Sector: Finance (1182 stocks)

StockDividend YieldP/E RatioDividend Frequency Years Paying DGR
MSK Morgan Stanley 6.32% - 3 - -
FRPH FRP Holdings, Inc. 1.33% 4.06 - - -
EBSB Meridian Bancorp, Inc. 0.01% 15.23 3 5 36%
ARES Ares Management Corp. 0.04% 90.50 4 6 17%
NHLD National Holdings Corp. 0.00% -11.62 1 - -
GBLI Global Indemnity Ltd. 0.04% -9.11 3 2 -
GTS Triple-S Management Corp. - -16.56 - - -
FPH Five Point Holdings LLC - -69.51 - - -
BNK C1 Financial, Inc. - 23.87 - - -
CBG CBRE Group 2.62% 17.46 - - -
CPSS Consumer Portfolio Services, Inc. - 5.92 - - -
KNSL Kinsale Capital Group, Inc. 0.00% 40.85 3 4 -
ACE Ace Limited 0.00% 26.52 4 - -
HOPE Hope Bancorp, Inc. Challengers 0.04% 9.37 4 8 12%
MLVF Malvern Bancorp, Inc. 0.00% 16.31 3 - -
SMBK SmartFinancial, Inc. 0.00% 14.45 3 - -
MWR Morgan Stanley 6.16% - 4 - -
MFNC Mackinac Financial Corp. Challengers 0.03% 16.91 3 8 18%
ENVA Enova International, Inc. 0.00% 10.11 - - -
PZN Pzena Investment Management, Inc. 0.01% 11.76 4 10 12%
CUBN Commerce Union Bancshares Inc. 0.94% 21.96 1 - -
CCCR China Commercial Credit Inc. - 4.55 - - -
KRNY Kearny Financial Corp. 0.01% 28.96 3 5 61%
CISG CNinsure Inc. 0.00% 12.22 1 - -
PGR Progressive Corp. 0.03% 15.83 3 10 30%
GER Goldman Sachs MLP & Energy Renaissance Fund 0.12% -44.73 3 6 -17%
MWG Morgan Stanley 6.15% - 4 - -
HALL Hallmark Financial Services, Inc. - 10.53 - - -
WSFS WSFS Financial Corp. Challengers 0.01% 11.87 4 22 4%
FLAT iPath US Treasury Flattener ETN - - - - -
VLTC Voltari Corp. - -0.72 - - -
GBLIZ Global Indemnity Ltd. - 6.45 3 5 0%
RF Regions Financial Corp. Challengers 0.03% 10.49 4 30 32%
CME CME Group, Inc. Challengers 0.01% 36.77 4 17 10%
NVSL Naugatuck Valley Financial Corporation 0.00% 28.89 4 - -
HTWO HF2 Financial Management Inc. 1.30% 32.04 - - -
ROIQ ROI Acquisition Corp. II - - - - -
NNI Nelnet, Inc. 0.01% 15.20 3 13 13%
SNFCA Security National Financial Corp. - 12.42 1 - -
GYB CABCO Series 2004-101 Trust Goldman Sachs Capital I 3.84% - 4 16 0%
JNS Janus Capital Group, Inc 0.00% 18.51 2 - -
STPP iPath US Treasury Steepener ETN 7.59% 10.31 - - -
AVAL Grupo Aval Acciones y Valores SA 0.04% 8.37 10 6 -20%
IBKCP IBERIABANK Corp. 6.13% 6.86 2 4 -
GABC German American Bancorp, Inc. Challengers 0.02% 14.03 4 27 5%
MWO Morgan Stanley 5.64% - 4 - -
WEBK Wellesley Bancorp, Inc. Challengers 0.01% 13.46 4 6 23%
USBI United Security Bancshares, Inc. 0.76% 37.75 4 - -
SHG Shinhan Financial Group Co., Ltd. 3.64% 4.39 1 - -
VOYA Voya Financial, Inc. 0.00% 16.34 3 7 -
YRD Yirendai Ltd. 3.67% 5.89 1 1 -
DCOM Dime Community Bancshares, Inc. 0.03% 13.97 4 23 -
CNLMW CB Pharma Acquisition Corp. - - - - -
BGCA BGC Partners Inc. 8.125% Senior Notes due 2042 7.99% 68.82 4 7 0%
FSGI First Security Group, Inc. 0.00% 100 3 - -
BANFP BFC Capital Trust II 6.75% 1008.89 4 16 -
PHH PHH Corp - -2.38 - - -
BHACW Barington/Hilco Acquisition Corp. - - - - -
ATACR Atlantic Acquisition Corp. Right - - - - -
HEOP Heritage Oaks Bancorp 1.80% 27.24 2 - -
ABCB Ameris Bancorp 0.01% 13.15 4 6 28%
FBP First BanCorp (Puerto Rico) 0.01% 10.40 3 2 -
BCACW Bison Capital Acquisition Corp. - - - - -
MGR Affiliated Managers Group, Inc. 6.12% 2.90 3 1 -
DFT Dupont Fabros Technology, Inc. 0.00% 40.38 3 - -
FSBK First South Bancorp Inc 0.72% 22.74 4 - -
SMACR Sino Mercury Acquisition Corp. - - - - -
TREE LendingTree, Inc. 0.00% 81.26 - - -
DFVL iPath US Treasury 5-Year Bull ETN - - - - -
YDKN Yadkin Financial Corporation 1.16% 30.25 3 - -
BKSC Bank of South Carolina Corp. Challengers 0.03% 14.55 4 31 -2%
TFSCW 1347 Capital Corp. - - - - -
USLV VelocityShares 3x Long Silver ETN 0.00% 27.14 - - -
FBC Flagstar Bancorp, Inc. 0.00% 9.80 4 1 -
HSBC HSBC Holdings Plc 0.06% 11.96 3 21 0%
PFSI PennyMac Financial Services, Inc. - 8.73 - - -
ACNB ACNB Corp. 0.02% 11.61 4 27 3%
COLB Columbia Banking System, Inc. Challengers 0.04% 14.48 4 17 18%
JXSB Jacksonville Bancorp Inc. 1.19% 18.46 4 24 -8%
HGSH China HGS Real Estate, Inc. - 12.77 - - -
SRUNW Silver Run Acquisition Corporation II Warrant - - - - -
ITUB Itaú Unibanco Holding SA 0.00% 14.81 11 14 30%
SASR Sandy Spring Bancorp, Inc. Challengers 0.03% 10.97 4 25 8%
IBKCO IBERIABANK Corp. 6.10% 6.80 3 4 -
BHACR Barington/Hilco Acquisition Corp. - - - - -
FFIC Flushing Financial Corp. Challengers 0.04% 11.83 4 24 8%
WASH Washington Trust Bancorp, Inc. Challengers 0.04% 12.52 4 33 10%
BFR BBVA Banco Francés SA 2.37% 5.40 1 4 -
FFKT Farmers Capital Bank Corporation 0.88% 19.76 4 3 -
NATL National Interstate Corporation 0.00% 50.03 4 - -
BPOPN Popular Capital Trust I 6.31% - 11 17 0%
SNC State National Companies Inc. 1.14% 16.95 3 - -
ALLY Ally Financial, Inc. 0.02% 8.99 3 4 -
TFSC 1347 Capital Corp. - 113.88 - - -
HTH Hilltop Holdings, Inc. 0.01% 14.04 3 4 -
SYF Synchrony Financial 0.02% 7.62 3 4 -
AIC Arlington Asset Investment Corp. - - 3 5 12%
SFG StanCorp Financial Group, Inc. 0.00% 22.99 1 - -
PACW PacWest Bancorp 0.06% 10.46 4 20 14%
MTU Mitsubishi UFJ Financial Group Inc. 2.41% 9.35 6 - -
GS Goldman Sachs Group Inc. (The) Challengers 1.78% 7.53 4 21 8%
LION Fidelity Southern Corp. 0.02% 21.62 4 7 59%
AGII Argo Group International Holdings Ltd. 1.84% -1471.25 6 9 -7%
SBNY Signature Bank (New York, New York) 0.01% 10.39 2 2 -
ZIV VelocityShares Daily Inverse VIX Medium-Term ETN - - - - -
ING ING Groep NV 8.82% 8.11 2 5 27%
CNFR Conifer Holdings, Inc. - -3.38 - - -
AF Astoria Financial Corporation 0.77% 37.46 4 - -
BPFHP Boston Private Financial Holdings Inc. Depositary Shares representing 1/40th Interest in a Share of 6.95% Non-Cumulative Perpetual Preferred Stock Series D 6.95% 30.30 4 6 -7%
SNV Synovus Financial Corp. Challengers 0.03% 10.04 4 30 87%
LPLA LPL Financial Holdings, Inc. 0.01% 13.94 4 8 10%
AFSD Aflac Incorporated 5.50% Subordinated Debentures due September 15 2052 5.45% 3.81 4 - -
PBNC Paragon Commercial Corporation - 42.39 - - -
WRLSU Pensare Acquisition Corp. - - - - -
FMBH First Mid Bancshares, Inc. Challengers 0.02% 12.79 2 20 10%
BNCN BNC Bancorp 0.00% 26.79 3 - -
SSB South State Corp. Challengers 0.02% 14.64 4 24 15%
AHH Armada Hoffler Properties, Inc. Challengers 0.05% 52.76 4 7 5%
CADTW DT Asia Investments Limited - - - - -
HVBC HV Bancorp, Inc. - 44.51 - - -
KTN Corporate Backed Trust Certificates 6.95% 20.80 2 18 -
COWN Cowen, Inc. 1.53% 16.84 1 - -
CBAN Colony Bankcorp, Inc. 0.01% 12.26 4 3 -
HBNK Hampden Bancorp, Inc. 1.00% 33.10 4 - -
LIVE Live Ventures, Inc. 0.00% 3.33 2 - -
NAVG The Navigators Group, Inc. 0.00% 1231.69 3 4 -
MBFI MB Financial, Inc. 0.02% 16.49 4 18 14%
FCLF First Clover Leaf Financial Corp. 1.92% 30.49 4 - -
TRC Tejon Ranch Co. 0.00% 152.89 2 - -
BCOR Blucora, Inc. 0.00% 21.87 - - -
DLBS iPath US Treasury Long Bond Bear ETN - - - - -
BLX Banco Latinoamericano de Comercio Exterior SA 0.07% 45.71 3 16 14%
HFBC HopFed Bancorp, Inc. 0.01% 23.90 4 22 32%
OFED Oconee Federal Financial Corp. 0.02% 35.40 4 9 -
TAPR Barclays Inverse U.S. Treasury Composite ETN - 43.77 - - -
CBF Capital Bank Financial Corp. 1.15% 22.09 4 - -
MC Moelis & Co. Challengers 0.05% 13.21 3 6 102%
BSRR Sierra Bancorp Challengers 0.03% 12.22 3 26 17%
MCY Mercury General Corp. Champions 0.04% 19.35 4 34 0%
WDR Waddell & Reed Financial, Inc. 0.06% 7.58 4 22 -8%
ASRV AmeriServ Financial, Inc. 0.02% 9.31 4 7 22%
SUBK Suffolk Bancorp 1.47% 17.69 4 - -
ORI Old Republic International Corp. Champions 0.03% 8.75 4 30 1%
SFB Stifel Financial Corporation 5.20% Senior Notes due 2047 5.32% - 3 3 -
AMTD TD Ameritrade Holding Corp. Challengers 0.02% 14.06 4 10 16%
SHBI Shore Bancshares, Inc. 0.02% 8.23 4 5 133%
CIA Citizens, Inc. (Austin, Texas) 0.00% -23.78 - - -
KBLMR KBL Merger Corp. IV - - - - -
JGW J.G. Wentworth Company (The) - 32.52 - - -
BWINA Baldwin & Lyons Inc. Class A (voting) Common Stock 4.76% 105.62 4 34 -10%
CRESY Cresud SA 3.54% 1.86 1 - -
FUNC First United Corp. 0.02% 11.56 4 2 -
QPACU Quinpario Acquisition Corp. 2 - - - - -
PMTS CPI Card Group, Inc. 22.68% -0.92 3 - -
CFCOU CF Corporation Unit - - - - -
AEL American Equity Investment Life Holding Co. Contenders 1.02% 8.45 1 16 8%
CVCY Central Valley Community Bancorp 0.02% 13.18 3 8 15%
TCBIW Texas Capital Bancshares Inc Warrants 2010-16.1.19 On Shs - - - - -
AC Associated Capital Group, Inc. 0.01% -63.03 3 4 -
WRLSR Pensare Acquisition Corp. - - - - -
AJG Arthur J. Gallagher & Co. Challengers 0.02% 22.89 4 35 4%
AMNB American National Bankshares, Inc. (Virginia) 0.03% 13.81 4 27 2%
CATC Cambridge Bancorp Contenders 0.03% 13.39 4 19 3%
ECPG Encore Capital Group, Inc. - 7.22 - - -
PNX Phoenix Companies, Inc. (The) 0.00% 5.28 1 - -
GHL Greenhill & Co., Inc. 0.01% 21.17 4 16 -28%
HFFC HF Financial Corp. 2.29% 14.88 4 - -
AMBCW Ambac Financial Group, Inc. - - - - -
BY Byline Bancorp, Inc. - 14.50 - - -
FXCM FXCM Inc. 0.00% 5.69 4 - -
TAXI Medallion Financial Corp. 1.28% 40.88 3 - -
STBA S&T Bancorp, Inc. Challengers 0.03% 12.65 4 28 18%
VRTS Virtus Investment Partners, Inc. 0.02% 11.16 4 6 -5%
SMFG Sumitomo Mitsui Financial Group, Inc. 4.35% 7.43 2 9 6%
ELVT Elevate Credit, Inc. - 11.58 - - -
FBK FB Financial Corp. 0.01% 13.56 3 2 -
AXP American Express Co. Challengers 0.01% 15.85 4 43 10%
BOKF BOK Financial Corp. Contenders 0.03% 11.36 4 15 4%
VRTSP Virtus Investment Partners, Inc. 7.93% 19.85 4 3 -
ALL The Allstate Corp. Challengers 0.02% 14.23 4 27 14%
BYLK Baylake Corp 0.00% 20.51 3 - -
FHB First Hawaiian, Inc. 0.04% 13 3 4 -
BOKFL BOK Financial Corp. 5.27% - 2 3 -
ISG ING Groep NV 5.91% 68.52 4 15 -
SCNB Suffolk Bancorp 0.99% 24.34 4 - -
WBKC Wolverine Bancorp, Inc. 1.93% 18.19 1 - -
DFVS iPath US Treasury 5-Year Bear ETN - - - - -
FNFG First Niagara Financial Group Inc. 3.12% 20.78 4 - -
TFSCU 1347 Capital Corp. 6.89% 33.42 - - -
SCAC Saban Capital Acquisition Corp. - -91.54 - - -
BCACU Bison Capital Acquisition Corp. - - - - -
FAC First Acceptance Corporation 0.00% 3.61 4 - -
AEB AEGON NV 5.35% 93.86 4 14 0%
FII Federated Investors, Inc. 0.03% 15.14 4 22 2%
MHNC Maiden Holdings North America Ltd. 10.27% 188.52 4 6 -0%
BMLP Dorsey Wright MLP Index ETN 7.27% - 3 3 -
CM Canadian Imperial Bank of Commerce 0.05% 9.20 4 28 1%
RZA Reinsurance Group of America, Inc. 6.10% 2.39 3 8 0%
DGICB Donegal Group, Inc. Contenders 0.04% 52.86 4 33 2%
NFBK Northfield Bancorp, Inc. (New Jersey) Challengers 0.03% 18.40 4 12 8%
UBOH United Bancshares, Inc. (Ohio) 0.02% 7.84 4 8 15%
OLBK Old Line Bancshares, Inc. Challengers 0.02% 14.51 4 17 20%
KB KB Financial Group, Inc. 4.45% 5.76 1 2 -
HBANN Huntington Bancshares, Inc. 5.62% - 3 4 -
BRO Brown & Brown, Inc. Champions 0.01% 24.94 4 34 0%
FMBI First Midwest Bancorp, Inc. (Illinois) Challengers 0.02% 12.63 4 36 16%
HPP Hudson Pacific Properties, Inc. 0.03% 534.65 4 10 18%
MBVT Merchants Bancshares, Inc. 0.00% 22.84 4 - -
UMBF UMB Financial Corp. Champions 0.02% 15.83 4 36 6%
TRTLW Terrapin 3 Acquisition Corporation - - - - -
ANDAU Andina Acquisition Corp. III - -1395.83 - - -
UBFO United Security Bancshares (California) 0.04% 12.52 3 3 -
TCB TCF Financial Corporation 1.82% 14.79 4 - -
PVBC Provident Bancorp, Inc. (Massachusetts) - 26.61 - - -
JBK Corporate Backed Trust Certificates 5.97% 26.69 2 16 -
QD Qudian Inc. - 5.44 - - -
PBBI PB Bancorp, Inc. 0.02% 19.33 3 5 25%
PYDS Payment Data Systems, Inc. - -10.97 - - -
TCGP The Carlyle Group LP 6.17% - 2 3 -
MPB Mid Penn Bancorp, Inc. Challengers 0.02% 14.48 4 9 20%
GDEF Global Defense & National Security Systems, Inc. - - - - -
UNTY Unity Bancorp, Inc. Challengers 0.01% 10 4 7 46%
COF Capital One Financial Corp. 0.02% 7.55 4 25 4%
BXS BancorpSouth Bank Challengers 0.02% 12.63 4 35 32%
ESSA ESSA Bancorp, Inc. 0.02% 14.34 4 12 7%
AROW Arrow Financial Corp. Champions 0.03% 13.22 4 35 2%
PKBK Parke Bancorp, Inc. Challengers 0.02% 9.39 3 6 30%
XIV VelocityShares Daily Inverse VIX Short Term ETN - - - - -
TURN 180 Degree Capital Corp. 0.00% 60.18 2 - -
FLIC The First of Long Island Corp. Contenders 0.03% 12.75 3 33 -16%
KEY KeyCorp Challengers 0.04% 9.91 5 33 26%
SAL Salisbury Bancorp, Inc. 0.03% 12.13 4 22 -
WBS Webster Financial Corp. Challengers 0.03% 11.35 4 33 16%
GGAL Grupo Financiero Galicia S.A. 0.88% 9.61 1 9 88%
BGCP BGC Partners, Inc. 0.13% 8.53 4 12 16%
CIB Bancolombia SA 0.03% 12.53 5 25 2%
LSBG Lake Sunapee Bank Group 0.00% 19.78 4 - -
FITBI Fifth Third Bancorp 5.89% 14.32 4 6 -0%
SRG Seritage Growth Properties 0.02% -11.47 3 5 -
CNACU Constellation Alpha Capital Corp. - - - - -
CADE Cadence Bancorporation 0.03% 10.45 4 2 -
PBCP Polonia Bancorp, Inc. - 110.42 - - -
CNLMR CB Pharma Acquisition Corp. - - - - -
GTYHU GTY Technology Holdings, Inc. Registered Shs Cons of 1 Registered Shs -A- + 1 Wt - - - - -
PDLB PDL Community Bancorp - 104.22 - - -
MHLDO Maiden Holdings, Ltd. 7.14% - 3 - -
BEN Franklin Resources, Inc. Champions 0.03% 11.53 4 36 10%
BKU BankUnited, Inc. 0.03% 11.52 4 9 12%
KMPR Kemper Corp. 1.25% 18.95 4 30 1%
DGLD VelocityShares 3x Inverse Gold ETN 4.73% 14.53 - - -
BPOP Popular, Inc. 0.02% 7.62 4 5 56%
DTK Deutsche Bk Contingent Cap Tr III Tr Pfd Secs 7.46% - 4 11 -20%
STLR Stellar Acquisition III Inc. - - - - -
ROIQW ROI Acquisition Corp. II 398.06% 8.90 - - -
AFG American Financial Group, Inc. Contenders 0.01% 12.87 4 34 12%
HRTG Heritage Insurance Holdings, Inc. 0.02% 21 3 5 2%
SFST Southern First Bancshares, Inc. 9.30% 12.07 - - -
HBNC Horizon Bancorp, Inc. (Indiana) Challengers 0.03% 11.94 4 28 6%
NBHC National Bank Holdings Corp. 0.02% 15.44 4 8 29%
YERR Yangtze River Development Limited - - - - -
MN Manning & Napier Inc. Class A 4.62% 8.05 4 8 -10%
ITCB Itaú Corpbanca 1.85% 17.40 1 14 1036%
ATAX America First Multifamily Investors LP 0.07% 12.10 7 34 -
NWFL Norwood Financial Corp. Contenders 0.03% 14.92 4 22 -7%
BOTJ Bank of the James Financial Group, Inc. 0.02% 11.83 4 6 3%
HCACW Hennessy Capital Acquisition Corp. IV 9.30% 17.43 - - -
MSBI Midland States Bancorp, Inc. 0.03% 12.09 3 4 -
ABCW Anchor BanCorp Wisconsin Inc. 0.00% 3.29 - - -
HTLF Heartland Financial USA, Inc. 0.01% 11.80 4 25 8%
PFBX Peoples Financial Corp. (Mississippi) 0.00% 80.03 2 3 -
FXCB Fox Chase Bancorp, Inc. 2.86% 23.93 4 - -
CNLM CB Pharma Acquisition Corp. - 1275 - - -
HCACU Hennessy Capital Acquisition Corp. IV - - - - -
DHIL Diamond Hill Investment Group, Inc. Challengers 0.00% 9.46 - - -
LBAI Lakeland Bancorp, Inc. Challengers 0.03% 12.10 4 27 10%
TBNK Territorial Bancorp, Inc. Challengers 0.03% 12.31 4 10 9%
CUNB CU Bancorp (CA) - 22.31 - - -
LKFN Lakeland Financial Corp. (Indiana) Challengers 0.02% 13.67 4 27 8%
EBMT Eagle Bancorp Montana, Inc. Contenders 0.02% 16.83 4 20 5%
AUMAU AR Capital Acquisition Corp. 6.55% 301.29 - - -
BSAC Banco Santander Chile SA 3.75% 15.92 1 23 9%
CMSB CMS Bancorp, Inc. - 54.30 - - -
MHFI McGraw Hill Financial, Inc. 2.91% 12.22 4 - -
NBBC NewBridge Bancorp 0.55% 22.77 4 - -
DFS Discover Financial Services Challengers 0.02% 9.63 4 13 18%
STBZ State Bank Financial Corporation. 3.71% 10.80 4 7 44%
UEPS Net 1 U.E.P.S. Technologies, Inc. 2.65% -2.02 - - -
SBCF Seacoast Banking Corp. of Florida 0.00% 16.46 4 - -
CLACW Capitol Acquisition Corp. III - - - - -
KTP Corporate Backed Trust Certificates 18.38% - 2 21 -0%
ASFI Asta Funding, Inc. 0.00% 5.49 4 - -
GJO STRATS Trust for Wal Mart Stores, Inc. Series 2005-4 2.12% - 11 15 32%
PVTBP PrivateBancorp, Inc. 9.07% - 4 - -
FCF First Commonwealth Financial Corp. (Pennsylvania) 0.03% 11.67 4 28 8%
FHN First Horizon National Corp. (Tennessee) Challengers 0.03% 8.49 4 9 22%
MACQ M I Acquisitions Inc. - - - - -
SMMF Summit Financial Group, Inc. (West Virginia) 0.02% 11.70 2 5 18%
CSBK Clifton Bancorp Inc. 1.53% 195.63 4 15 -16%
CFR Cullen/Frost Bankers, Inc. Champions 0.03% 12.96 4 27 6%
CRVL CorVel Corp. - 33.68 - - -
BLVD Boulevard Acquisition Corp. II - 9990 - - -
MFC Manulife Financial Corp. Challengers 0.04% 8.63 4 20 8%
BANR Banner Corp. Challengers 0.03% 12.66 4 25 35%
FCAP First Capital, Inc. 0.02% 17.29 4 21 2%
RNST Renasant Corp. 0.02% 12.28 4 27 4%
SLVO Credit Suisse X-Links Silver Shares Covered Call ETN 2.75% - 10 7 -28%
LOB Live Oak Bancshares, Inc. 0.01% 16.29 3 5 31%
CADTU DT Asia Investments Limited 6.23% 22.16 - - -
XBKS Xenith Bankshares Inc. 0.00% 30.21 3 - -
COWNL Cowen, Inc. 4.78% 14.16 3 4 -
DOTA Draper Oakwood Technology Acquisition Inc. - - - - -
APAM Artisan Partners Asset Management, Inc. 0.09% 10.71 3 7 2%
CS Credit Suisse Group AG 2.23% 14.12 1 17 58%
UE Urban Edge Properties 0.05% 18.75 4 5 4%
PFX Phoenix Companies, Inc. (The) 7.50% 2.29 4 - -
GLRE Greenlight Capital Re Ltd. 2.12% -1.54 - - -
FNWB First Northwest Bancorp (Washington) 0.00% 21.46 2 2 -
LCA Landcadia Holdings II, Inc. - 286.86 - - -
MMDMW Modern Media Acquisition Corp. - - - - -
UIHC United Insurance Holdings Corp. 0.02% 511.03 3 11 10%
DXB Deutsche Bank Contingent Capital Trust II 6.61% 21.32 4 13 0%
SNBC Sun Bancorp Inc. 0.16% 7.59 3 - -
ZIONW Zions Bancorporation - - - - -
JHG Janus Henderson Group Plc 0.07% 9.38 3 3 -
PSBH PSB Holdings, Inc. 1.25% 20.56 3 - -
KFS Kingsway Financial Services, Inc. 0.00% -2.88 4 - -
HTBK Heritage Commerce Corp. Challengers 0.04% 13.49 3 7 36%
WABC Westamerica Bancorporation Champions 0.03% 21.99 4 35 1%
ISF ING Groep NV 6.36% 26.69 4 13 -
BSMX Banco Santander Mexico SA Institucion de Banca Multiple 1.28% 9.83 2 6 28%
WYIGW JM Global Holding Company - - - - -
BLK BlackRock, Inc. Contenders 0.03% 17.50 4 17 12%
HGH The Hartford Financial Services Group, Inc. 7.15% - 4 8 -0%
MBI MBIA, Inc. 0.00% -3.80 4 - -
BBDO Banco Bradesco SA 0.00% 13.54 2 1 -
EFSC Enterprise Financial Services Corp. 0.01% 11.06 4 15 21%
INDB Independent Bank Corp. (Massachusetts) Challengers 0.02% 16.12 4 26 20%
GTWN Georgetown Bancorp, Inc. 0.77% 121.50 4 - -
AWH Allied World Assurance Company Holdings, AG 0.00% 16.82 4 - -
RNDB Randolph Bancorp, Inc. - -59.49 - - -
CAC Camden National Corp. (Maine) 0.03% 12.54 4 23 0%
CLDC China Lending Corp. 1.14% -0.21 - - -
INVH Invitation Homes, Inc. 0.02% -482.24 3 3 -
FMNB Farmers National Banc Corp. 0.02% 11.54 4 27 28%
PROV Provident Financial Holdings, Inc. Challengers 0.03% 30.10 4 18 8%
TPGE TPG Pace Energy Holdings Corp. Class A - - - - -
TLMR Talmer Bancorp, Inc. 0.00% 22.56 3 - -
WCFB WCF Bancorp, Inc. 0.02% -287.50 4 5 13%
ESBK Elmira Savings Bank 0.06% 18.49 4 27 2%
FRBK Republic First Bancorp, Inc. 3.13% 39.50 1 - -
MS Morgan Stanley Challengers 2.79% 9.16 5 27 34%
FNTEW FinTech Acquisition Corp. II Warrant - - - - -
FBSS Fauquier Bankshares, Inc. 0.02% 12.85 4 22 -
INDU Dow Jones Industrial Average - - - - -
FGBI First Guaranty Bancshares, Inc. 0.03% 12.87 4 8 -
NBG National Bank of Greece SA 2.56% 16.71 1 - -
EAGL Platinum Eagle Acquisition Corp. - 86.18 - - -
TIL Till Capital Ltd. - 16.51 - - -
LNC Lincoln National Corp. Challengers 0.02% 8.79 4 35 17%
PUK Prudential Plc 0.03% 13.90 2 20 5%
GOVNI Government Properties Income Trust 5.875% Senior Notes due 2046 6.64% - 3 3 -
GBCI Glacier Bancorp, Inc. Challengers 0.03% 17.44 4 35 8%
MHLD Maiden Holdings Ltd. 0.28% -0.12 4 11 -4%
SRCE 1st Source Corp. Champions 0.02% 13.63 4 35 8%
MMAC MMA Capital Holdings, Inc. 0.00% 6.12 3 - -
BCRH Blue Capital Reinsurance Holdings Ltd. 0.11% -2.19 3 6 -
EVRI Everi Holdings, Inc. - 59.77 - - -
AUMAW AR Capital Acquisition Corp. 2.40% 66.80 - - -
WRLS Pensare Acquisition Corp. 3.82% -49.65 2 - -
OFG OFG Bancorp 0.01% 12.09 4 28 -5%
GSHT Gores Holdings II Inc. - - - - -
DTYL iPath US Treasury 10-Year Bull ETN 0.92% 46.80 - - -
ASB Associated Banc-Corp Challengers 0.03% 10.33 4 35 14%
ITIC Investors Title Co. 0.01% 12.95 4 33 256%
UVSP Univest Financial Corp. 0.03% 13.93 4 28 -
SRUN Silver Run Acquisition Corporation II - - - - -
BRKL Brookline Bancorp, Inc. 0.03% 13.49 4 22 3%
CCNE CNB Financial Corp. (Pennsylvania) 0.03% 11.26 4 26 0%
FNBG FNB Bancorp 1.37% 21.86 4 16 -2%
SYA Symetra Financial Corporation 1.81% 15.94 4 - -
GMZ Goldman Sachs MLP Income Opportunities Fund 0.11% 17.83 4 6 -13%
FRME First Merchants Corp. (Indiana) Challengers 0.02% 11.06 4 31 30%
HAFC Hanmi Financial Corp. Challengers 0.05% 11.68 4 7 38%
FSAM Fifth Street Asset Management, Inc. 0.15% -2.19 4 1 -
COB CommunityOne Bancorp 0.00% 35.43 4 - -
RBB RBB Bancorp 0.02% 9.14 2 3 -
STI SunTrust Banks, Inc. Challengers 0.03% 10.87 4 32 33%
ORRF Orrstown Financial Services, Inc. Challengers 0.02% 14.99 4 5 43%
ONFC Oneida Financial Corp. 0.00% 40.12 3 - -
INTL INTL FCStone, Inc. - 8.64 - - -
IAM I-AM Capital Acquisition Company - - - - -
SAN Banco Santander SA 6.52% 8.89 4 32 -12%
IX ORIX Corp. 0.04% 6.49 1 1 -
PJS Preferred Plus Trust Ser QWS 2 Tr Ctf 0.22% 15.72 2 - -
EHTH eHealth, Inc. 1.65% -10268.75 - - -
CNA CNA Financial Corp. 0.03% 14.85 4 9 10%
MBCN Middlefield Banc Corp. 0.03% 10.15 4 17 1%
AEG AEGON NV 0.06% 11.63 2 8 8%
CFNL Cardinal Financial Corporation 1.79% 19.76 4 - -
IAMXW I-AM Capital Acquisition Company Warrant - - - - -
CLMS Calamos Asset Management, Inc. 0.00% 184 4 - -
SIVBO SVB Financial Group 7% Cumulative Trust Preferred Securities 6.92% - 4 - -
NESRW National Energy Services Reunited Corp. - - - - -
NHLDW National Holdings Corp. - - - - -
MBRG Middleburg Financial Corporation 1.30% 35.43 4 - -
GJV STRATS Trust for News Corp. Series 2006-4 6.66% - 2 14 -
TCBIP Texas Capital Bancshares, Inc. 6.27% 7.11 4 7 0%
FUSB First US Bancshares, Inc. 0.01% 17.19 4 6 -
FDEF First Defiance Financial Corp. Challengers 0.03% 11.85 4 9 14%
HFBL Home Federal Bancorp, Inc. of Louisiana Challengers 0.02% 12.54 4 13 20%
CARO Carolina Financial Corp. Challengers 0.01% 12.89 4 6 39%
SCACW Saban Capital Acquisition Corp. - - - - -
BCACR Bison Capital Acquisition Corp. - - - - -
BLW BlackRock Ltd. Duration Income Trust 0.06% 25.18 11 17 -4%
FMER FirstMerit Corporation 3.14% 16.37 4 - -
PULB Pulaski Financial Corp. 0.00% 13.82 4 - -
CBNK Capital Bancorp, Inc. (Maryland) 1.91% 11.83 3 - -
NSM Nationstar Mortgage Holdings Inc. 1.60% 9.93 - - -
NSAM NorthStar Asset Management Group, Inc. 0.00% 18.00 3 - -
USOI Credit Suisse X-links Crude Oil Shares Covered Call Etn 12.01% - 9 3 -
AIW Arlington Asset Investment Corp. 6.90% 29.03 4 7 -0%
MIIIW M III Acquisition Corp. Warrant - - - - -
HBMD Howard Bancorp, Inc. (Maryland) - 43.35 - - -
MLGF Malaga Financial Corp. Challengers 0.04% 10.64 4 16 8%
CBU Community Bank System, Inc. Champions 0.02% 19.51 4 35 2%
GLDI Credit Suisse Gold Shares Covered Call Exchange Traded Notes 4.83% 24.15 11 7 -14%
MFSF MutualFirst Financial, Inc. Challengers 0.02% 13.43 4 20 20%
BPFHW Boston Private Financial Holdings Inc. Warrants to purchase 1 share of common stock @ $8.00/share 2.26% 17.79 - - -
ISM Navient Corporation 4.51% 19.52 11 13 -12%
BCS Barclays Plc 5.53% 7.26 2 33 -4%
UBSI United Bankshares, Inc. (West Virginia) Champions 0.04% 14.62 4 33 1%
SLMBP SLM Corp. 7.19% 108.87 4 15 19%
TVIX VelocityShares Daily 2x VIX Short-Term ETN - - - - -
TIPT Tiptree, Inc. 0.02% -35.86 4 5 11%
LYL Dragon Victory International Ltd. - 21.98 - - -
C Citigroup, Inc. 0.02% 9.87 5 9 124%
FFWM First Foundation, Inc. 0.00% 13.13 3 1 -
WTM White Mountains Insurance Group Ltd. 0.00% 15.46 2 25 -
CG The Carlyle Group LP 0.06% 12.13 4 8 -9%
ANDAW Andina Acquisition Corp. III - - - - -
SLMAP SLM Corporation 0.00% 84.64 4 - -
RDFN Redfin Corp. - -23.16 - - -
UBSH Union Bankshares Corp. 0.03% 14.46 3 26 10%
AFHBL Atlas Financial Holdings, Inc. 18.20% 106.69 - - -
GSHTW Gores Holdings II Inc. Warrants - - - - -
CINF Cincinnati Financial Corp. Champions 0.02% 16.83 4 36 4%
NTB The Bank of N.T. Butterfield & Son Ltd. 0.04% 9.76 3 4 -
EFX Equifax, Inc. 0.01% -46.66 4 35 11%
NOAH Noah Holdings Ltd. 0.00% 19.84 1 - -
OVBC Ohio Valley Banc Corp. 0.02% 18.17 4 27 7%
FBNK First Connecticut Bancorp Inc. 2.35% 18.95 4 8 34%
MRKT Markit Ltd. - 41.34 - - -
UNB Union Bankshares, Inc. (Vermont) Challengers 0.04% 22.13 4 23 0%
WFC Wells Fargo & Co. Challengers 0.04% 10.31 4 48 5%
TMK Torchmark Corp. Contenders 0.01% 13.81 4 34 9%
GSJ Goldman Sachs Group, Inc. (The) 6.10% 2.44 4 - -
GCBC Greene County Bancorp, Inc. 0.01% 14.85 3 20 -14%
MTG MGIC Investment Corp. 0.00% 7.16 4 - -
KAACW Kayne Anderson Acquisition Corp. Warrant - - - - -
MVBF MVB Financial Corp. 0.01% 15.91 3 8 6%
VEACU Vantage Energy Acquisition Corp. - - - - -
BHAC Barington/Hilco Acquisition Corp. - - - - -
PEBK Peoples Bancorp of North Carolina, Inc. Challengers 0.02% 12.40 4 35 30%
BAC Bank of America Corp. Challengers 0.02% 10.30 5 34 58%
CVLY Codorus Valley Bancorp, Inc. Challengers 0.03% 10.57 4 27 6%
OSHC Ocean Shore Holding Co. 0.00% 22.54 4 - -
OSM Navient Corporation 3.44% - 11 - -
XRF China Rapid Finance Ltd. - -0.64 - - -
BLVDU Boulevard Acquisition Corp. II Unit - - - - -
GTY Getty Realty Corp. Challengers 0.04% 26.43 4 25 11%
JLL Jones Lang LaSalle, Inc. Challengers 0.01% 13.67 2 15 11%
AEK Aegon NV 8.00% Non-Cumulative Subordinated Notes due 2042 7.83% 87.31 3 7 -13%
BMRC Bank of Marin Bancorp Contenders 0.02% 17.23 4 15 26%
ISP ING Group, N.V. 0.00% 22.04 4 - -
FIG Fortress Investment Group LLC Class A 4.59% 5.57 4 - -
APO Apollo Global Management LLC 0.05% 49.66 4 9 42%
UCBI United Community Banks, Inc. Challengers 0.02% 12.89 4 6 39%
HBANP Huntington Bancshares Incorporated Non Cumulative Perp Conv Pfd Ser A 6.46% 1948.72 4 11 -22%
IBN ICICI Bank Limited 0.35% 85.04 1 18 -25%
GNTY Guaranty Bancshares, Inc. (Texas) 0.02% 16.81 3 3 -
CHFC Chemical Financial Corp. Challengers 0.03% 10.22 4 32 7%
OBAS Optibase Ltd. - -27.62 - - -
PICO PICO Holdings, Inc. - 37.64 - - -
BOMN Boston Omaha Corp. - -46.37 - - -
GZT Gazit-Globe Ltd. 0.05% 33.82 7 7 -4%
MFCB MFC Bancorp Ltd. 0.00% -4.07 4 - -
ONB Old National Bancorp 0.03% 13.40 4 35 4%
CIT CIT Group, Inc. 0.02% 11.93 3 7 52%
SFBS ServisFirst Bancshares, Inc. Challengers 0.02% 12.44 4 6 70%
EV Eaton Vance Corporation Champions 3.40% 12.91 4 36 12%
RJF Raymond James Financial, Inc. Challengers 0.02% 11.82 4 32 18%
CBSHP Commerce Bancshares, Inc. (Missouri) 5.65% 9.51 4 6 -7%
PPBI Pacific Premier Bancorp, Inc. 0.01% 13.25 2 1 -
FSB Franklin Financial Network, Inc. 0.59% 14.29 2 1 -
OSPRU Osprey Energy Acquisition Corp. Unit - - - - -
NCBS Nicolet Bankshares, Inc. - 13.97 - - -
BX The Blackstone Group LP 0.05% 18.49 4 13 21%
HCI HCI Group, Inc. 0.04% 21.43 3 10 8%
FMAO Farmers & Merchants Bancorp, Inc. (Ohio) Contenders 0.02% 18.63 4 14 -8%
CLBH Carolina Bank Holdings Inc. - 27.71 - - -
HWBK Hawthorn Bancshares, Inc. Challengers 0.01% 12.41 4 26 19%
IROQ IF Bancorp, Inc. 0.01% 25.07 3 7 36%
CIVB Civista Bancshares, Inc. Challengers 0.02% 21.09 4 9 16%
KBLMU KBL Merger Corp. IV - - - - -
TRU TransUnion 0.00% 48.30 2 2 -
MBTF MBT Financial Corp. 0.04% 25.16 4 4 -
AUBN Auburn National Bancorporation, Inc. Contenders 0.03% 13.07 4 25 2%
CADT DT Asia Investments Limited 2.41% 15.65 - - -
EVR Evercore, Inc. Contenders 0.02% 10.25 4 13 14%
LCNB LCNB Corp. 0.04% 13.93 4 20 2%
QCRH QCR Holdings, Inc. 0.01% 11.24 2 19 38%
BNCL Beneficial Bancorp Inc 0.01% 24.80 3 4 -
HMTA HomeTown Bankshares Corp. (Virginia) 0.01% 20.79 2 2 -
PIH 1347 Property Insurance Holdings, Inc. 0.00% -13.15 - - -
CHFN Charter Financial Corp. 1.36% 25.42 4 17 2%
KWN Kennedy-Wilson Holdings Inc. 4.50% 133.97 4 - -
CWAY Coastway Bancorp Inc. - 24.94 - - -
ANDAR Andina Acquisition Corp. III - - - - -
CFG Citizens Financial Group, Inc. (Rhode Island) Challengers 0.03% 9.45 3 6 36%
LYG Lloyds Banking Group Plc 0.06% 9.84 2 5 72%
ANDA Andina Acquisition Corp. III - - - - -
HDB HDFC Bank Ltd. Contenders 0.00% 331.36 1 18 20%
JSM Navient Corp. 7.09% 7.03 4 16 -
ANCX Access National Corporation 2.88% 13.41 4 13 4%
OTTW Ottawa Bancorp, Inc. 0.02% 22.22 3 3 -
MTB M&T Bank Corp. 0.02% 11.90 4 35 6%
FISI Financial Institutions, Inc. Challengers 0.04% 10.84 4 21 6%
MKTX MarketAxess Holdings, Inc. Contenders 0.01% 69.43 4 11 27%
SBSI Southside Bancshares, Inc. Champions 0.04% 14.54 4 22 8%
VEAC Vantage Energy Acquisition Corp. - - - - -
TCBIL Texas Capital Bancshares, Inc. 6.24% 7.14 4 7 7%
BMO Bank of Montreal 0.04% 10.52 4 27 3%
ATH Athene Holding Ltd. - 5.53 - - -
IBKC IBERIABANK Corp. 0.02% 10.42 4 25 3%
LSBK Lake Shore Bancorp, Inc. 0.03% 22.78 4 14 10%
HBK Hamilton Bancorp, Inc. (Maryland) 0.00% 292 - - -
CSTR CapStar Financial Holdings, Inc. 0.01% 19.23 2 2 -
INZ ING Group, N.V. 0.00% 4.99 4 - -
ESQ Esquire Financial Holdings, Inc. - 18.73 - - -
MMDMR Modern Media Acquisition Corp. - - - - -
FNHC FedNat Holding Co. 0.02% 50.65 3 8 25%
PBCT People's United Financial, Inc. Champions 0.04% 12.74 4 27 1%
WTBA West Bancorporation, Inc. Challengers 0.04% 12.22 4 9 10%
GRIF Griffin Industrial Realty Inc. 1.18% 28.65 2 12 17%
STLRW Stellar Acquisition III Inc. Warrants - - - - -
NBN Northeast Bank (Maine) 0.00% 9.52 4 32 -28%
WAYN Wayne Savings Bancshares, Inc. 0.03% 9.66 4 27 10%
KW Kennedy-Wilson Holdings Inc. Challengers 4.02% 11.85 4 9 20%
SIVB SVB Financial Group 0.00% 10.73 2 - -
GJT STRATS Trust for Allstate Corp. Series 2006-3 2.58% - 11 14 75%
PWOD Penns Woods Bancorp, Inc. 0.05% 12.16 4 27 -
UBNK United Financial Bancorp, Inc. 0.03% 12.28 5 14 -4%
MNRK Monarch Financial Holdings, Inc. 1.95% 15.94 3 - -
DTYS iPath US Treasury 10-Year Bear ETN - - - - -
VBTX Veritex Holdings, Inc. 0.00% 19.26 2 1 -
AIG American International Group, Inc. 0.02% -167.66 4 7 36%
WLTW Willis Towers Watson Plc Challengers 0.01% 32.56 4 17 22%
SMBC Southern Missouri Bancorp, Inc. Challengers 0.01% 11.30 4 25 5%
SFBC Sound Financial Bancorp, Inc. Challengers 0.02% 12.59 4 7 32%
BOH Bank of Hawaii Corp. 0.03% 14.60 4 35 7%
OB OneBeacon Insurance Group, Ltd. 4.64% 25.16 4 - -
FFIN First Financial Bankshares, Inc. Challengers 0.01% 26.57 4 28 6%
KFFB Kentucky First Federal Bancorp 0.05% 122.77 4 15 -
SEIC SEI Investments Co. Champions 0.01% 17.66 2 32 4%
CNOB ConnectOne Bancorp, Inc. 0.01% 10.68 4 26 3%
PRA ProAssurance Corp. 0.03% 29.85 4 9 4%
LTXB LegacyTexas Financial Group, Inc. Challengers 0.02% 11.95 4 13 13%
MFG Mizuho Financial Group, Inc. 0.04% 41.86 2 12 2%
AMSF AMERISAFE, Inc. Challengers 0.01% 16.30 4 7 142%
GWB Great Western Bancorp, Inc. (South Dakota) Challengers 0.03% 11.22 4 5 27%
ZAIS ZAIS Group Holdings Inc. - - 1 - -
GNW Genworth Financial, Inc. 0.00% 10.19 3 - -
RLGY Realogy Holdings Corp. 0.05% 9.78 3 4 -
CZNC Citizens & Northern Corp. 0.04% 14.14 4 27 1%
ANCB Anchor Bancorp - 176.48 - - -
INDUW Industrea Acquisition Corp. Warrant - - - - -
WBB Westbury Bancorp, Inc. 6.21% 24.83 - - -
DLBL iPath US Treasury Long Bond Bull ETN - - - - -
AFST AmTrust Financial Services, Inc. 7 1/2 % Notes 2015-15.9.55 - - 3 4 -
GOV Government Properties Income Trust 25.04% 3.27 4 10 -
CRD-B Crawford & Company 1.72% 18.29 4 9 8%
OSBCP Old Second Capital Trust I 7.23% - 4 6 2%
JTPY JetPay Corporation 1.18% -6.38 - - -
SGZA Selective Insurance Group, Inc. 5.86% 8.91 3 7 0%
AUMA AR Capital Acquisition Corp. 0.00% 21.08 - - -
WAFDW Washington Federal Inc. Warrants 11/14/2018 - - - - -
GTYH GTY Technology Holdings, Inc. - -9.70 - - -
MSL MidSouth Bancorp, Inc. (Louisiana) 0.00% -5.22 4 25 -32%
IHC Independence Holding Company Challengers 1.05% 14.53 2 30 34%
MKL Markel Corp. 0.00% 28.81 - - -
MFIN Medallion Financial Corp. 8.97% -17.63 4 - -
HJV MS Structured SATURNS Series 2007-1 17.57% - 2 13 22%
KFI KKR Financial Holdings LLC 6.72% - 3 - -
RNR RenaissanceRe Holdings Ltd. Contenders 0.01% 18.26 4 25 3%
IPCC Infinity Property and Casualty Corporation 1.62% 23.80 4 16 0%
CFBI Community First Bancshares, Inc. (Georgia) - 48.31 - - -
IILG Interval Leisure Group, Inc. 2.87% 4.74 4 - -
GBLIL Global Indemnity Ltd. 7.58% - - - -
LMFAW LM Funding America, Inc. - - - - -
AGM-A Federal Agricultural Mortgage Corp. 5.73% 10.33 5 16 18%
GYC CABCO Series 2004-102 Trust 3.87% - 4 15 0%
KCG KCG Holdings, Inc. - 7.66 - - -
SCHW The Charles Schwab Corp. 0.01% 15.57 4 31 26%
AFGH American Financial Group, Inc. - - 4 4 -
WYIGU JM Global Holding Company Unit - - - - -
EBTC Enterprise Bancorp, Inc. Champions 0.02% 10.78 4 15 4%
CFBK Central Federal Corp. 0.00% 9.69 4 - -
CIC Capitol Investment Corp. IV - 86.18 - - -
EIG Employers Holdings, Inc. 0.02% 8.30 4 13 40%
TCBI Texas Capital Bancshares, Inc. 1.33% 9.90 1 - -
BRACU Black Ridge Acquisition Corp. - - - - -
HSEA HSBC Holdings plc. Perpetual Sub Cap Secs 7.71% 278.34 4 11 -12%
AMIC American Independence Corp. 0.00% 37.80 - - -
NSEC National Security Group, Inc. 0.01% 12.36 4 33 11%
VALU Value Line, Inc. 0.03% 25.28 4 28 5%
BPFH Boston Private Financial Holdings, Inc. Challengers 0.04% 12.36 4 20 12%
FSFG First Savings Financial Group, Inc. Challengers 0.01% 11.13 4 7 8%
CACB Cascade Bancorp 0.00% 24.02 4 - -
FFG FBL Financial Group, Inc. Challengers 0.03% 15.13 4 24 22%
Y Alleghany Corp. 0.00% 33.30 2 1 -
FCVA First Capital Bancorp, Inc. (VA) 30.38% 29.81 3 - -
ATACU Atlantic Acquisition Corp. Unit - - - - -
CHCO City Holding Co. Challengers 0.03% 15.75 4 18 6%
IBOC International Bancshares Corp. Contenders 0.02% 11.35 2 25 10%
FSBC FSB Bancorp, Inc. (New York) - 488.04 - - -
DKT Deutsche Bank Contingent Capital Trust V 7.81% - 3 17 0%
PVTD PrivateBancorp, Inc. 6.73% 9.63 4 - -
CBNJ Cape Bancorp, Inc. 1.11% 122.85 3 - -
CNAC Constellation Alpha Capital Corp. - 30.80 - - -
BDGE Bridge Bancorp, Inc. 0.03% 14.22 3 27 9%
TPRE Third Point Reinsurance Ltd. 1.39% -5.98 - - -
BBX BBX Capital Corp. 0.01% 16.66 4 4 -
NMR Nomura Holdings, Inc. 0.03% -13.15 2 24 0%
PUB People's Utah Bancorp Challengers 0.01% 13.25 3 5 19%
THG The Hanover Insurance Group, Inc. Contenders 0.02% 17.06 3 15 10%
UFCS United Fire Group, Inc. Challengers 0.03% 46.01 4 36 12%
BMA Banco Macro SA 6.44% 7.44 1 4 -
GFIG GFI Group Inc. 0.00% - 4 - -
IBKR Interactive Brokers Group, Inc. 0.01% 22.99 4 9 -
ASBB ASB Bancorp, Inc. 9.65% 118.37 - - -
SLM SLM Corp. 0.00% 7.97 4 1 -
AMBC Ambac Financial Group, Inc. - -4.75 - - -
KBLMW KBL Merger Corp. IV - - - - -
YCB Your Community Bankshares, Inc. 0.00% 14.53 4 - -
HAWK Blackhawk Network Holdings Inc. 0.00% -16.07 - - -
XKE Lehman ABS Corporation 12.81% - 2 - -
QCCO QC Holdings, Inc. 0.00% -1.57 4 - -
NPBC National Penn Bancshares, Inc. 4.10% 13.74 4 - -
CCG Campus Crest Communities, Inc. 2.80% 9.47 3 - -
MHLA Maiden Holdings Ltd. 10.29% - 4 9 -5%
TROW T. Rowe Price Group, Inc. Champions 0.03% 14.08 4 34 12%
EQFN Equitable Financial Corp. - 18.43 - - -
HBANO Huntington Bancshares, Inc. 5.89% 38.23 4 4 -
MIII M III Acquisition Corp. - 1405.60 - - -
OCFC OceanFirst Financial Corp. Challengers 0.03% 13.28 4 23 6%
CUBI Customers Bancorp, Inc. 9.52% 13.08 - - -
JBR Select Asset, Inc. 17.65% 12.78 2 13 22%
USB U.S. Bancorp Challengers 0.03% 12.48 5 36 8%
PBHC Pathfinder Bancorp, Inc. 0.02% 17.78 4 24 25%
ACGL Arch Capital Group Ltd. 0.00% 14.42 - - -
BWFG Bankwell Financial Group, Inc. Challengers 0.02% 12.66 3 5 49%
VIIZ VelocityShares VIX Medium Term ETN - - - - -
CIZN Citizens Holding Co. (Mississippi) 0.04% 17.09 4 21 1%
EMCI EMC Insurance Group, Inc. Challengers 0.02% 29.80 4 35 1%
NRIM Northrim BanCorp, Inc. Contenders 0.03% 11.53 4 25 10%
ESGR Enstar Group Ltd. 0.00% 15.36 - - -
FNTEU FinTech Acquisition Corp. II Unit - - - - -
HMST HomeStreet, Inc. 0.00% 17.78 - - -
ARL American Realty Investors, Inc. - 1.26 3 - -
AGM Federal Agricultural Mortgage Corp. Challengers 0.03% 7.95 4 16 46%
RBS Royal Bank of Scotland Group Plc 3.31% 16.74 2 1 -
ZBK Zions Bancorporation 6.12% 11.95 3 4 -
CBFV CB Financial Services, Inc. 0.04% 14.94 3 17 1%
FBIZ First Business Financial Services, Inc. Challengers 0.02% 11.12 4 15 -2%
NODK NI Holdings, Inc. - 10.19 - - -
AFCB Athens Bancshares Corporation 0.52% 17.34 4 9 -6%
PNBK Patriot National Bancorp, Inc. 0.00% 26.02 3 3 -
AVV Aviva plc 7.49% - 4 - -
FDBC Fidelity D&D Bancorp, Inc. 0.02% 20.48 4 19 -1%
BANF BancFirst Corp. (Oklahoma) Champions 0.02% 14.15 4 29 8%
RSE Rouse Properties, Inc. 3.95% 26.10 4 - -
WVFC WVS Financial Corp. 0.02% 11.12 4 26 23%
MGYR Magyar Bancorp, Inc. - 25.81 - - -
BBVA Banco Bilbao Vizcaya Argentaria SA 6.48% 7.05 4 31 -4%
NTRS Northern Trust Corp. Challengers 0.02% 13.18 4 34 10%
BYFC Broadway Financial Corp. (California) 0.00% 30.11 4 - -
VEACW Vantage Energy Acquisition Corp. - - - - -
BLVDW Boulevard Acquisition Corp. II 3.12% 13.20 - - -
HNNA Hennessy Advisors, Inc. Challengers 0.04% 5.54 3 14 24%
WD Walker & Dunlop, Inc. 0.02% 9.49 3 2 -
JAXB Jacksonville Bancorp, Inc. 0.00% 17.14 - - -
METR Metro Bancorp, Inc 0.99% 20.14 4 - -
WTFCW Wintrust Financial Corporation Warrants 0.00% 13.68 - - -
NECB Northeast Community Bancorp, Inc. 0.01% 10.72 4 13 103%
NGHC National General Holdings Corp. 0.01% 13.16 4 6 21%
CFCO CF Corporation - - - - -
STFC State Auto Financial Corp. 0.01% 23.25 4 29 -
FCCY 1st Constitution Bancorp 0.01% 12.67 3 4 -
MDLQ Medley LLC 10.13% - 3 3 -
BANC Banc of California, Inc. 0.04% 32.02 4 17 0%
BUSE First Busey Corp. Challengers 0.03% 12.38 4 27 48%
CSFL CenterState Bank Corp. Challengers 0.02% 12.49 4 19 77%
TCFC The Community Financial Corp. (Maryland) 0.01% 13.32 2 14 4%
MMDM Modern Media Acquisition Corp. - 34.40 - - -
CNACR Constellation Alpha Capital Corp. - - - - -
INTLL INTL FCStone Inc. 6.06% 8.68 3 - -
BCH Banco de Chile SA 3.66% 7.42 1 18 -2%
FFBC First Financial Bancorp (Ohio) 0.03% 12.29 4 36 3%
MORN Morningstar, Inc. Challengers 0.01% 35.07 4 10 18%
ACGLP Arch Capital Group Ltd. 5.48% 4.53 2 4 -
AIZ Assurant, Inc. Contenders 0.02% 22.55 4 16 20%
VLY Valley National Bancorp 0.04% 10.76 4 35 -5%
SIGI Selective Insurance Group, Inc. Challengers 0.01% 20.32 4 37 8%
ZION Zions Bancorporation NA Challengers 0.03% 10.36 4 36 64%
EEFT Euronet Worldwide, Inc. - 34.49 - - -
AON Aon Plc Challengers 0.01% 41.41 4 37 22%
OMF OneMain Holdings, Inc. 0.01% 9.38 2 1 -
DNB Dun & Bradstreet Corporation 1.44% 18.80 4 12 -2%
STC Stewart Information Services Corp. 0.03% 21.82 3 17 83%
ANAT American National Insurance Co. 0.03% 7.61 4 35 14%
DOTAR Draper Oakwood Technology Acquisition Inc. Right - - - - -
NCOM National Commerce Corp. (Alabama) - 17.26 - - -
AHL Aspen Insurance Holdings Limited 2.26% -1424.67 5 15 0%
ATLC Atlanticus Holdings Corp. 0.00% 2.99 - - -
WNEB Western New England Bancorp, Inc. 0.02% 15.57 4 18 4%
WMIH WMIH Corp. - 6.61 - - -
WHG Westwood Holdings Group, Inc. Contenders 0.09% 13.14 4 18 10%
TFSL TFS Financial Corp. Challengers 0.05% 60.86 3 6 35%
CIVBP Civista Bancshares, Inc. 2.25% 55.64 4 6 -0%
L Loews Corp. 0.00% 23.11 5 35 -4%
LPSB LaPorte Bancorp, Inc. 5.22% 8.99 3 - -
PRE PartnerRe Ltd. 3.10% 26.36 4 - -
OAK Oaktree Capital Group LLC 0.06% 17.24 4 8 5%
RIVR River Valley Bancorp. 0.00% 15.60 4 - -
CZWI Citizens Community Bancorp, Inc. (Wisconsin) Challengers 0.02% 18.92 2 7 48%
GNBC Green Bancorp Inc. 2.33% 11.13 3 1 -
ELECW Electrum Special Acquisition Corporation - - - - -
CARV Carver Bancorp, Inc. 0.00% -165.41 3 - -
TSBK Timberland Bancorp, Inc. (Washington) Challengers 0.02% 10.49 4 7 36%
ELECU Electrum Special Acquisition Corporation Unit - 207.25 - - -
HBHCL Hancock Holding Company - - 3 4 -
CRESW Cresud S.A.C.I.F. y A. - - - - -
JMP JMP Group LLC 4.09% 26.25 6 13 10%
FCNCA First Citizens BancShares, Inc. (North Carolina) 0.00% 12.49 4 34 5%
MFINL Medallion Financial Corp. 8.55% - 3 4 -
INBK First Internet Bancorp 0.01% 9.06 4 8 1%
TRMK Trustmark Corp. 0.03% 14.64 4 35 -4%
BAP Credicorp Ltd. 1.83% 14.67 1 24 64%
AFGE American Financial Group, Inc. 2.52% 2.97 3 6 0%
AGFS AgroFresh Solutions, Inc. - -2.82 - - -
SMACU Sino Mercury Acquisition Corp. - - - - -
BYBK Bay Bancorp Inc. 0.00% 38.87 4 - -
BSBR Banco Santander (Brasil) SA 0.02% 24.99 2 1 -
NICK Nicholas Financial, Inc. 0.00% -20.05 2 - -
HCAC Hennessy Capital Acquisition Corp. IV - - - - -
WIBC Wilshire Bancorp, Inc. 0.88% 24.77 3 - -
FFBCW First Financial Bancorp. Warrant 12/23/2018 - 12.92 - - -
OZRK Bank of the Ozarks 1.94% 12.61 4 22 0%
WETF WisdomTree Investments, Inc. 0.02% 29.54 3 6 -21%
COBZ CoBiz Financial Inc. 1.81% 26.67 4 20 15%
HMN Horace Mann Educators Corp. Contenders 0.03% 57.24 4 28 6%
BOCH Bank of Commerce Holdings 0.02% 11.62 3 21 5%
TFG Goldman Sachs Group, Inc. (The) 6.30% - 2 - -
PRH Prudential Financial, Inc. 5.93% 2.86 4 7 0%
KMPA Kemper Corp. 7.19% 31.49 1 - -
HFWA Heritage Financial Corp. (Washington) Challengers 0.02% 17.60 4 9 18%
TRNO Terreno Realty Corp. Challengers 0.02% 41.57 4 9 12%
HIIQ Health Insurance Innovations, Inc. - 25.19 - - -
TBK Triumph Bancorp, Inc. - 14.08 - - -
CACGU Chart Acquisition Corp. 0.00% 17.65 - - -
AFW American Financial Group, Inc. 4.50% 3.20 4 - -
BNS The Bank of Nova Scotia 0.05% 10.52 4 28 12%
PIY PreferredPlus Trust 13.69% - 2 18 4%
CNBKA Century Bancorp, Inc. (Massachusetts) 0.01% 10.37 4 33 -
CHEV Cheviot Financial Corp 2.45% 22.43 4 - -
EAGLW Platinum Eagle Acquisition Corp. - - - - -
STT State Street Corp. Challengers 0.03% 9.19 4 34 10%
PN Patriot National Inc. 0.00% -36 1 - -
ESXB Community Bankers Trust Corp. 0.00% 11.74 2 1 -
FSAC Federal Street Acquisition Corp. - - - - -
WSH Willis Group Holdings Limited 5.09% 11.58 4 - -
LCAHW Landcadia Holdings II, Inc. - - - - -
TCBK TriCo Bancshares Challengers 0.02% 14 4 27 10%
BCBP BCB Bancorp, Inc. 0.05% 11.91 4 13 5%
PVTB PrivateBancorp, Inc. 0.00% 22.95 4 - -
FBNC First Bancorp (North Carolina) 0.01% 11.65 4 33 6%
BHACU Barington/Hilco Acquisition Corp. Unit - - - - -
JRVR James River Group Holdings Ltd. 0.03% 19.67 4 5 25%
LMFA LM Funding America, Inc. - -1.94 - - -
AV Aviva plc 4.97% 38.71 2 - -
FULT Fulton Financial Corp. Challengers 0.03% 12.79 4 35 7%
KINS Kingstone Cos., Inc. Challengers 0.04% -65.69 4 9 22%
SAFT Safety Insurance Group, Inc. 0.03% 13.96 4 17 4%
MACQW M I Acquisitions Inc. Warrant - - - - -
SBFGP SB Financial Group, Inc. 4.01% 11.27 4 5 0%
WSBF Waterstone Financial, Inc. 0.03% 15.08 4 6 38%
FITB Fifth Third Bancorp Challengers 0.03% 8.49 4 36 10%
JBN Select Asset, Inc. 17.54% - 2 13 -
PJH Prudential Financial, Inc. 5.93% 2.83 3 7 0%
ISBC Investors Bancorp, Inc. (New Jersey) Challengers 0.04% 15.68 3 8 19%
HTBI HomeTrust Bancshares, Inc. 0.00% 16.67 2 2 -
CIGI Colliers International Group, Inc. 0.00% 29.33 2 7 -10%
ATAC Atlantic Acquisition Corp. - - - - -
NFJ AllianzGI NFJ Dividend Interest & Premium Strategy Fund 0.07% -13.48 4 15 -14%
WFBI WashingtonFirst Bankshares Inc 0.82% 22.39 3 - -
GBL GAMCO Investors, Inc. 0.00% 4.72 4 17 -15%
CFNB California First National Bancorp 0.03% 17.42 3 25 4%
FSACW Federal Street Acquisition Corp. Warrant - - - - -
SCACU Saban Capital Acquisition Corp. - - - - -
FCCO First Community Corp. (South Carolina) Challengers 0.02% 13.79 4 18 12%
TRST TrustCo Bank Corp. NY 0.04% 11.94 4 36 0%
REXI Resource America, Inc. 2.45% 29.64 4 - -
THGA The Hanover Insurance Group, Inc. 6.39% 5.51 4 7 0%
HLSS Home Loan Servicing Solutions, Ltd. 322.00% 0.22 10 - -
LAZ Lazard Ltd. Contenders 0.05% 9 4 15 14%
SBFG SB Financial Group, Inc. Challengers 0.02% 10.58 3 7 18%
RJD Raymond James Financial, Inc. 0.00% 6.55 3 - -
KFH KKR Financial Holdings LLC 5.72% - 4 - -
DSLV VelocityShares 3x Inverse Silver ETN - - - - -
EFBI Eagle Financial Bancorp, Inc. - 80.33 - - -
FNBC First NBC Bank Holding Company - 3.24 - - -
PCBK Pacific Continental Corporation (Ore) 1.56% 24.65 4 - -
SIBC State Investors Bancorp, Inc. - 55.01 - - -
EJ E-House (China) Holdings Limited 0.00% 71.11 1 - -
MLP Maui Land & Pineapple Co., Inc. 0.00% 442.92 1 - -
CMA Comerica, Inc. Contenders 0.03% 8.95 4 36 28%
RMAX RE/MAX Holdings, Inc. Challengers 0.03% 20.62 4 6 17%
CBSH Commerce Bancshares, Inc. (Missouri) Champions 0.02% 15.38 4 35 4%
CVBF CVB Financial Corp. 0.03% 16.39 4 31 10%
HBAN Huntington Bancshares, Inc. Challengers 0.04% 10.66 4 36 32%
CZFC Citizens First Corp. 0.01% 13.19 2 5 54%
VAC Marriott Vacations Worldwide Corp. Challengers 0.02% 831.65 3 6 16%
MPACU Matlin & Partners Acquisition Corporation Unit - - - - -
JRJC China Finance Online Co., Ltd. - -0.98 - - -
TSC TriState Capital Holdings, Inc. 2.38% 10.45 - - -
VIRT Virtu Financial, Inc. 0.04% 21.27 3 5 -
LM Legg Mason Inc. Challengers 4.35% 10.65 4 36 28%
MMC Marsh & McLennan Cos., Inc. Contenders 0.02% 29.22 4 37 12%
CHMG Chemung Financial Corp. 0.02% 11.86 4 28 -2%
ETFC E*TRADE Financial Corp. 0.01% 11.19 3 2 -
KAACU Kayne Anderson Acquisition Corp. Unit - - - - -
PYS PPLUS Trust 9.68% - 2 14 0%
GCAP GAIN Capital Holdings, Inc. 0.06% -6.41 3 9 4%
CB Chubb Ltd. Champions 0.02% 17.65 6 36 -4%
LCAHU Landcadia Holdings II, Inc. - 307.14 - - -
MCO Moody's Corp. Contenders 0.01% 28.40 4 26 12%
AB AllianceBernstein Holding LP 0.09% 12.37 4 32 14%
HMNF HMN Financial, Inc. 0.00% 11 4 - -
PBIP Prudential Bancorp, Inc. 0.01% 17.08 3 6 20%
FOR Forestar Group, Inc. 3.61% 19.05 - - -
BPOPM Popular Capital Trust II 6.02% - 12 15 0%
WAL Western Alliance Bancorporation - 9.92 - - -
WBK Westpac Banking Corp. 0.07% 13 2 31 -6%
MRLN Marlin Business Services Corp. 0.02% 12.29 3 9 4%
UCBA United Community Bancorp 1.44% 126 4 13 8%
BHBK Blue Hills Bancorp, Inc. 0.03% 23.58 3 5 169%
UGLD VelocityShares 3x Long Gold ETN - - - - -
OKSB Southwest Bancorp, Inc. 1.12% 25.18 4 - -
AFL Aflac, Inc. Champions 0.02% 13.40 4 36 -2%
FNGN Financial Engines Inc. 0.71% 38.75 4 6 -14%
OSBC Old Second Bancorp, Inc. 0.00% 11.17 4 4 -
CVB Lehman ABS Corporation 0.00% 15.50 2 - -
BKMU Bank Mutual Corporation 2.12% 24.76 4 - -
KBLM KBL Merger Corp. IV - 127.80 - - -
ERIE Erie Indemnity Co. Champions 0.01% 39.52 4 25 11%
FFNW First Financial Northwest, Inc. 0.02% 14.05 3 7 16%
PLBC Plumas Bancorp 0.01% 8.47 2 4 -
FFNM First Federal of Northern Michigan Bancorp, Inc. 2.50% 16.88 3 6 388%
ACBI Atlantic Capital Bancshares, Inc. - 15 - - -
GROW U.S. Global Investors Inc. 2.56% -129.50 12 13 -10%
GWGH GWG Holdings, Inc. 0.46% -0.94 1 2 -
PFG Principal Financial Group, Inc. Contenders 0.04% 10.35 2 18 14%
RLI RLI Corp. Champions 0.01% 33.66 4 36 32%
BRQSW Borqs Technologies, Inc. - - - - -
TBBK The Bancorp, Inc. (Delaware) 2.62% 5.46 - - -
SFN Stifel Financial Corporation 5.17% 15.58 4 - -
PNC The PNC Financial Services Group, Inc. Challengers 0.03% 12.14 4 32 17%
CACC Credit Acceptance Corp. 4.11% 15.04 - - -
YIN Yintech Investment Holdings Ltd. 6.18% -2.72 1 2 -
STLRU Stellar Acquisition III Inc. Unit - - - - -
FCB FCB Financial Holdings Inc. Class A - 9.54 3 - -
PRAA PRA Group, Inc. 0.00% 21.74 1 - -
ELEC Electrum Special Acquisition Corporation - 200.59 - - -
BCTF Bancorp 34, Inc. 1.31% 69.52 1 1 -
FFBW FFBW, Inc. - 56.16 - - -
GSHTU Gores Holdings II Inc. Unit - - - - -
EVER EverQuote, Inc. 0.00% -3.42 3 - -
NYMTP New York Mortgage Trust, Inc. 7.91% 48.47 4 7 -2%
MIG Meadowbrook Insurance Group, Inc. 0.90% 16.30 4 - -
PFS Provident Financial Services, Inc. Challengers 0.04% 12.54 4 17 8%
UBCP United Bancorp, Inc. (Ohio) Challengers 0.05% 12.99 4 27 15%
PFIS Peoples Financial Services Corp. 0.03% 12.49 4 18 4%
CPF Central Pacific Financial Corp. Challengers 0.03% 13.56 4 7 30%
WSFSL WSFS Financial Corporation 4.46% 11.46 4 - -
BOFIL Axos Financial Inc. 6.25% Subordinated Notes Due 2026 6.07% - 3 3 -
PBIB Porter Bancorp Inc. 0.00% 26.69 3 - -
MDLX Medley LLC 8.34% - 2 3 -
OPY Oppenheimer Holdings, Inc. 0.02% 10.54 4 27 -
CIFC CIFC LLC 0.00% 9.31 3 - -
CO Global Cord Blood Corp. 1.24% 15.66 2 1 -
AMG Affiliated Managers Group, Inc. 0.01% -39.42 3 3 -
CUBS Customers Bancorp Inc 6.375% Senior Notes due 2018 6.33% 10.56 2 1 -
CNO CNO Financial Group, Inc. Challengers 0.02% -7.81 4 8 23%
ASBI Ameriana Bancorp 0.70% 48.87 4 - -
TVIZ VelocityShares Daily 2x VIX Medium Term ETN - - - - -
SFE Safeguard Scientifics, Inc. 0.00% 20.97 1 - -
GJH STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6 6.68% 22.48 2 16 4%
NGHCP National General Holdings Corp. 7.64% 34.89 4 6 2%
JMPC JMP Group Inc 7.25% Senior Notes due 2021 7.15% 540.02 4 - -
CART Carolina Trust BancShares, Inc. - 20.81 - - -
SBBX SB One Bancorp 0.01% 12.96 4 6 16%
SF Stifel Financial Corp. 0.01% 10.21 3 3 -
CNS Cohen & Steers, Inc. (New York) Contenders 0.03% 20.22 4 16 10%
PFH CABCO Trust for JC Penney Debentures 13.72% 13.92 2 21 -
PRI Primerica, Inc. Contenders 0.01% 15.62 4 10 17%
TINY Harris & Harris Group, Inc. 0.00% - 1 - -
HOMB Home Bancshares, Inc. (Arkansas) Challengers 0.02% 10.87 4 14 0%
AFSI AmTrust Financial Services Inc. 4.61% -23.41 4 13 -23%
HIG The Hartford Financial Services Group, Inc. Challengers 0.02% 11.84 4 24 14%
AGIIL Argo Group International Holdings Ltd. 6.5% Senior Notes Due 2042 6.40% 15.15 4 6 -25%
ENFC Entegra Financial Corp. 3.72% 14.46 - - -
GTYHW GTY Technology Holdings, Inc. - - - - -
AXS AXIS Capital Holdings Ltd. Contenders 0.03% 139.01 4 17 8%
HCJ HCI Group, Inc. 7.62% 279.82 4 - -
CLACU Capitol Acquisition Corp. III 6.90% 5.38 - - -
LFC China Life Insurance Co. Ltd. 1.03% 19.43 1 14 6%
UBS UBS Group AG 7.67% 9.86 1 8 50%
LARK Landmark Bancorp, Inc. (Kansas) Contenders 0.03% 9.66 4 26 2%
FSV FirstService Corp. Challengers 0.01% 55.83 3 5 11%
NGHCZ National General Holdings Corp. - 34.89 3 5 0%
FIBK First Interstate BancSystem, Inc. (Montana) Contenders 0.03% 13.82 4 10 17%
FBRC FBR & Co 4.56% 42.17 3 - -
BLMT BSB Bancorp, Inc. (Massachusetts) - 13 3 - -
CATY Cathay General Bancorp Challengers 0.03% 10.14 4 29 53%
BFIN BankFinancial Corp. Challengers 0.03% 11.82 4 14 46%
DNBF DNB Financial Corp. (Pennsylvania) 0.01% 18.23 4 26 -
GDOT Green Dot Corp. - 22.52 - - -
PJT PJT Partners, Inc. 0.00% 40.16 2 4 -
SVBI Severn Bancorp, Inc. 0.01% 11.86 4 2 -
AI Arlington Asset Investment Corp. 0.22% -10.42 4 10 -15%
BBT BB&T Corp. Challengers 0.03% 12.19 6 35 10%
KTH Corporate Backed Trust Certificates 6.33% - 2 19 -
VR Validus Holdings Ltd. 2.24% -43.86 4 11 -8%
WRLSW Pensare Acquisition Corp. - - - - -
PBCTP People's United Financial, Inc. 5.38% 30.23 2 4 -
DOTAU Draper Oakwood Technology Acquisition Inc. Unit - - - - -
CFFI C&F Financial Corp. Challengers 0.03% 10.16 4 25 4%
XL XL Group Ltd. 1.53% -30.35 4 28 2%
CAMBU CAMBRIDGE CAPITAL ACQUISITION CORPORATION 2.97% 19.74 - - -
OPOF Old Point Financial Corp. 0.02% 18.98 4 20 12%
BSF Bear State Financial Inc. 1.16% 18.29 4 3 -
DGICA Donegal Group, Inc. Contenders 0.04% 49.77 4 19 2%
CWBC Community West Bancshares Challengers 0.02% 11.53 3 6 11%
HLNE Hamilton Lane, Inc. 0.01% 39.70 3 3 -
MIIIU M III Acquisition Corp. Unit - - - - -
FNB F.N.B. Corporation 4.20% 10.14 4 34 -
OPHC OptimumBank Holdings, Inc. - 4.80 - - -
BK The Bank of New York Mellon Corp. Challengers 0.02% 11.16 4 35 14%
BMTC Bryn Mawr Bank Corp. Challengers 0.03% 12.56 4 27 6%
BBNK Bridge Capital Holdings - 26.14 - - -
AFSS AmTrust Financial Services, Inc. 7.25 % Notes 2015-15.6.55 Subord - 25.26 4 4 -
ZIONZ Zions Bancorporation N.A. Warrants - - - - -
LMHB Legg Mason, Inc. 6.27% - 2 3 -
WAFD Washington Federal, Inc. Challengers 0.02% 13.18 4 35 12%
ACFC Atlantic Coast Financial Corporation 0.00% 31.11 4 - -
KKR KKR & Co., Inc. 0.02% 7.87 4 10 -16%
SRUNU Silver Run Acquisition Corporation II Unit - - - - -
FNLC The First Bancorp, Inc. (Maine) Challengers 0.05% 11.24 4 26 16%
DTUL iPath US Treasury 2-Year Bull ETN - - - - -
RZB Reinsurance Group of America, Inc. 5.36% - 3 4 -
NKSH National Bankshares, Inc. Contenders 0.03% 15.03 2 26 2%
IBTX Independent Bank Group, Inc. Challengers 0.01% 13.13 4 7 20%
BHLB Berkshire Hills Bancorp, Inc. Challengers 0.03% 13.38 4 20 4%
NWBI Northwest Bancshares, Inc. (Pennsylvania) Contenders 0.04% 16.50 4 25 9%
MSFG MainSource Financial Group Inc. 1.77% 19.27 4 27 -6%
STL Sterling Bancorp (Montebello, New York) 0.01% 10.28 6 27 -9%
AMP Ameriprise Financial, Inc. Contenders 0.02% 11.05 4 15 10%
KAAC Kayne Anderson Acquisition Corp. - - - - -
ATLO Ames National Corp. Challengers 0.03% 14.61 4 22 6%
DRL Doral Financial Corporation 0.00% - 2 - -
AGO Assured Guaranty Ltd. Challengers 0.02% 12.19 4 16 10%
IAMXR I-AM Capital Acquisition Company Right - - - - -
ICBK County Bancorp, Inc. (Manitowoc, Wisconsin) 0.01% 8.86 3 5 21%
WINS Wins Finance Holdings, Inc. - 31.93 - - -
PB Prosperity Bancshares, Inc. Contenders 0.02% 13.62 4 27 10%
KCC Lehman ABS Corporation 6.76% - 2 - -
AGFSW AgroFresh Solutions, Inc. - - - - -
OSPRW Osprey Energy Acquisition Corp. - - - - -
GBNK Guaranty Bancorp 3.13% 11.10 4 6 18%
FNF FNF Group of Fidelity National Financial Inc. Challengers 3.13% 14.73 4 27 12%
NAVI Navient Corp. 0.05% 8.60 4 6 -
WRB W.R. Berkley Corp. Contenders 0.01% 19.42 4 36 47%
ROIQU ROI Acquisition Corp. II 4.40% 15.35 - - -
MMDMU Modern Media Acquisition Corp. - - - - -
DTUS iPath US Treasury 2-Year Bear ETN - - - - -
PMBC Pacific Mercantile Bancorp 0.00% 7.96 - - -
RE Everest Re Group Ltd. Challengers 0.02% 41.58 4 25 14%
JPM JPMorgan Chase & Co. Challengers 0.03% 11.76 5 36 14%
TRTLU Terrapin 4 Acquisition Corp - Units (1 Class A & 1/3 War) - - - - -
OZM Och-Ziff Capital Management Group, Inc. 0.04% 60.84 4 3 -
BOCA Banc of California, Inc. 5.45% 18.65 3 - -
HMPR Hampton Roads Bankshares Inc 0.00% 39.40 3 - -
HONE HarborOne Bancorp, Inc. - 51.83 - - -
DOTAW Draper Oakwood Technology Acquisition Inc. Warrant - - - - -
GLBR Global Brokerage, Inc. 0.00% -0.01 4 - -
OSPR Osprey Energy Acquisition Corp. - - - - -
GLBZ Glen Burnie Bancorp 3.75% 27.10 4 23 10%
PBSK Poage Bankshares Inc. 0.95% 44.36 4 7 5%
INDUU Industrea Acquisition Corp. Unit - - - - -
TRV The Travelers Cos., Inc. Contenders 0.02% 15.26 5 35 8%
VIIX VelocityShares VIX Short-Term ETN - - - - -
WFD Westfield Financial, Inc. 1.52% 31.60 4 - -
FNTE FinTech Acquisition Corp. II - - - - -
FAF First American Financial Corp. Challengers 0.03% 12.31 4 27 23%
WALA Western Alliance Bancorporation 6.34% - 4 4 -
JMPB JMP Group, Inc. 7.89% 34.34 4 7 -
UNAM Unico American Corp. 0.00% -19.56 1 - -
MPACW Matlin & Partners Acquisition Corporation Warrants - - - - -
ISTR Investar Holding Corp. Challengers 0.01% 15.06 4 6 83%
MCBC Macatawa Bank Corp. Challengers 0.03% 12.23 4 6 33%
AEH AEGON NV 0.01% 5.91 4 15 -
TCF TCF Financial Corp. 0.03% 11.16 4 32 34%
CNLMU CB Pharma Acquisition Corp. - - - - -
HBCP Home Bancorp, Inc. Challengers 0.02% 10.44 3 6 33%
INBKL First Internet Bancorp 5.90% - 3 3 -
OVLY Oak Valley Bancorp Challengers 0.01% 13.16 2 6 7%
CRD-A Crawford & Company 2.99% 14.63 4 9 10%
RESI Front Yard Residential Corp. 0.05% -5.35 3 7 -20%
BCAC Bison Capital Acquisition Corp. - -14.53 - - -
TRTL Terrapin 3 Acquisition Corporation 1.85% 439.31 - - -
AMRB American River Bankshares 0.02% 15.44 3 3 -
RCAP RCS CAPITAL CORPORATION 0.00% - 3 - -
RY Royal Bank of Canada 0.04% 12.10 4 27 12%
EMCF Emclaire Financial Corp. Challengers 0.04% 16.10 4 24 6%
KCLI Kansas City Life Insurance Co. 0.03% 17.59 4 35 -
AFH Atlas Financial Holdings, Inc. 1.65% -0.26 - - -
CAMB CAMBRIDGE CAPITAL ACQUISITION CORPORATION 3.28% 17.40 - - -
NDAQ Nasdaq, Inc. Challengers 0.02% 30.73 4 8 25%
PCSB PCSB Financial Corp. 0.01% 34.90 2 2 -
ORIT Oritani Financial Corp. 0.06% 13.35 4 11 12%
SSFN Stewardship Financial Corp. 0.01% 16.99 4 22 20%
OMAM OM Asset Management plc 2.35% 9.42 3 4 -
WTFC Wintrust Financial Corp. Challengers 0.01% 11.79 2 20 29%
RM Regional Management Corp. 2.86% 8.37 - - -
RBPAA Royal Bancshares of Pennsylvania Inc. Class A Common Stock 0.00% 12.71 4 - -
IVZ Invesco Ltd. Contenders 0.06% 10.55 3 25 12%
CCBG Capital City Bank Group, Inc. Challengers 0.01% 15.68 4 6 39%
MMI Marcus & Millichap, Inc. 1.88% 14.18 - - -
PEBO Peoples Bancorp, Inc. (Ohio) 0.04% 12.50 4 28 20%
TD The Toronto-Dominion Bank 0.04% 12.29 4 28 4%
AAME Atlantic American Corp. 0.01% 6.32 2 8 -
IND ING Group, N.V. 6.89% 22.62 4 - -
CAMBW CAMBRIDGE CAPITAL ACQUISITION CORPORATION - - - - -
HLI Houlihan Lokey, Inc. 0.02% 17.64 3 5 129%
FANH Fanhua, Inc. 0.03% 20.60 2 3 -
GJS STRATS Trust for Goldman Sachs Group Series 2006-2 2.84% - 11 14 34%
LPHI Life Partners Holdings Inc 0.00% 34.30 4 - -
VBFC Village Bank & Trust Financial Corp. - 13.67 1 - -
MELR Melrose Bancorp, Inc. 0.02% 26.43 1 1 -
SOCB Southcoast Financial Corporation 0.00% 15.43 - - -
PRU Prudential Financial, Inc. Contenders 0.04% 11.46 2 18 14%
FSBW FS Bancorp, Inc. Challengers 0.01% 7.54 4 7 20%
SPGI S&P Global, Inc. Champions 0.01% 30.42 4 35 13%
EVBS Eastern Virginia Bankshares, Inc. 0.00% 27.66 4 - -
BCA Corpbanca 18.95% 9.17 1 - -
FBMS The First Bancshares, Inc. (Mississippi) 0.01% 16.62 3 10 8%
LEJU Leju Holdings Ltd. 0.00% -26.57 1 - -
MOFG MidWestOne Financial Group, Inc. Challengers 0.03% 10.92 4 12 7%
BOFI Axos Financial Inc. - 14.33 - - -
SIEB Siebert Financial Corp. 0.00% 20.91 3 - -
WTFCM Wintrust Financial Corp. 5.82% 7.10 3 5 -
CFCOW CF Corporation Warrants - - - - -
AED AEGON NV 6.45% 101.20 4 17 -
ONDK On Deck Capital, Inc. - 9.05 - - -
ACGLO Arch Capital Group Ltd. 5.51% - 3 3 -
TPGH TPG Pace Holdings Corp. - 71.57 - - -
GSBC Great Southern Bancorp Inc. Challengers 2.15% 12.74 4 30 12%
FCTY 1st Century Bancshares, Inc - 43.32 - - -
SLF Sun Life Financial, Inc. 0.04% 12.97 4 20 2%
OMAA OM Asset Management plc 5.125% Notes due 2031 5.31% - 2 2 -
EGBN Eagle Bancorp, Inc. (Maryland) 1.59% 12.21 3 1 -
HSEB HSBC Holdings plc PERP SUB CAP SECS EXCH PREF SHS SER 2 (United Kingdom) 7.64% 34.85 4 9 -13%
MET MetLife, Inc. Challengers 0.03% 9.44 2 20 7%
UCFC United Community Financial Corp. Challengers 0.03% 12.48 3 6 57%
WF Woori Financial Group, Inc. 6.31% 4.89 1 - -
CTBI Community Trust Bancorp, Inc. (Kentucky) Champions 0.03% 12.35 4 32 2%
NBTB NBT Bancorp, Inc. Challengers 0.03% 13.68 4 28 4%
TRCB Two River Bancorp Challengers 0.01% 10.87 3 7 22%
CASH Meta Financial Group, Inc. 0.01% 16.65 4 26 -2%
ILG ILG Inc 2.05% 28.68 4 7 0%
FSACU Federal Street Acquisition Corp. Unit consisting of One Common Stock and Half of a Warrant - - - - -
RGA Reinsurance Group of America, Inc. Contenders 0.02% 12.28 4 27 16%
SGM Stonegate Mortgage Corporation - 6.92 - - -
PFBI Premier Financial Bancorp, Inc. 0.04% 9.83 3 8 9%
FMD First Marblehead Corporation (The) 0.00% - 3 - -
CNACW Constellation Alpha Capital Corp. - - - - -
PSTB Park Sterling Corporation 1.24% 20.76 3 - -
UVE Universal Insurance Holdings, Inc. 0.02% 8.29 4 14 10%
RVSB Riverview Bancorp, Inc. Challengers 0.02% 10.59 4 5 20%
WYIG JM Global Holding Company - - - - -
SBCP Sunshine Bancorp Inc. - 52.15 - - -
OXBR Oxbridge Re Holdings Ltd. 22.86% -1.09 4 - -
PYT PPLUS Trust Series GSC-2 3.61% 12.91 4 16 3%
NESR National Energy Services Reunited Corp. - 14.71 - - -
RDN Radian Group Inc. 0.00% 7.37 4 27 -
MBFIP MB Financial Inc. Perpetual Non-Cumulative Preferred Stock Series A 8.00% 11.57 3 5 -25%
MCBK Madison County Financial, Inc. 1.65% 12.93 1 7 8%
DB Deutsche Bank AG 1.79% 39.04 1 3 -
GFED Guaranty Federal Bancshares, Inc. Challengers 0.02% 12.55 3 6 32%
ESNT Essent Group Ltd. - 9.56 - - -
WRLD World Acceptance Corp. - 39.80 - - -
SC Santander Consumer USA Holdings, Inc. 0.03% 9.16 2 3 -
CATYW Cathay General Bancorp Warrant - - - - -
TFSCR 1347 Capital Corp. 0.00% 18.91 - - -
MHNA Maiden Holdings, Ltd. 7.79% - 3 - -
SUPV Grupo Supervielle SA 0.95% 9.10 1 3 -
CFFN Capitol Federal Financial, Inc. 0.03% 19.23 4 21 -5%
TZF Bear Stearns Depositor, Inc. 5.55% - 2 - -
EFC Ellington Financial, Inc. 0.10% 13.47 4 10 -10%
NWLI National Western Life Group, Inc. 0.14% 6.93 1 12 13%
PGC Peapack-Gladstone Financial Corp. 0.01% 11.85 4 22 -
RBCAA Republic Bancorp, Inc. (Kentucky) Contenders 0.02% 12.38 4 22 6%
BHF Brighthouse Financial, Inc. - 23.67 - - -
FGL Fidelity & Guaranty Life 0.84% 11.78 3 - -
UMPQ Umpqua Holdings Corp. Challengers 0.05% 11.69 4 23 10%
ICE Intercontinental Exchange, Inc. Challengers 0.01% 24.72 4 7 -24%
IBCP Independent Bank Corp. (Michigan) Challengers 0.03% 12.84 4 6 32%
NMIH NMI Holdings, Inc. 2.51% 16.57 - - -
OXBRW Oxbridge Re Holdings Ltd. 0.00% 18.83 - - -
ABTX Allegiance Bancshares, Inc. (Texas) - 13.63 - - -
PFK Prudential Financial Inflation-Linked Retail Medium Linked Retail Medium-Term Notes due April 10 2018 4.63% 23.29 11 13 -8%
HBHC Hancock Holding Company 1.86% 16.14 4 28 -14%
FNFV FNFV Group of Fidelity National Financial Inc. - 10.15 - - -
BBCN BBCN Bancorp, Inc. 2.89% 13.09 4 - -
EWBC East West Bancorp, Inc. 0.02% 9.46 4 21 4%
NTRSP Northern Trust Corp. 5.68% 6.00 3 6 0%
CADTR DT Asia Investments Limited 2.48% 24.47 - - -
EQBK Equity Bancshares, Inc. - 17.98 - - -
LMHA Legg Mason, Inc. 6.35% - 3 4 -
NYCB New York Community Bancorp, Inc. 0.07% 12.27 4 26 -8%
SBNYW Signature Bank Warrants 12/12/2018 - - - - -
PJC Piper Jaffray Cos. 0.02% 16.32 4 3 -
EAGLU Platinum Eagle Acquisition Corp. - - - - -
NGHCN National General Holdings Corp. 7.74% 34.43 3 4 -
ROL Rollins, Inc. Contenders 0.01% 54.10 4 35 12%
NGHCO National General Holdings Corp. 7.60% 34.55 4 5 13%
MPAC Matlin & Partners Acquisition Corporation - 1621.67 - - -
ABM ABM Industries, Inc. Champions 0.02% 30.35 4 36 9%
SFNC Simmons First National Corp. Challengers 0.03% 9.91 4 35 -7%
CBOE Cboe Global Markets, Inc. Challengers 0.01% 29.73 4 10 10%
MHNB Maiden Holdings, Ltd. 5.68% - 4 - -
SYBT Stock Yards Bancorp, Inc. Contenders 0.03% 13.56 4 28 2%
FCBC First Community Bancshares, Inc. (Virginia) Challengers 0.02% 14.40 4 26 12%
IPOA Social Capital Hedosophia Holdings Corp. - - - - -
BBD Banco Bradesco SA 0.00% 15.18 6 1 -
MBWM Mercantile Bank Corp. Challengers 0.03% 12.19 4 8 43%
SLCT Select Bancorp, Inc. - 12.72 - - -
AFA American Financial Group, Inc. 4.26% 3.21 3 - -
COBK Colonial Financial Services, Inc. 3.88% 13.42 3 - -
IIPR Innovative Industrial Properties, Inc. 0.01% 120.47 3 3 -
NTP Nam Tai Property, Inc. 2.94% -20.63 4 9 42%
WAC Walter Investment Management Corp. 0.00% 0.29 4 - -
ICCH ICC Holdings, Inc. - 55.39 - - -
OCN Ocwen Financial Corp. 0.00% -2.12 2 - -
PNFP Pinnacle Financial Partners, Inc. 0.01% 11.65 3 7 12%
UNM Unum Group Contenders 0.03% 13.22 4 33 12%
ITG Investment Technology Group, Inc. 0.01% -1308.66 4 5 11%
MDLY Medley Management, Inc. 4.67% -6.10 3 6 -7%
NBTF NB&T FINANCIAL GROUP INC 5.68% 12.21 4 - -
WSBC WesBanco, Inc. Challengers 0.03% 12.52 4 33 8%
ENH Endurance Specialty Holdings Ltd 0.00% 18.86 4 - -
ASRVP AmeriServ Financial Capital Trust I 7.14% 16.80 4 22 0%
ABIL Ability, Inc. - -0.25 - - -
BPY Brookfield Property Partners LP Challengers 0.07% 9.61 4 7 0%
BWINB Baldwin & Lyons Inc. Class B (nonvoting) Common Stock 4.80% 105.30 4 33 -10%
SIFI SI Financial Group, Inc. 0.02% 16.42 4 10 15%
NEWS NewStar Financial Inc. 0.67% 25.49 4 - -
SONA Southern National Bancorp of Virginia, Inc. 0.02% 11.12 4 8 5%
THFF First Financial Corp. (Indiana) Champions 0.03% 10.03 2 28 11%
SAMG Silvercrest Asset Management Group, Inc. 0.04% 12.19 3 7 2%
CACGW Chart Acquisition Corp. - - - - -
MSBF MSB Financial Corp. 0.00% 18.37 3 - -