14 6%
WSBF Waterstone Financial, Inc. 3.12% 8.29 4 7 28%
PTAC PropTech Acquisition Corp. - 578.26 - - -
IPCC Infinity Property and Casualty Corporation 1.62% 23.80 4 - -
EAGL Platinum Eagle Acquisition Corp. - 86.18 - - -
NHLDW National Holdings Corp. - - - - -
VLYPO Valley National Bancorp 5.66% - 2 3 -
BBT BB&T Corp. 3.07% 13.48 6 35 13%
CNOB ConnectOne Bancorp, Inc. 2.39% 8.66 4 27 4%
SSPKU Silver Spike Acquisition Corp. - 104.84 - - -
TRU TransUnion 0.35% 52.81 3 3 -
BCRH Blue Capital Reinsurance Holdin 0.09% -2.54 3 7 0%
ARYAU ARYA Sciences Acquisition Corp. - - - - -
PIPR Piper Sandler Cos. 1.95% 27.68 4 4 -
RBPAA Royal Bancshares of Pennsylvania Inc. Class A Common Stock 0.00% 12.71 4 - -
WBB Westbury Bancorp, Inc. 6.21% 24.83 - - -
TIGR UP Fintech Holding Ltd. 0.00% 315.94 2 - -
CFBK CF Bankshares, Inc. 0.00% 3.78 4 - -
WAL Western Alliance Bancorporation 2.86% 8.06 2 2 -
AAMC Altisource Asset Management Corp. 0.86% -2.28 - - -
IPOA Social Capital Hedosophia Holdings Corp. - 82.97 - - -
UMBF UMB Financial Corp. Champions 2.37% 13.31 4 37 6%
WTBA West Bancorporation, Inc. Challengers 4.97% 9.05 4 10 9%
LPLA LPL Financial Holdings, Inc. 1.24% 12.61 4 9 1%
DTYS iPath US Treasury 10 Yr Bear ET - - - - -
ORSNU Orisun Acquisition Corp. - 2587.50 - - -
TSCBP TriState Capital Holdings, Inc. 8.78% - 2 2 -
AUMA AR Capital Acquisition Corp. 0.00% 21.08 - - -
CNLM CB Pharma Acquisition Corp. - 1275 - - -
FHB First Hawaiian, Inc. 6.53% 10.12 3 5 9%
PRU Prudential Financial, Inc. Contenders 6.02% -123.43 2 19 12%
OPRT Oportun Financial Corp. - -1.92 - - -
SFBC Sound Financial Bancorp, Inc. Challengers 1.97% 11.44 4 8 22%
THCAW Tuscan Holdings Corp. II - - - - -
JMPNL JMP Group, Inc. - - 2 2 -
HLI Houlihan Lokey, Inc. Challengers 2.11% 19.71 3 6 22%
PUYI Puyi, Inc. - -175.57 - - -
FHI Federated Hermes, Inc. 4.71% 7.69 2 11 22%
FFG FBL Financial Group, Inc. Contenders 3.93% 14.79 4 25 20%
UVE Universal Insurance Holdings, Inc. 3.65% 61.23 3 15 13%
UNTY Unity Bancorp, Inc. Challengers 2.54% 6.06 4 8 22%
DFPHW DFP Healthcare Acquisitions Corp. - - - - -
GFIG GFI Group Inc. 0.00% - 4 - -
ALRS Alerus Financial Corp. 2.64% 11.64 4 18 8%
NEBU Nebula Acquisition Corporation - 343.75 - - -
SMACU Sino Mercury Acquisition Corp. - - - - -
LPHI Life Partners Holdings Inc 0.00% 34.30 4 - -
GXGXU GX Acquisition Corp. - - - - -
TRST TrustCo Bank Corp. NY 4.78% 10.37 4 37 0%
AGBA AGBA Acquisition Ltd. - 88.72 - - -
ROCH Roth CH Acquisition I Co. - - - - -
XKE Lehman ABS Corp., Corporate Backed Trust Certs, Toys "R" Us Debenture-Backed Series 2001-31 Trust SER 01-31 7.75% 12.81% - 2 - -
ARGO Argo Group International Holdings Ltd. Challengers 3.45% -8 4 11 12%
BWMC Boxwood Merger Corp. - 123.11 - - -
FG FGL Holdings 0.00% -51.39 3 2 -
SFN Stifel Financial Corporation 5.17% 15.58 4 - -
UBCP United Bancorp, Inc. (Ohio) Challengers 4.78% 9.84 4 28 8%
OSPRW Osprey Energy Acquisition Corp. - - - - -
TKKSU Glory Star New Media Group Holdings Ltd. - - - - -
GRNV Greenvision Acquisition Corp. - -68.98 - - -
RJD Raymond James Financial, Inc. 0.00% 6.55 3 - -
LGHL Lion Group Holding Ltd. - - - - -
OZK Bank OZK Contenders 4.53% 10.79 4 24 14%
EHTH eHealth, Inc. 1.65% 201.86 - - -
RBKB Rhinebeck Bancorp, Inc. - 11.31 - - -
SFBS ServisFirst Bancshares, Inc. Challengers 1.85% 12.67 3 7 59%
SFG StanCorp Financial Group, Inc. 0.00% 22.99 1 - -
KCG KCG Holdings, Inc. - 7.66 - - -
TSBK Timberland Bancorp, Inc. (Washington) Challengers 3.90% 6.10 4 8 26%
LION Fidelity Southern Corp. 1.16% 22.11 4 7 -2%
RMAX RE/MAX Holdings, Inc. Challengers 2.43% 34.83 4 7 13%
MMAC MMA Capital Holdings, Inc. 0.00% 1.98 3 - -
SPFI South Plains Financial, Inc. (Texas) 0.80% 8.51 2 2 -
RBNC Reliant Bancorp, Inc. 2.64% 12.40 3 5 32%
BHACR Barington/Hilco Acquisition Corp. - - - - -
JMPD JMP Group LLC 7.25% Senior Note 0.01% - 3 2 -
SNFCA Security National Financial Corp. - 4.51 1 - -
USOI Credit Suisse X-Links Crude Oil Shares Covered Call ETN 12.01% - 10 4 -
ANDAR Andina Acquisition Corp. III - - - - -
HPP Hudson Pacific Properties, Inc. 4.17% 43.83 4 11 10%
ABTX Allegiance Bancshares, Inc. (Texas) 0.80% 12.92 2 1 -
SBBX SB One Bancorp 0.02% 7.94 4 7 31%
ATLC Atlanticus Holdings Corp. 0.00% 5.04 - - -
ISBC Investors Bancorp, Inc. (New Jersey) Challengers 5.84% 10.55 4 9 25%
JFIN Jiayin Group, Inc. - 5.21 - - -
ACGL Arch Capital Group Ltd. 0.00% 11.03 - - -
OMF OneMain Holdings, Inc. 3.67% 6.98 3 2 -
OPI Office Properties Income Trust 7.19% 15.41 4 12 -18%
LMHA Legg Mason, Inc. 6.375% Junior 0.06% 9.14 3 5 -0%
SBCP Sunshine Bancorp Inc. - 52.15 - - -
WRB W.R. Berkley Corp. Contenders 0.70% 34.52 4 37 42%
MDJH Mdjm Ltd. - 103.86 - - -
PIH 1347 Property Insurance Holdings, Inc. 0.00% -3.60 - - -
AFSI AmTrust Financial Services Inc. 4.61% -23.41 4 - -
RMBI Richmond Mutual Bancorporation, Inc. 0.44% -12.93 1 1 -
LMND Lemonade, Inc. - - - - -
WRLS Pensare Acquisition Corp. 3.82% -5.44 2 - -
ORRF Orrstown Financial Services, Inc. Challengers 4.62% 6.72 4 6 22%
VLTC Voltari Corp. - -0.64 - - -
HCCO Healthcare Merger Corp. - - - - -
LOB Live Oak Bancshares, Inc. 0.50% 139.53 3 6 21%
SMMCW South Mountain Merger Corp. - - - - -
AEK Aegon NV 8.00% Non-Cumulative Subordinated Notes due 2042 7.83% 87.31 3 - -
AJG Arthur J. Gallagher & Co. Contenders 1.72% 26.85 4 36 4%
WEI Weidai Ltd. - 2.42 - - -
VERY Vericity, Inc. 64.30% -5.60 - - -
NBACU Newborn Acquisition Corp. - - - - -
OSPR Osprey Energy Acquisition Corp. - - - - -
SCACW Saban Capital Acquisition Corp. - - - - -
LYL Dragon Victory International Ltd. - -8.15 - - -
JFKKU 8i Enterprises Acquisition Corp. - - - - -
TRMK Trustmark Corp. 4.03% 11.23 4 36 -
FNFV FNFV Group of Fidelity National Financial Inc. - 10.15 - - -
TRV The Travelers Cos., Inc. Contenders 2.89% 16.14 5 36 8%
PNBK Patriot National Bancorp, Inc. 0.17% -6.12 4 3 -
PIY Preferred Plus Trust (Ser CZN) 13.69% - 2 19 4%
MFINL Medallion Financial Corp. 8.55% - 3 5 -
SAFT Safety Insurance Group, Inc. 5.07% 12.87 4 18 6%
CALB California BanCorp - 21.77 - - -
PACW PacWest Bancorp 10.96% -1.82 4 21 8%
OPESW Opes Acquisition Corp. - - - - -
ICBK County Bancorp, Inc. (Manitowoc, Wisconsin) 1.24% 21.34 4 6 3%
AAME Atlantic American Corp. 0.98% -19.67 2 8 -
CSBK Clifton Bancorp Inc. 1.53% 195.63 4 - -
DFVS iPath US Treasury 5-Year Bear ETN - - - - -
WAC Walter Investment Management Corp. 0.00% 0.29 4 - -
HJV MS Structured Asset Corp MS Str 17.57% - 2 13 10%
ISTR Investar Holding Corp. Challengers 1.74% 11.17 4 7 71%
DLBL Barclays PLC - iPath US Treasur - - - - -
WBKC Wolverine Bancorp, Inc. 1.93% 18.19 1 - -
TBBK The Bancorp, Inc. (Delaware) 2.62% 9.84 - - -
IIPR Innovative Industrial Properties, Inc. 3.19% 44.41 3 4 -
FSAM Fifth Street Asset Management I 0.44% -0.32 3 2 -
GZT Gazit-Globe Ltd. 5.22% 33.82 7 - -
PJC Piper Jaffray Cos. 1.88% 19.79 4 3 -
PBFS Pioneer Bancorp, Inc. (New York) - -68.78 - - -
PAAC Proficient Alpha Acquisition Co - 249.50 - - -
HBANN Huntington Bancshares, Inc. 5.46% - 3 5 2%
CUBB Customers Bancorp, Inc. - - 2 1 -
NAVI Navient Corp. 7.60% 5.52 4 7 -
FCCO First Community Corp. (South Carolina) Challengers 3.35% 10.58 4 19 12%
HCCH HL Acquisitions Corp. - 253.28 - - -
FAF First American Financial Corp. Contenders 3.23% 9.27 4 28 14%
TAXI Medallion Financial Corp. 1.28% 40.88 3 - -
DOTAR Draper Oakwood Technology Acquisition Inc. Right - - - - -
HWCPL Hancock Whitney Corp. - - 3 5 50%
EXPC Experience Investment Corp. - 255.70 - - -
APXTW Apex Technology Acquisition Corp. - - - - -
CGROU Collective Growth Corp. - - - - -
PJT PJT Partners, Inc. 0.35% 22.05 3 5 2%
CCNE CNB Financial Corp. (Pennsylvania) 4.38% 6.25 4 27 0%
FTACU FinTech Acquisition Corp. III - - - - -
PBCTP People's United Financial, Inc. 5.04% 30.23 3 5 -
ANAT American National Group, Inc. 4.34% 7.95 4 36 4%
SCAC Saban Capital Acquisition Corp. - -91.54 - - -
CZNC Citizens & Northern Corp. 6.42% 11.18 4 28 3%
ACNB ACNB Corp. 4.52% 10.33 4 28 6%
EBMT Eagle Bancorp Montana, Inc. Contenders 2.13% 7.36 4 21 5%
ISM Navient Corporation 4.51% 19.52 11 - -
CFCOU CF Corporation Unit - - - - -
KTH Corporate Backed Trust Certificates 6.33% - 2 20 -
INTL INTL FCStone Inc. - 10.95 - - -
OPBK OP Bancorp 3.71% 7.38 3 2 -
QPACU Quinpario Acquisition Corp. 2 - - - - -
XL XL Group Ltd. 1.53% -30.35 4 - -
JPM JPMorgan Chase & Co. Challengers 3.51% 13.57 5 37 20%
OTTW Ottawa Bancorp, Inc. 0.03% 16.14 3 4 -
SSFN Stewardship Financial Corp. 0.57% 19.49 4 22 6%
DTYL iPath US Treasury 10 Yr Bull ET 0.92% 46.80 - - -
PAACR Proficient Alpha Acquisition Co - - - - -
DPHC DiamondPeak Holdings Corp. - 557.79 - - -
GNRSW Greenrose Acquisition Corp. - - - - -
COFS ChoiceOne Financial Services, Inc. 2.82% 15.91 4 20 28%
GER Goldman Sachs MLP & Energy Renaissance Fund 84.58% -0.77 3 7 52%
CBNK Capital Bancorp, Inc. (Maryland) 1.91% 8.69 3 - -
NGHCP National General Holdings Corp. 7.35% 34.89 4 7 -1%
PACQU Pure Acquisition Corp. - - - - -
OPESU Opes Acquisition Corp. - - - - -
RIVE Riverview Financial Corp. 4.23% -3.30 4 12 -6%
AGII Argo Group International Holdings Ltd. 1.84% -1471.25 6 - -
LOACU Longevity Acquisition Corp. - - - - -
SMMC South Mountain Merger Corp. - 193.20 - - -
MIII M III Acquisition Corp. - 1405.60 - - -
MOSC Mosaic Acquisition Corp. - 83.40 - - -
UBS UBS Group AG 4.32% 9.68 1 9 34%
TCFCP TCF Financial Corp. 5.46% - 2 1 -
ARL American Realty Investors, Inc. - -21.14 3 - -
OSBC Old Second Bancorp, Inc. 0.48% 7.92 4 5 11%
SAN Banco Santander SA 5.18% -4.29 4 33 -6%
ONB Old National Bancorp 4.03% 11.61 4 36 3%
CTO CTO Realty Growth, Inc. Challengers 1.67% -7.39 3 36 46%
BHFAP Brighthouse Financial, Inc. 6.23% - 2 2 -
KBLMU KBL Merger Corp. IV - - - - -
HSEA HSBC Holdings plc. Perpetual Sub Cap Secs 7.71% 278.34 4 - -
NWLI National Western Life Group, Inc. 0.17% 7.27 1 13 -3%
NBHC National Bank Holdings Corp. 2.88% 11.87 4 9 52%
CME CME Group, Inc. Contenders 1.93% 25.31 4 18 8%
CATY Cathay General Bancorp Challengers 5.29% 7.67 4 30 27%
FXCM FXCM Inc. 0.00% 5.69 4 - -
AGBAU AGBA Acquisition Ltd. - - - - -
GRNVW Greenvision Acquisition Corp. - - - - -
NEWS NewStar Financial Inc. 0.67% 25.49 4 - -
GNRS Greenrose Acquisition Corp. - 446.82 - - -
BOTJ Bank of the James Financial Group, Inc. 2.50% 9.44 4 7 2%
NFINU Netfin Acquisition Corp. - - - - -
MPACU Matlin & Partners Acquisition Corporation Unit - - - - -
ILG ILG Inc 2.05% 28.68 4 - -
UVSP Univest Financial Corp. 5.19% 12.43 4 29 -
HSEB HSBC Holdings plc PERP SUB CAP SECS EXCH PREF SHS SER 2 (United Kingdom) 7.64% 34.85 4 - -
HFBC HopFed Bancorp, Inc. 1.18% 23.49 4 22 22%
HWBK Hawthorn Bancshares, Inc. Challengers 2.38% 10.33 4 27 26%
BMTC Bryn Mawr Bank Corp. Contenders 3.82% 14.89 4 28 6%
SGM Stonegate Mortgage Corporation - 6.92 - - -
CO Global Cord Blood Corp. 1.24% 6.03 2 - -
SLMAP SLM Corporation 0.00% 84.64 4 - -
SMMF Summit Financial Group, Inc. (West Virginia) Challengers 4.04% 7.23 2 6 14%
BNK C1 Financial, Inc. - 23.87 - - -
KFI KKR Financial Holdings LLC 6.72% - 3 - -
WD Walker & Dunlop, Inc. 2.46% 8.77 3 3 -
BWMCU Boxwood Merger Corp. - - - - -
SMMCU South Mountain Merger Corp. - 223.61 - - -
FCF First Commonwealth Financial Corp. (Pennsylvania) 5.34% 9.81 4 29 10%
FNWB First Northwest Bancorp (Washington) 1.40% 15.26 3 3 -
SRUN Silver Run Acquisition Corporation II - - - - -
BHBK Blue Hills Bancorp, Inc. 2.93% 23.58 3 5 89%
THGA The Hanover Insurance Group, Inc. 6.39% 5.51 4 8 -
RLI RLI Corp. Champions 1.04% 33.77 4 37 -10%
CFBI Community First Bancshares, Inc. (Georgia) - -576.69 - - -
FMCIW Forum Merger Ii Corp. - - - - -
CS Credit Suisse Group AG 0.64% 6.30 1 18 -2%
BAP Credicorp Ltd. 4.45% 20.92 1 25 70%
PVTB PrivateBancorp, Inc. 0.00% 22.95 4 - -
MBIN Merchants Bancorp (Indiana) 1.46% 5.80 3 4 -
VBFC Village Bank & Trust Financial Corp. - 6.96 1 - -
GHIVU Gores Holdings IV, Inc. - 1358.02 - - -
IND ING Group, N.V. 6.89% 22.62 4 - -
COLB Columbia Banking System, Inc. Challengers 5.19% 12.57 4 18 8%
FCBC First Community Bancshares, Inc. (Virginia) Challengers 5.26% 9.14 4 27 16%
JHG Janus Henderson Group Plc 7.49% 52.29 3 4 -
CFNB California First National Banco 3.60% 15.11 3 26 4%
MBWM Mercantile Bank Corp. Challengers 5.47% 7.18 4 9 26%
CPAAU Conyers Park II Acquisition Corp. - - - - -
FTDR frontdoor, Inc. - 24.92 - - -
CACGU Chart Acquisition Corp 0.00% 17.65 - - -
JEF Jefferies Financial Group, Inc. 3.15% 13.22 2 11 22%
LEVL Level One Bancorp, Inc. 1.10% 7.92 3 3 -
PYT PPLUS Trust Series GSC-2 3.61% 12.91 4 16 4%
USIO USIO, Inc. - -4.96 - - -
MCMJ Merida Merger Corp. I - 429.74 - - -
SWKH SWK Holdings Corp. - 19.47 - - -
CATC Cambridge Bancorp Contenders 3.89% 13.06 4 20 3%
PICO PICO Holdings, Inc. - 29.60 - - -
FRME First Merchants Corp. (Indiana) Challengers 4.18% 8.73 4 32 34%
NTRSP Northern Trust Corp. 5.85% 6.00 4 6 -
KCLI KANSAS CITY LIFE INSURANCE CO 0.03% 10.22 4 36 -
NBACR Newborn Acquisition Corp. - - - - -
GYB CABCO Series 2004-101 Trust Goldman Sachs Capital I 3.84% - 4 16 0%
TIBRU Tiberius Acquisition Corporatio - - - - -
PBCP Polonia Bancorp, Inc. - 110.42 - - -
FSRVW Finserv Acquisition Corp. - - - - -
LCAHW Landcadia Holdings II, Inc. - - - - -
BPOPN Popular Capital Trust I 6.30% - 11 18 0%
MFG Mizuho Financial Group, Inc. 5.12% 9.05 2 13 0%
INDB Independent Bank Corp. (Massachusetts) Contenders 3.16% 12.79 4 27 14%
FNHC FedNat Holding Co. 4.40% -5.22 4 9 16%
TKKS TKK Symphony Acquisition Corp. - - - - -
ROL Rollins, Inc. 0.76% 84.68 4 36 7%
BFR BBVA Banco Francés SA 2.37% 5.40 1 4 -
UCFC United Community Financial Corp 0.03% 13.48 4 6 43%
PUB People's Utah Bancorp 0.02% 9.56 3 6 19%
SONA Southern National Bancorp of Virginia, Inc. 4.36% 9.34 4 9 -2%
PBIP Prudential Bancorp, Inc. 2.60% 7.46 4 7 78%
TD The Toronto-Dominion Bank 4.73% 12.50 4 29 8%
MS Morgan Stanley Challengers 2.74% 9.05 5 28 26%
KNSL Kinsale Capital Group, Inc. Challengers 0.18% 64.06 3 5 15%
WTREP Watford Holdings Ltd. 8.23% - 2 2 -
PFBI Premier Financial Bancorp, Inc. 5.11% 7.39 3 9 2%
PBNC PB FINL CORP 0.67% 10.85 2 1 -
TW Tradeweb Markets, Inc. 0.59% 60.22 4 2 -
HONE HarborOne Bancorp, Inc. 0.34% 17.95 - - -
NMIH NMI Holdings, Inc. 2.51% 7.01 - - -
PBSK Poage Bankshares Inc. 0.95% 44.36 4 - -
MLP Maui Land & Pineapple Co., Inc. 0.00% -21.73 1 - -
ESXB Community Bankers Trust Corp. 4.24% 8.16 3 2 -
NMRK Newmark Group, Inc. 6.95% 10.89 3 3 -
ANCX Access National Corporation 2.88% 13.41 4 - -
FMBIP First Midwest Bancorp, Inc. (Illinois) 1.67% - - - -
GROW U.S. Global Investors, Inc. 1.05% -9.25 11 14 -6%
ATAC Atlantic Acquisition Corp. - - - - -
OPINI Office Properties Income Trust - - 3 5 -
CRSA Crescent Acquisition Corp. - 188.43 - - -
JMP JMP Group LLC 1.71% -2.26 6 13 -11%
OSPRU Osprey Energy Acquisition Corp. Unit - - - - -
STT State Street Corp. Challengers 3.23% 9.94 4 37 11%
MBTF MBT Financial Corp. 3.15% 22.53 4 4 -
FSGI First Security Group, Inc. 0.00% 100 3 - -
SLM SLM Corp. 1.54% 6.25 4 2 -
IBKCN IBERIABANK Corp. 7.39% - 1 2 -
RGA Reinsurance Group of America, Inc. Contenders 2.68% 11.41 4 28 16%
FIBK First Interstate BancSystem, Inc. (Montana) Contenders 4.05% 12.51 4 11 13%
MHLA Maiden Holdings Ltd. 10.29% - 3 10 -10%
SC Santander Consumer USA Holdings, Inc. 5.07% 21.95 2 4 -
FBC Flagstar Bancorp, Inc. 0.56% 6.38 4 2 -
BOH Bank of Hawaii Corp. 4.98% 11.36 4 36 9%
UE Urban Edge Properties 4.19% 9.49 4 6 2%
IAM I-AM Capital Acquisition Company - - - - -
LCA Landcadia Holdings II, Inc. - -419.43 - - -
NSEC National Security Group, Inc. 1.88% -9.59 4 34 8%
ESGRO Enstar Group Ltd. 6.63% - 3 2 -
HUIZ Huize Holding Ltd. - -140.20 - - -
SUBK Suffolk Bancorp 1.47% 17.69 4 - -
TZF Bear Stearns Depositor, Inc. 5.55% - 2 - -
SF Stifel Financial Corp. 1.20% 8.99 3 4 -
SRG Seritage Growth Properties 2.74% -9.31 3 5 -25%
NPA New Providence Acquisition Corp. - 198.82 - - -
BYBK Bay Bancorp Inc. 0.00% 38.87 4 - -
KBLMR KBL Merger Corp. IV - - - - -
LPSB LaPorte Bancorp, Inc. 5.22% 8.99 3 - -
TCBIW Texas Capital Bancshares Inc Warrants 2010-16.1.19 On Shs - - - - -
BMRC Bank of Marin Bancorp Contenders 2.86% 12.47 4 16 16%
CRD-A Crawford & Company 0.13% 14.63 4 10 3%
SGZA Selective Insurance Group, Inc. 5.86% 8.91 3 7 -20%
DEAC Diamond Eagle Acquisition Corp. - 227.66 - - -
NSM Nationstar Mortgage Holdings Inc. 1.60% 9.93 - - -
LEJU Leju Holdings Ltd. 0.00% 28.25 1 - -
XYF X Financial 9.52% -2.60 1 1 -
AMHCU Amplitude Healthcare Acquisition Corp. - - - - -
FINV FinVolution Group 7.10% 1.97 1 2 -
SCACU Saban Capital Acquisition Corp. - - - - -
BXS BancorpSouth Bank Challengers 3.56% 10.07 4 36 20%
AUB Atlantic Union Bankshares Corp. Challengers 4.45% 12.23 3 27 8%
WSBC WesBanco, Inc. Contenders 5.56% 13.10 4 34 8%
CIICU CIIG Merger Corp. - - - - -
ALTA Altabancorp Challengers 2.62% 8.81 - - -
BSBK Bogota Financial Corp. - 75.10 - - -
MSK Morgan Stanley 6.32% - 3 - -
KFH KKR Financial Holdings LLC 5.72% - 4 - -
IBOC International Bancshares Corp. Contenders 3.65% 10.74 2 26 18%
ORSN Orisun Acquisition Corp. - -861.02 - - -
WMIH WMIH Corp. - 6.61 - - -
SAMA Schultze Special Purpose Acquisition Corp. - 196.72 - - -
LSACW LifeSci Acquisition Corp. - - - - -
BROGR BPGIC International - - - - -
MHNC Maiden Holdings North America Ltd. 10.27% 188.52 4 7 -0%
SSPK Silver Spike Acquisition Corp. - 101.61 - - -
SRAC Stable Road Acquisition Corp. - 611.11 - - -
CBOE Cboe Global Markets, Inc. Contenders 1.60% 21.97 4 11 11%
WTM White Mountains Insurance Group Ltd. 0.12% 29.03 2 26 -
AC Associated Capital Group, Inc. 0.55% -40.94 3 5 56%
FITBO Fifth Third Bancorp 2.53% - 2 2 -
JRVR James River Group Holdings Ltd. 2.56% -239.19 4 6 -18%
BOMN Boston Omaha Corp. - -23.67 - - -
THBR Thunder Bridge Acquisition II Ltd. - 114.61 - - -
TCB TCF Financial Corporation 1.82% 14.79 4 - -
AFW American Financial Group, Inc. 4.50% 3.20 4 - -
MLVF Malvern Bancorp, Inc. 0.00% 13.70 3 - -
TKKSR Glory Star New Media Group Holdings Ltd. - - - - -
ATACU Atlantic Acquisition Corp. Unit - - - - -
EVR Evercore, Inc. Contenders 3.60% 11.05 4 14 16%
MCY Mercury General Corp. Champions 5.78% 12.55 4 35 0%
MNRK Monarch Financial Holdings, Inc. 1.95% 15.94 3 - -
AVCT American Virtual Cloud Technologies, Inc. - -6.47 - - -
TFSL TFS Financial Corp. Challengers 7.41% 45.68 3 7 43%
FHN First Horizon National Corp. (Tennessee) Challengers 5.92% 10.40 4 10 24%
GHIV Gores Holdings IV, Inc. - 1335.80 - - -
AHH Armada Hoffler Properties, Inc. 6.29% 21.83 4 8 5%
TFSCU 1347 Capital Corp. 6.89% 33.42 - - -
VOYA Voya Financial, Inc. 1.22% 16.19 4 8 186%
GTYHU GTY Technology Holdings, Inc. Registered Shs Cons of 1 Registered Shs -A- + 1 Wt - - - - -
THBRW Thunder Bridge Acquisition II Ltd. - - - - -
STLRU Stellar Acquisition III Inc. Unit - - - - -
FNTEU FinTech Acquisition Corp. II Unit - - - - -
FCVA First Capital Bancorp, Inc. (VA) 30.38% 29.81 3 - -
WYIGW JM Global Holding Company - - - - -
OSM Navient Corporation 3.44% - 11 - -
WBS Webster Financial Corp. Challengers 5.79% 9.35 4 34 13%
PVTBP PrivateBancorp, Inc. 9.07% - 4 - -
MET MetLife, Inc. Challengers 4.58% 4.92 2 21 4%
ITIC Investors Title Co. 1.22% 9.61 4 34 176%
MCMJW Merida Merger Corp. I - - - - -
REXI Resource America, Inc. 2.45% 29.64 4 - -
BNCN BNC Bancorp 0.00% 26.79 3 - -
CIGI Colliers International Group, Inc. 0.15% 37.18 2 7 -11%
BFST Business First Bancshares, Inc. 2.63% 11.69 3 3 -
SLF Sun Life Financial, Inc. 3.86% 14.43 4 21 4%
ELECU Electrum Special Acquisition Corporation Unit - 207.25 - - -
KRNY Kearny Financial Corp. Challengers 3.84% 13.81 3 6 47%
PBIB Porter Bancorp Inc. 0.00% 26.69 3 - -
EAGLU Platinum Eagle Acquisition Corp. - - - - -
FSRVU Finserv Acquisition Corp. - - - - -
BROGU BPGIC International - - - - -
NBG National Bank of Greece SA 2.56% 16.71 1 - -
FNBG FNB Bancorp 1.37% 21.86 4 - -
PAACU Proficient Alpha Acquisition Co - 349.16 - - -
ESBK Elmira Savings Bank 7.97% 9.79 4 33 -
HGSH China HGS Real Estate, Inc. - -30.15 - - -
APXT Apex Technology Acquisition Corp. - 290.31 - - -
BSBR Banco Santander (Brasil) SA 5.85% 11.20 2 1 -
WSFS WSFS Financial Corp. Challengers 1.68% 14.11 4 23 22%
TINY Harris & Harris Group, Inc. 0.00% - 1 - -
VEACU Vantage Energy Acquisition Corp. - - - - -
FLAT iPath US Treasury Flattener ETN - - - - -
MORN Morningstar, Inc. Contenders 0.74% 46.58 4 11 6%
NPBC National Penn Bancshares, Inc. 4.10% 13.74 4 - -
STLR Stellar Acquisition III Inc. - - - - -
BSRR Sierra Bancorp Challengers 4.31% 7.95 3 27 16%
FNTE FinTech Acquisition Corp. II - - - - -
GTY Getty Realty Corp. Challengers 5.10% 24.96 4 26 11%
AEG AEGON NV 2.22% 6.02 2 9 6%
BCH Banco de Chile SA 5.19% 11.82 1 19 -20%
COWNZ Cowen, Inc. - - 3 3 -
QK Q&K International Group Ltd. - - - - -
ESSCU East Stone Acquisition Corp. - - - - -
AMHC Amplitude Healthcare Acquisition Corp. - - - - -
LOACW Longevity Acquisition Corp. - - - - -
OBAS Optibase Ltd. - 211.19 - - -
PMTS CPI CARD GROUP INC 22.68% 32.97 3 - -
ZION Zions Bancorporation, NA Challengers 4.21% 11.94 4 37 64%
BBX BBX Capital Corp. 0.17% -7.44 4 5 45%
MPAC Matlin & Partners Acquisition Corporation - 1621.67 - - -
HOPE Hope Bancorp, Inc. Challengers 6.91% 7.29 4 9 8%
PTACW PropTech Acquisition Corp. - - - - -
YIN Yintech Investment Holdings Ltd. 4.17% 35.43 1 1 -
OVBC Ohio Valley Banc Corp. 3.74% 12.08 4 28 -
BPOPM Popular Capital Trust II 5.90% - 12 16 0%
TPGE TPG Pace Energy Holdings Corp. Class A - - - - -
CRSAU Crescent Acquisition Corp. - 117.60 - - -
ASBI Ameriana Bancorp 0.70% 48.87 4 - -
PBBI PB Bancorp, Inc. 0.02% 29.38 3 6 37%
PTACU PropTech Acquisition Corp. - - - - -
BCTF Bancorp 34, Inc. 1.98% 16.78 4 2 -
TCBK TriCo Bancshares Challengers 3.33% 11.38 4 28 12%
LAZ Lazard Ltd. Contenders 5.57% 14.02 4 16 4%
CUNB CU Bancorp (CA) - 22.31 - - -
EFX Equifax, Inc. 0.96% 66.07 4 36 8%
TIBR Tiberius Acquisition Corporatio - 92.55 - - -
FTAC FinTech Acquisition Corp. III - 182.07 - - -
FUSB First US Bancshares, Inc. 1.64% 11.91 4 7 20%
SNEX StoneX Group, Inc. - 8.31 - - -
FMAO Farmers & Merchants Bancorp, Inc. (Ohio) Contenders 3.03% 13.02 4 15 4%
BMA Banco Macro SA 13.50% 1.46 1 4 -
QD Qudian Inc. - 3.66 - - -
TIBRW Tiberius Acquisition Corp. - - - - -
RNDB Randolph Bancorp, Inc. - 9.80 - - -
XP XP, Inc. - 69.22 - - -
AVCTW American Virtual Cloud Technologies, Inc. - - - - -
CB Chubb Ltd. Champions 2.51% 24.88 6 37 -4%
ERIE Erie Indemnity Co. Champions 1.69% 35.28 4 26 15%
FOCS Focus Financial Partners, Inc. - 122.12 - - -
BRKL Brookline Bancorp, Inc. 4.86% 15.64 4 23 6%
CASH Meta Financial Group, Inc. 1.07% 6.02 4 27 0%
CVCY Central Valley Community Bancorp 3.65% 8.27 3 9 20%
CVBF CVB Financial Corp. Challengers 4.20% 13 4 32 16%
LMHB Legg Mason, Inc. 5.45% Junior S 0.04% 8.57 3 4 -
VIRT Virtu Financial, Inc. 3.49% 8.46 3 6 -
AFH Atlas Financial Holdings, Inc. 1.65% -0.08 - - -
ARYA ARYA Sciences Acquisition Corp. III - -200.51 - - -
ASRV AmeriServ Financial, Inc. 3.76% 8.79 4 8 21%
MTU Mitsubishi UFJ Financial Group Inc. 2.41% 9.35 6 - -
GTYHW GTY Technology Holdings, Inc. - - - - -
GLBR Global Brokerage, Inc. 0.00% -0.01 4 - -
FULT Fulton Financial Corp. Challengers 5.39% 9.04 4 36 10%
FITBI Fifth Third Bancorp 4.56% 14.32 4 7 -
CZFC Citizens First Corp. 0.55% 13.44 2 5 5%
AMTBB Amerant Bancorp, Inc. - 28.04 - - -
FMCIU Forum Merger Ii Corp. - - - - -
ORSNW Orisun Acquisition Corp. - - - - -
MELR MELROSE BANCORP INC 0.01% 108.52 1 2 -
AGFS AgroFresh Solutions, Inc. - -2.79 - - -
CVLY Codorus Valley Bancorp, Inc. 4.81% 13.39 4 28 8%
FSACW Federal Street Acquisition Corp. Warrant - - - - -
CIFC CIFC LLC 0.00% 9.31 3 - -
GJS STRATS Trust for Goldman Sachs Group Series 2006-2 2.84% - 11 15 32%
HBHC Hancock Holding Company 1.86% 16.14 4 - -
CPSS Consumer Portfolio Services, Inc. - 4.80 - - -
EXPCW Experience Investment Corp. - - - - -
TPRE Third Point Reinsurance Ltd. 1.39% -16.57 - - -
SYF Synchrony Financial 3.26% 8.17 3 5 24%
CZWI Citizens Community Bancorp, Inc. (Wisconsin) 2.96% 7.51 2 8 30%
EBSB Meridian Bancorp, Inc. Challengers 2.77% 8.39 3 6 34%
AFGB American Financial Group, Inc. - - 1 1 -
FISI Financial Institutions, Inc. Contenders 5.91% 7.51 4 22 6%
WRLSW Pensare Acquisition Corp. - - - - -
GWB Great Western Bancorp, Inc. (South Dakota) 7.92% -1.13 4 6 25%
NEBUU Nebula Acquisition Corporation - 650 - - -
OXBR Oxbridge Re Holdings Ltd. 22.86% -39.33 4 - -
VBTX Veritex Holdings, Inc. 3.26% 10.82 3 2 -
HTBK Heritage Commerce Corp. Challengers 7.41% 11.84 3 8 17%
CIC Capitol Investment Corp. IV - 76.24 - - -
BOFI Axos Financial Inc. - 14.33 - - -
SYBT Stock Yards Bancorp, Inc. Contenders 2.55% 15.48 4 29 10%
ALL The Allstate Corp. Contenders 2.19% 7.05 4 28 14%
GOVNI Government Properties Income Trust 5.875% Senior Notes due 2046 6.64% - 3 - -
DB Deutsche Bank AG 1.65% -7.58 1 3 -
FOR Forestar Group, Inc. 3.61% 17.83 - - -
JFKKR 8i Enterprises Acquisition Corp. - - - - -
CHPM CHP Merger Corp. - 282.07 - - -
FCBP First Choice Bancorp (California) 6.60% 6.93 3 3 -
INBK First Internet Bancorp 1.47% 6.89 3 9 -4%
UNM Unum Group Contenders 6.05% 3.92 4 34 12%
CIA Citizens, Inc. (Austin, Texas) 0.00% 120.69 - - -
MFC Manulife Financial Corp. Challengers 5.38% 10.12 4 21 6%
KW Kennedy-Wilson Holdings, Inc. Contenders 5.83% 16.83 4 10 14%
SEB Seaboard Corp. 0.31% 80.50 4 4 -
DPHCU DiamondPeak Holdings Corp. - - - - -
SASR Sandy Spring Bancorp, Inc. Challengers 5.02% 14.84 4 26 8%
FFNW First Financial Northwest, Inc. 3.87% 11.06 3 8 12%
BRPAU Big Rock Partners Acquisition Corp. - - - - -
HCCHW HL Acquisitions Corp. - - - - -
HBHCL Hancock Holding Company - - 3 - -
EVBN Evans Bancorp, Inc. Challengers 4.82% 11.74 2 20 10%
BKU BankUnited, Inc. 3.71% 10.79 4 10 -1%
CURO CURO Group Holdings Corp. 1.45% 2.80 2 1 -
MDLY Medley Management, Inc. 16.15% -0.92 3 7 -30%
GBCI Glacier Bancorp, Inc. Challengers 3.33% 14.85 4 36 11%
HYACW Haymaker Acquisition Corp. II - - - - -
JFKKW 8i Enterprises Acquisition Corp. - - - - -
INBKL First Internet Bancorp 5.90% - 3 4 -
FNCB FNCB Bancorp, Inc. 3.43% 10.45 4 5 31%
GMHIW Gores Metropoulos, Inc. - - - - -
LACQ Leisure Acquisition Corp. - 34.21 - - -
CLACW Capitol Acquisition Corp. III - - - - -
NHLD National Holdings Corp. 0.00% -8.67 1 - -
PLMR Palomar Holdings, Inc. - 60.66 - - -
APXTU Apex Technology Acquisition Corp. - - - - -
MFSF MutualFirst Financial Inc. 0.03% 9.08 4 21 16%
CTBI Community Trust Bancorp, Inc. (Kentucky) Champions 5.02% 9.37 4 33 4%
BOKFL BOK Financial Corp. 5.27% - 3 4 -
EFC Ellington Financial, Inc. 12.32% -9.15 4 11 -4%
ISP ING Group, N.V. 0.00% 22.04 4 - -
FFIN First Financial Bankshares, Inc. Contenders 1.65% 23.18 4 29 18%
IEAWW Infrastructure & Energy Alternatives, Inc. - - - - -
ALAC Alberton Acquisition Corp. - 114.53 - - -
SLVO Credit Suisse X-Links Silver Shares Covered Call ETN 2.75% - 11 8 -20%
MMC Marsh & McLennan Cos., Inc. Contenders 1.55% 29.66 4 38 6%
JAXB Jacksonville Bancorp, Inc. 0.00% 17.14 - - -
DRL Doral Financial Corporation 0.00% - 2 - -
BRP BRP Group, Inc. - -34.09 4 - -
STXB Spirit of Texas Bancshares, Inc. - 8.65 - - -
LX Lexinfintech Holdings Ltd. - 10.32 - - -
FBSS Fauquier Bankshares, Inc. 3.29% 8.63 4 23 0%
STNLW Sentinel Energy Services, Inc. - - - - -
EXPCU Experience Investment Corp. - - - - -
BBDO Banco Bradesco SA 1.28% 7.87 3 3 -
AMP Ameriprise Financial, Inc. Contenders 2.53% 7.94 4 16 10%
DNBF DNB Financial Corp. (Pennsylvania) 0.61% 18.10 4 26 -
SRUNU Silver Run Acquisition Corporation II Unit - - - - -
BANF BancFirst Corp. (Oklahoma) Champions 2.86% 12.85 4 30 16%
CBRE CBRE Group, Inc. - 14.56 - - -
AMNB American National Bankshares, Inc. (Virginia) Challengers 4.80% 8.17 4 28 2%
IBKCO IBERIABANK Corporation - Deposi 0.07% 4.44 3 5 -10%
CWBC Community West Bancshares 2.59% 9.01 3 7 38%
CLDB Cortland Bancorp, Inc. (Ohio) Challengers 2.76% 11.05 4 9 22%
HCACW Hennessy Capital Acquisition Corp. IV 9.30% 17.43 - - -
GBNK Guaranty Bancorp 3.13% 11.10 4 - -
BCOR Blucora, Inc. 0.00% -1.51 - - -
BYLK Baylake Corp 0.00% 20.51 3 - -
CCBG Capital City Bank Group, Inc. Challengers 2.68% 11.13 4 7 44%
DFNS LGL Systems Acquisition Corp. - - - - -
ELEC Electrum Special Acquisition Corporation - 200.59 - - -
ESSCR East Stone Acquisition Corp. - - - - -
ZIONO Zions Bancorporation 4.34% - 3 8 2%
WNEB Western New England Bancorp, Inc. 3.50% 13.60 4 19 10%
ZIONL Zions Bancorporation - - 4 5 -
AGM Federal Agricultural Mortgage Corp. Challengers 4.37% 8.58 4 17 40%
TFSC 1347 Capital Corp. - 113.88 - - -
STNL Sentinel Energy Services, Inc. - 255.83 - - -
OPES Opes Acquisition Corp. - -88.25 - - -
FBNK FACEBANK GROUP INC 2.35% -6.44 4 - -
WRLSR American Virtual Cloud Technologies, Inc. - - - - -
TAPR Barclays Inverse U.S. Treasury Composite ETN - 43.77 - - -
EGBN Eagle Bancorp, Inc. (Maryland) 3.07% 7.62 3 2 -
MBFI MB Financial, Inc. 2.27% 16.49 4 18 -8%
AMCIU AMCI Acquisition Corp. - 293.35 - - -
GLG TD Holdings, Inc. - -6.83 - - -
FSBC FSB Bancorp, Inc. - -54.26 - - -
OMAA OM Asset Management plc 5.125% Notes due 2031 5.31% - 2 - -
GFED Guaranty Federal Bancshares, Inc. Challengers 3.88% 7.33 3 7 24%
ATAX America First Multifamily Investors LP 10.31% 10.86 7 35 -
DFT Dupont Fabros Technology, Inc. 0.00% 40.38 3 - -
CBAN Colony Bankcorp, Inc. 3.24% 11.28 4 4 -
CUBI Customers Bancorp, Inc. 9.52% 5.81 - - -
GCBC Greene County Bancorp, Inc. Challengers 1.97% 10.20 3 21 4%
IBKCP IBERIABANK Corporation - Deposi 0.07% 4.18 2 5 -
GS The Goldman Sachs Group, Inc. Challengers 2.48% 15.07 4 22 15%
ACAM Acamar Partners Acquisition Corp. - 187.94 - - -
BHLB Berkshire Hills Bancorp, Inc. Challengers 9.35% -0.98 4 21 4%
ACAMU Acamar Partners Acquisition Corp. - - - - -
BLX Banco Latinoamericano de Comercio Exterior SA 11.20% 6.67 3 17 -2%
MGYR Magyar Bancorp, Inc. - 23.07 - - -
GRNVU Greenvision Acquisition Corp. - -77.03 - - -
GSHTU Gores Holdings II Inc. Unit - - - - -
FFWM First Foundation, Inc. 1.61% 10.41 3 2 -
DGICB Donegal Group, Inc. Contenders 5.09% 7.98 4 34 2%
MSVB Mid-Southern Bancorp, Inc. 0.65% 21.16 3 4 -
AMK AssetMark Financial Holdings, Inc. - -126.53 - - -
OB OneBeacon Insurance Group, Ltd. 4.64% 25.16 4 - -
PIHPP 1347 Property Insurance Holdings, Inc. 8.08% - 3 3 -
EDTXW EdtechX Holdings Acquisition Corp. WT EXP 123125 - - - - -
DDMXU DD3 Acquisition Corp. - - - - -
HEOP Heritage Oaks Bancorp 1.80% 27.24 2 - -
AIHS Senmiao Technology Ltd. - -1.32 - - -
LFC China Life Insurance Co. Ltd. 4.38% 9.50 1 14 -13%
ESGRP Enstar Group Ltd. 6.57% - 3 3 -
LTXB LegacyTexas Financial Group, Inc. 1.76% 12.93 4 13 9%
GYC CABCO Series 2004-102 Trust 3.87% - 4 16 0%
BHF Brighthouse Financial, Inc. - 1.32 - - -
BOKF BOK Financial Corp. Contenders 3.70% 10.13 4 16 4%
LSBK Lake Shore Bancorp, Inc. 3.69% 17.36 4 15 15%
FANH Fanhua, Inc. 5.34% 85.72 2 4 -
KAAC Kayne Anderson Acquisition Corp. - - - - -
BUSE First Busey Corp. Challengers 4.99% 9.95 4 28 6%
COBK Colonial Financial Services, Inc. 3.88% 13.42 3 - -
LM Legg Mason, Inc. Challengers 3.20% 17.65 4 37 18%
THCBU Tuscan Holdings Corp. - - - - -
FVCB FVCBankcorp, Inc. - 10.01 - - -
GWGH GWG Holdings, Inc. 0.46% 4.58 1 - -
BLVDW Boulevard Acquisition Corp. II 3.12% 13.20 - - -
BBD Banco Bradesco SA 1.30% 8.45 6 3 -
TMSR TMSR Holding Company Limited - - -48.40 - - -
DFPHU DFP Healthcare Acquisitions Corp. - - - - -
BSAC Banco Santander Chile SA 2.84% 10.99 1 24 4%
STLRW Stellar Acquisition III Inc. Warrants - - - - -
BSMX Banco Santander Mexico SA Institucion de Banca Multiple 6.84% 4.41 2 7 -1%
ATH Athene Holding Ltd. - 18.08 - - -
CFFAW CF Finance Acquisition Corp. - - - - -
JRJC China Finance Online Co., Ltd. - -1.70 - - -
PUK Prudential Plc 2.09% -59.54 2 21 0%
BBAR Banco BBVA Argentina SA 8.18% 1.51 1 4 -
DTUL iPath US Treasury 2 Yr Bull ETN - - - - -
GLDI Credit Suisse X-Links Gold Shares Covered Call ETN 4.83% 24.15 11 8 -9%
FMBIO First Midwest Bancorp, Inc. (Illinois) 1.06% - - - -
CBFV CB Financial Services, Inc. 4.93% 8.81 3 18 2%
TCGP The Carlyle Group, Inc. 4.35% - 3 3 -
GNTY Guaranty Bancshares, Inc. (Texas) 2.89% 12.95 3 4 -
KBLM KBL Merger Corp. IV - -17.85 - - -
SPGI S&P Global, Inc. Champions 0.70% 33.61 4 36 14%
CG The Carlyle Group, Inc. 4.86% -31.71 4 9 -2%
XRF China Rapid Finance Limited - -0.29 - - -
CNA CNA Financial Corp. 4.59% 18.02 4 10 42%
WDR Waddell & Reed Financial, Inc. 6.54% 11.09 4 23 -10%
PFHD Professional Holding Corp. - 51.68 - - -
UEPS Net 1 U.E.P.S. Technologies, Inc. 2.65% -1.95 - - -
PRA ProAssurance Corp. 6.71% -9.26 4 10 -13%
CBF Capital Bank Financial Corp. 1.15% 22.09 4 - -
CAMBU CAMBRIDGE CAPITAL ACQUISITION CORPORATION 2.97% 19.74 - - -
DDMX DD3 Acquisition Corp. - Shares - -2100 - - -
MACQW M I Acquisitions Inc. Warrant - - - - -
ASBB ASB Bancorp, Inc. 9.65% 118.37 - - -
BFIN BankFinancial Corp. Challengers 5.14% 9.56 4 15 34%
TOTA Tottenham Acquisition I Ltd. - -40.73 - - -
AXO Axos Financial, Inc. - - 3 4 -
AHL Aspen Insurance Holdings Limited 2.26% -1424.67 5 - -
EEFT Euronet Worldwide, Inc. - 41.03 - - -
ACFC Atlantic Coast Financial Corporation 0.00% 31.11 4 - -
CNLMU CB Pharma Acquisition Corp. - - - - -
MFNC Mackinac Financial Corp. Challengers 5.76% 7.69 3 9 14%
DPHCW DiamondPeak Holdings Corp. - - - - -
ANDA Andina Acquisition Corp. III - -431.38 - - -
ESGR Enstar Group Ltd. 0.00% 5.69 - - -
ARGD Argo Group US, Inc. - - 3 5 11%
NPAUU New Providence Acquisition Corp. - - - - -
WTFCM Wintrust Financial Corp. 6.31% 7.10 3 6 -
NVSL Naugatuck Valley Financial Corporation 0.00% 28.89 4 - -
FCNCA First Citizens BancShares, Inc. (North Carolina) 0.44% 8.62 4 35 8%
ANDAW Andina Acquisition Corp. III - - - - -
CFB CrossFirst Bankshares, Inc. - 72.95 - - -
AMG Affiliated Managers Group, Inc. 1.47% 26.50 4 4 -
ZGYHR Yunhong International - - - - -
JSM Navient Corp. 7.09% 7.03 4 17 8%
BPOP Popular, Inc. Challengers 3.75% 6.92 4 6 29%
NKSH National Bankshares, Inc. 5.37% 10.52 2 27 5%
FBP First BanCorp (Puerto Rico) 3.21% 11.62 3 3 -
BCOW 1895 Bancorp of Wisconsin, Inc. - 29.11 - - -
ETFC E*TRADE Financial Corp. 1.06% 15.21 3 3 -
DFVL iPath US Treasury 5-Year Bull ETN - - - - -
EDTXU EdtechX Holdings Acquisition Co - 172.91 - - -
GJO STRATS Trust for Wal Mart Stores, Inc. Series 2005-4 2.12% - 11 16 62%
GLBZ Glen Burnie Bancorp 4.42% 19.42 4 24 0%
RBCAA Republic Bancorp, Inc. (Kentucky) Contenders 3.46% 7.64 4 23 8%
CBSH Commerce Bancshares, Inc. (Missouri) Champions 1.83% 21.29 4 36 6%
VLY Valley National Bancorp 5.95% 9.45 4 36 -
HMN Horace Mann Educators Corp. Contenders 3.29% 13.50 4 29 3%
CACGW Chart Acquisition Corp. - - - - -
JFU 9F, Inc. - -0.55 - - -
UBOH United Bancshares, Inc. (Ohio) 2.23% 5.18 4 9 10%
HSBC HSBC Holdings Plc 7.51% -138.19 3 22 1%
COWN Cowen, Inc. 0.48% 4.54 2 1 -
FCB FCB Financial Holdings Inc. Class A - 9.54 3 - -
WFD Westfield Financial, Inc. 1.52% 31.60 4 - -
SVBI Severn Bancorp, Inc. 2.63% 13.21 4 3 -
HFWA Heritage Financial Corp. (Washington) Contenders 3.94% 17.65 4 10 14%
LIVKU LIV Capital Acquisition Corp. - - - - -
INSUU Insurance Acquisition Corp. - - - - -
TOTAU Tottenham Acquisition I Ltd. - - - - -
CLDC China Lending Corp. 1.14% -0.08 - - -
BSVN Bank7 Corp. 4.04% 11.70 2 2 -
IBTX Independent Bank Group, Inc. Challengers 2.13% 10.56 4 8 41%
CCB Coastal Financial Corp. (Washington) - 13.38 - - -
APO Apollo Global Management, Inc. 5.09% -151.91 4 10 18%
UNMA Unum Group - - 2 3 -
FPH Five Point Holdings LLC - -34.71 - - -
TZACU Tenzing Acquisition Corp. - - - - -
CGROW Collective Growth Corp. - - - - -
JBK Corporate Backed Trust Certificates 5.97% 26.69 2 16 -
MVBF MVB Financial Corp. 1.89% 7.09 3 9 30%
BSIG BrightSphere Investment Group, Inc. 2.33% 5.89 4 6 8%
BPYPN Brookfield Property Partners LP 4.60% - 1 1 -
ATLO Ames National Corp. Contenders 5.24% 10.54 4 23 6%
AON Aon Plc Challengers 0.44% 26.87 4 38 13%
SIGI Selective Insurance Group, Inc. Challengers 1.64% 17.13 4 38 10%
DHIL Diamond Hill Investment Group, Inc. Challengers 7.16% 10.82 - - -
LFAC LF Capital Acquisition Corp. - 354.70 - - -
AMRB American River Bankshares 2.74% 9.61 3 4 -
EWBC East West Bancorp, Inc. 3.12% 8.25 4 22 9%
BFYT Benefytt Technologies, Inc. - -15.84 - - -
ALACU Alberton Acquisition Corp. - - - - -
BWMCW Boxwood Merger Corp. - - - - -
COOP Mr. Cooper Group, Inc. - 4.48 - - -
FAC First Acceptance Corporation 0.00% 3.61 4 - -
GMHIU Gores Metropoulos, Inc. - 92.02 - - -
BMLP Dorsey Wright MLP Index ETN 7.27% - 4 4 -
LFACW LF Capital Acquisition Corp. - - - - -
CIVB Civista Bancshares, Inc. Challengers 3.30% 7.01 4 10 20%
CNO CNO Financial Group, Inc. Challengers 2.68% 6.63 4 9 12%
BAC Bank of America Corp. Challengers 2.80% 12.09 5 35 40%
UGLD VelocityShares 3x Long Gold ETN - - - - -
BKJ Bancorp of New Jersey, Inc. 0.00% 28.32 4 - -
AXS AXIS Capital Holdings Ltd. Contenders 3.54% -69.99 4 18 6%
BCS Barclays Plc 5.31% 16.28 2 34 13%
CNBKA Century Bancorp, Inc. (Massachusetts) 0.74% 7.74 4 34 -
BCBP BCB Bancorp, Inc. 6.81% 9.67 4 14 -4%
AGBAW AGBA Acquisition Ltd. - - - - -
AIZP Assurant, Inc. 5.53% - 3 3 -
AEL American Equity Investment Life Holding Co. Contenders 1.32% 8.46 1 17 8%
FBIZ First Business Financial Services, Inc. Challengers 4.13% 7.51 4 16 7%
BHFAO Brighthouse Financial, Inc. 2.21% - - - -
DNB Dun & Bradstreet Holdings, Inc. 1.44% -20.80 4 - -
DFPH DFP Healthcare Acquisitions Corp. - - - - -
AMTB Amerant Bancorp, Inc. - 37.39 - - -
AMCI AMCI Acquisition Corp. - 276.06 - - -
AVAL Grupo Aval Acciones y Valores SA 7.12% 5.86 10 7 -8%
CFFAU CF Finance Acquisition Corp. - - - - -
AMHCW Amplitude Healthcare Acquisition Corp. - - - - -
BXG Bluegreen Vacations Corp. 26.22% 18.80 3 3 -
GBLI Global Indemnity Group LLC 4.15% 11.83 3 3 -
ANDAU Andina Acquisition Corp. III - -817.07 - - -
AB AllianceBernstein Holding LP 9.82% 10.22 4 33 9%
IEA Infrastructure & Energy Alternatives, Inc. - 8.80 - - -
CNNB Cincinnati Bancorp, Inc. - 26.03 - - -
ACBI Atlantic Capital Bancshares, Inc. - 13.83 - - -
PVBC Provident Bancorp, Inc. (Massachusetts) 0.36% 14.62 1 1 -
AGBAR AGBA Acquisition Ltd. - - - - -
AIZ Assurant, Inc. Contenders 2.11% 18.57 4 17 12%
BWFG Bankwell Financial Group, Inc. Challengers 3.49% 11.97 3 6 36%
AXP American Express Co. Challengers 1.60% 22.09 4 44 10%
ASB Associated Banc-Corp Challengers 5.23% 6.27 4 36 14%
BANC Banc of California, Inc. 2.16% -12.81 4 18 -8%
AX Axos Financial, Inc. - 7.80 - - -
BANR Banner Corp. Challengers 4.82% 10.28 4 26 46%
GBLIL GBLI Holdings LLC (Pennsylvania) 7.58% - - - -
METX Meten Edtechx Education Group Ltd. - - - - -
ACGLP Arch Capital Group Ltd. 5.16% 4.53 3 5 0%
AEB AEGON NV 5.35% 93.86 4 15 0%
CBSHP Commerce Bancshares, Inc. - Dep 0.04% 9.44 4 7 -6%
ALLY Ally Financial, Inc. Challengers 2.95% 14.16 3 5 31%
CHPMU CHP Merger Corp. - - - - -
MIG Meadowbrook Insurance Group, Inc. 0.90% 16.30 4 - -
ENH Endurance Specialty Holdings Ltd 0.00% 18.86 4 - -
HRTG Heritage Insurance Holdings, Inc. 1.93% 11.46 3 6 1%