Sector: Finance (1579 stocks)

StockDividend YieldP/E RatioDividend Frequency Years Paying DGR
FLIC The First of Long Island Corp. Contenders 4.35% 9.98 3 34 16%
JAXB Jacksonville Bancorp, Inc. 0.00% 17.14 - - -
EAGLW Platinum Eagle Acquisition Corp. - - - - -
ASRVP AmeriServ Financial Capital Trust I 5.63% 16.80 4 23 -
MBCN Middlefield Banc Corp. 2.80% 12.48 4 18 14%
OCN Ocwen Financial Corp. 0.00% -0.72 2 - -
COF Capital One Financial Corp. 2.56% 12.23 4 26 1%
AFGH American Financial Group, Inc. - - 4 5 -
SFB Stifel Financial Corporation 5.32% - 3 3 -
EFSC Enterprise Financial Services Corp. Challengers 2.12% 9.28 4 16 20%
AGM-A Federal Agricultural Mortgage Corp. 5.43% 10.33 5 17 10%
BOCH Bank of Commerce Holdings 2.64% 10.10 3 22 12%
DFS Discover Financial Services Challengers 3.43% 7.49 4 14 10%
GFED Guaranty Federal Bancshares, Inc. Challengers 3.67% 7.10 3 7 24%
WBK Westpac Banking Corp. 9.53% 9.06 2 31 -8%
APAM Artisan Partners Asset Management, Inc. 7.63% 12.16 4 8 5%
WEI Weidai Ltd. - 2.46 - - -
GDEF Global Defense & National Security Systems, Inc. - - - - -
VALU Value Line, Inc. Challengers 3.00% 17.20 4 37 5%
USLV VelocityShares 3x Long Silver ETN 0.00% 27.14 - - -
CBU Community Bank System, Inc. Champions 2.82% 17.71 4 36 3%
AUBAP Atlantic Union Bankshares Corp. - - - - -
TMP Tompkins Financial Corp. Champions 3.15% 14.22 4 35 4%
HYAC Haymaker Acquisition Corp. II - 123.51 - - -
FII Federated Investors, Inc. 0.03% 13.04 4 23 -1%
RJF Raymond James Financial, Inc. Challengers 2.06% 9.98 4 36 30%
AMNB American National Bankshares, Inc. (Virginia) Challengers 4.23% 11.83 4 28 2%
ARL American Realty Investors, Inc. - -20.95 3 - -
NOVSW Novus Capital Corp. - - - - -
MOFG MidWestOne Financial Group, Inc. Contenders 4.14% 9.17 4 13 5%
UMPQ Umpqua Holdings Corp. Challengers 7.89% -1.49 4 24 8%
ATAX America First Multifamily Investors LP 12.14% 10.92 7 35 -
LOACU Longevity Acquisition Corp. - - - - -
BOH Bank of Hawaii Corp. 4.30% 12.20 4 36 9%
CWBC Community West Bancshares Challengers 2.61% 8.85 3 7 38%
NOVS Novus Capital Corp. - - - - -
CBSH Commerce Bancshares, Inc. (Missouri) Champions 1.70% 18.51 4 36 6%
UCBIO United Community Banks, Inc. - - - - -
PNFP Pinnacle Financial Partners, Inc. 1.52% 9.54 3 8 10%
NGHC National General Holdings Corp. 0.88% 7.57 4 7 7%
UCFC United Community Financial Corp 0.03% 13.48 4 6 43%
BYFC Broadway Financial Corp. (California) 0.00% -111.64 4 - -
AAME Atlantic American Corp. 0.98% -2.59 2 8 -
FSBK First South Bancorp Inc 0.72% 22.74 4 - -
ACGL Arch Capital Group Ltd. 0.00% 8.94 - - -
SC Santander Consumer USA Holdings, Inc. 4.67% 8.60 2 4 -
ORI Old Republic International Corp. Champions 4.97% 121.90 4 36 -4%
MWO Morgan Stanley 5.64% - 4 - -
FFBC First Financial Bancorp (Ohio) 6.55% 7.55 4 37 10%
ACGLP Arch Capital Group Ltd. 5.48% 4.53 3 5 0%
ALACU Alberton Acquisition Corp. - - - - -
COB CommunityOne Bancorp 0.00% 35.43 4 - -
BANF BancFirst Corp. (Oklahoma) Champions 3.11% 10.54 4 30 16%
BX The Blackstone Group, Inc. 3.44% 76.44 4 14 6%
NWFL Norwood Financial Corp. Contenders 3.95% 11.04 4 23 -5%
HECCU Hudson Executive Investment Corp. - - - - -
ACAMU Acamar Partners Acquisition Corp. - - - - -
BSAC Banco Santander Chile SA 2.54% 9.90 1 24 4%
KAAC Kayne Anderson Acquisition Corp. - - - - -
EFC Ellington Financial, Inc. 14.52% -6.63 4 11 -4%
ACAMW Acamar Partners Acquisition Corp. - - - - -
DFVS iPath US Treasury 5-Year Bear ETN - - - - -
MTU Mitsubishi UFJ Financial Group Inc. 2.41% 9.35 6 - -
MN Manning & Napier, Inc. 2.80% 24.51 4 9 -38%
APO Apollo Global Management, Inc. 4.71% -35.67 4 10 18%
HFBL Home Federal Bancorp, Inc. of Louisiana Challengers 2.58% 10.71 4 14 16%
LPRO Open Lending Corp. - 379.40 - - -
FBC Flagstar Bancorp, Inc. 0.58% 7.30 4 2 -
MRLN Marlin Business Services Corp. 6.62% 10.53 4 10 4%
FBRC FBR & Co 4.56% 42.17 3 - -
WTREP Watford Holdings Ltd. 8.64% - 2 2 -
CAC Camden National Corp. (Maine) 3.65% 9.38 4 24 12%
WTFCM Wintrust Financial Corp. 7.98% 7.10 3 6 -
PFIS Peoples Financial Services Corp. 3.64% 11.47 4 19 2%
FIBK First Interstate BancSystem, Inc. (Montana) Contenders 4.10% 11.89 4 11 13%
SGB Southwest Georgia Financial Cor Challengers 0.03% 9.11 4 11 6%
THBR Thunder Bridge Acquisition II Ltd. - 112.35 - - -
ABM ABM Industries, Inc. Champions 2.01% -101.77 4 37 10%
ACNB ACNB Corp. 3.82% 10.99 4 28 6%
SNBC Sun Bancorp Inc. 0.16% 7.59 3 - -
ZIONN Zions Bancorporation 5.75% - 4 8 -
ANAT American National Insurance Co. 4.55% 13.68 4 36 4%
GLDI Credit Suisse X-Links Gold Shares Covered Call ETN 4.83% 24.15 11 8 -9%
STNLW Sentinel Energy Services, Inc. - - - - -
ORRF Orrstown Financial Services, Inc. Challengers 4.20% 8.48 4 6 22%
FMBIP First Midwest Bancorp, Inc. (Illinois) - - - - -
KKR KKR & Co., Inc. 1.62% 3590.70 4 11 -14%
PFBX Peoples Financial Corporation 0.00% 19.59 2 4 -
ABTX Allegiance Bancshares, Inc. (Texas) 0.39% 12.13 2 1 -
PB Prosperity Bancshares, Inc. Contenders 2.93% 12.47 4 28 10%
FUTU Futu Holdings Ltd. - 81.45 - - -
UFCS United Fire Group, Inc. Challengers 4.76% -6.78 4 37 10%
CTO CTO Realty Growth, Inc. Challengers 1.49% -5.96 3 36 46%
ZIONP Zions Bancorporation 2.52% - - - -
HGSH China HGS Real Estate, Inc. - 18.06 - - -
NBN Northeast Bank (Maine) 0.23% 14.53 4 33 -13%
ELVT Elevate Credit, Inc. - 4.70 - - -
MCBC Macatawa Bank Corp. Challengers 3.71% 8.67 4 7 31%
JFKKR 8i Enterprises Acquisition Corp. - - - - -
MTB M&T Bank Corp. 4.04% 8.42 4 36 10%
PGR Progressive Corp. 0.50% 13.16 3 11 48%
GYB CABCO Series 2004-101 Trust Goldman Sachs Capital I 3.84% - 4 16 0%
EQBK Equity Bancshares, Inc. - 8.77 - - -
PTVCB Protective Insurance Corp. 2.65% -12.12 4 35 -14%
AFHBL ATLAS FINANCIAL HOLDINGS INC 6. 18.20% 106.69 - - -
AC Associated Capital Group, Inc. 0.55% -14.33 3 5 56%
WYIGU JM Global Holding Company Unit - - - - -
BPFHP Boston Private Financial Holdings Inc. Depositary Shares representing 1/40th Interest in a Share of 6.95% Non-Cumulative Perpetual Preferred Stock Series D 6.95% 30.30 4 - -
CHFC Chemical Financial Corp. 3.24% 10.89 4 32 1%
GHIVW Gores Holdings IV, Inc. - - - - -
PPHI Positive Physicians Holdings, Inc. - -28.43 - - -
SFST Southern First Bancshares, Inc. 9.30% 8.49 - - -
IAM I-AM Capital Acquisition Company - - - - -
MSBI Midland States Bancorp, Inc. Challengers 6.66% 8.46 3 5 48%
CRVL CorVel Corp. - 27.44 - - -
YERR Yangtze River Development Limited - - - - -
MCBS MetroCity Bankshares, Inc. 2.30% 7.74 3 4 -
CATYW Cathay General Bancorp Warrant - - - - -
MSK Morgan Stanley 6.32% - 3 - -
FCBP First Choice Bancorp (California) 5.49% 7.56 3 3 -
GHIVU Gores Holdings IV, Inc. - - - - -
AFGD American Financial Group, Inc. - - - - -
AMP Ameriprise Financial, Inc. Contenders 2.59% 5.48 4 16 10%
UBOH United Bancshares, Inc. (Ohio) 2.94% 5.92 4 9 10%
MCY Mercury General Corp. Champions 6.17% 50.10 4 35 0%
ALRS Alerus Financial Corp. 2.94% 10.67 4 18 8%
CPAA Conyers Park II Acquisition Corp. - 184.47 - - -
ABCW Anchor BanCorp Wisconsin Inc. 0.00% 3.29 - - -
PFX Phoenix Companies, Inc. (The) 7.50% 2.29 4 - -
BPYPO Brookfield Property Partners LP 9.79% - 2 2 -
SYBT Stock Yards Bancorp, Inc. Contenders 2.64% 14.25 4 29 10%
SBNY Signature Bank (New York, New York) 2.10% 10.53 3 3 -
ITUB Itaú Unibanco Holding SA 8.90% 7.82 11 15 220%
STPP iPath US Treasury Steepener ETN 7.59% 10.31 - - -
FCBC First Community Bancshares, Inc. (Virginia) Challengers 4.45% 9.75 4 27 16%
HALL Hallmark Financial Services, Inc. - -128.31 - - -
MDLX Medley LLC 8.34% - 3 4 -
NBACR Newborn Acquisition Corp. - - - - -
OPBK OP Bancorp 3.19% 7.21 3 2 -
STLRW Stellar Acquisition III Inc. Warrants - - - - -
NGHCO National General Holdings Corp. 9.77% 34.55 4 6 2%
NNI Nelnet, Inc. Challengers 1.59% 32.31 3 14 13%
TREE LendingTree, Inc. 0.00% 132.21 - - -
SSPKU Silver Spike Acquisition Corp. - 101.25 - - -
DEACW Diamond Eagle Acquisition Corp. - - - - -
BPYPP Brookfield Property Partners LP 8.89% - 2 2 -
LPLA LPL Financial Holdings, Inc. 1.28% 11.38 4 9 1%
TKKSU Glory Star New Media Group Holdings Ltd. - - - - -
FNBG FNB Bancorp 1.37% 21.86 4 - -
TFC Truist Financial Corp. Challengers 4.67% 10.57 4 36 13%
IPCC Infinity Property and Casualty Corporation 1.62% 23.80 4 - -
PYS PPLUS Trust 9.68% - 2 15 -
IGIC International General Insurance Holdings Ltd. - 76.75 - - -
ACE Ace Limited 0.00% 26.52 4 - -
SRUNW Silver Run Acquisition Corporation II Warrant - - - - -
BCACU Bison Capital Acquisition Corp. - - - - -
MHFI McGraw Hill Financial, Inc. 2.91% 12.22 4 - -
FNWB First Northwest Bancorp (Washington) 1.21% 15.93 2 3 -
AIG American International Group, Inc. 4.11% 6.18 4 8 24%
GLG TD Holdings, Inc. - -3.68 - - -
TVIX VelocityShares Daily 2x VIX Short-Term ETN - - - - -
GYC CABCO Series 2004-102 Trust 3.87% - 4 16 0%
HDB HDFC Bank Ltd. Contenders 0.70% 22.20 1 18 -6%
INTL INTL FCStone, Inc. - 10.65 - - -
FFIC Flushing Financial Corp. Challengers 7.29% 10.08 4 25 6%
THCAW Tuscan Holdings Corp. II - - - - -
UMBF UMB Financial Corp. Champions 2.37% 13.79 4 37 6%
MRKT Markit Ltd. - 41.34 - - -
HBANO Huntington Bancshares, Inc. 7.80% 38.23 4 5 2%
FSRVU Finserv Acquisition Corp. - - - - -
DCOMP Dime Community Bancshares, Inc. 1.85% - 1 1 -
WSH Willis Group Holdings Limited 5.09% 11.58 4 - -
AEG AEGON NV 9.84% 4.35 2 9 6%
GSJ Goldman Sachs Group, Inc. (The) 6.10% 2.44 4 - -
MWG Morgan Stanley 6.15% - 4 - -
UBSI United Bankshares, Inc. (West Virginia) Champions 4.99% 11.88 4 34 1%
GROW U.S. Global Investors, Inc. 1.58% -4.80 11 14 -6%
QPACU Quinpario Acquisition Corp. 2 - - - - -
TFSCU 1347 Capital Corp. 6.89% 33.42 - - -
SRACU Stable Road Acquisition Corp. - 681.51 - - -
MHLD Maiden Holdings Ltd. 7.56% -2.04 4 - -
PROS ProSight Global, Inc. - 11.89 - - -
LATN Union Acquisition Corp. II - - - - -
HBMD Howard Bancorp, Inc. (Maryland) - 12.66 - - -
DBCP Delmar Bancorp 1.52% 12.11 3 6 13%
YRD Yiren Digital Ltd. 3.67% 3.32 1 - -
OSPRW Osprey Energy Acquisition Corp. - - - - -
ELECW Electrum Special Acquisition Corporation - - - - -
FSV FirstService Corp. Challengers 0.61% -15 4 6 11%
IBN ICICI Bank Ltd. 0.30% 22.33 1 19 -36%
GLRE Greenlight Capital Re Ltd. 2.12% -4.69 - - -
ITCB Itaú Corpbanca 11.21% 7.51 1 15 1076%
NHLD National Holdings Corp. 0.00% -11.42 1 - -
CHPMU CHP Merger Corp. - - - - -
PNX Phoenix Companies, Inc. (The) 0.00% 5.28 1 - -
MHNC Maiden Holdings North America Ltd. 10.27% 188.52 4 7 -0%
HCAC Hennessy Capital Acquisition Corp. IV - - - - -
BFC Bank First Corp. 1.25% 16.29 9 11 16%
USB U.S. Bancorp Challengers 4.43% 9.51 5 37 12%
HCCOW Healthcare Merger Corp. - - - - -
FFKT Farmers Capital Bank Corporation 0.88% 19.76 4 - -
LBC Luther Burbank Corp. 2.30% 12.55 8 3 -
DCOM Dime Community Bancshares, Inc. 4.08% 14.68 4 24 -
YCB Your Community Bankshares, Inc. 0.00% 14.53 4 - -
NTRSP Northern Trust Corp. 5.85% 6.00 4 6 -
ATACU Atlantic Acquisition Corp. Unit - - - - -
CFNB California First National Banco 3.60% 14.59 3 26 4%
STI SunTrust Banks, Inc. 0.03% 12.85 4 34 22%
ATAC Atlantic Acquisition Corp. - - - - -
DOTA Draper Oakwood Technology Acquisition Inc. - - - - -
IILG Interval Leisure Group, Inc. 2.87% 4.74 4 - -
NSEC National Security Group, Inc. 1.72% 44.23 4 34 8%
FCCY 1st Constitution Bancorp Challengers 2.54% 8.36 3 5 39%
DRL Doral Financial Corporation 0.00% - 2 - -
OMF OneMain Holdings, Inc. 4.40% 4.54 3 2 -
JNS Janus Capital Group, Inc 0.00% 18.51 2 - -
BGCA BGC Partners Inc. 8.125% Senior Notes due 2042 7.99% 68.82 4 - -
ALACR Alberton Acquisition Corp. - - - - -
ESGR Enstar Group Ltd. 0.00% 118.08 - - -
NECB NORTHEAST COMMUNITY BANCORP INC 0.02% 7.38 4 14 24%
VRTS Virtus Investment Partners, Inc. 2.20% 12.69 4 7 5%
ROCH Roth CH Acquisition I Co. - - - - -
SNV Synovus Financial Corp. Challengers 5.99% 6.87 4 32 38%
MDJH Mdjm Ltd. - 69.92 - - -
FMAO Farmers & Merchants Bancorp, Inc. (Ohio) Contenders 2.92% 12.25 4 15 4%
SBFG SB Financial Group, Inc. Challengers 2.23% 11.14 4 8 16%
GSBC Great Southern Bancorp, Inc. (Missouri) Challengers 3.32% 8.10 4 31 12%
CARO Carolina Financial Corporation Challengers 0.01% 11.74 4 7 38%
NPA New Providence Acquisition Corp. - 192 - - -
RIVR River Valley Bancorp. 0.00% 15.60 4 - -
BSVN Bank7 Corp. 2.76% 13.33 2 2 -
TDACW Trident Acquisitions Corp. - - - - -
MET MetLife, Inc. Challengers 4.82% 3.86 2 21 4%
VLTC Voltari Corp. - -0.64 - - -
ANDA Andina Acquisition Corp. III - -429.29 - - -
TPGE TPG Pace Energy Holdings Corp. Class A - - - - -
RZA Reinsurance Group of America, Inc. 6.10% 2.39 3 9 0%
SUBK Suffolk Bancorp 1.47% 17.69 4 - -
MNRK Monarch Financial Holdings, Inc. 1.95% 15.94 3 - -
THFF First Financial Corp. (Indiana) Champions 2.82% 9.47 2 29 1%
ZGYHW Yunhong International - - - - -
MBRG Middleburg Financial Corporation 1.30% 35.43 4 - -
DGICA Donegal Group, Inc. Contenders 4.11% 14.35 4 20 1%
DPHCU DiamondPeak Holdings Corp. - - - - -
ING ING Groep NV 3.89% 5.02 2 5 1%
CLMS Calamos Asset Management, Inc. 0.00% 184 4 - -
HCCHR HL Acquisitions Corp. - - - - -
TRTLW Terrapin 3 Acquisition Corporation - - - - -
SLMBP SLM Corp. 10.83% 108.87 4 16 19%
AFGB American Financial Group, Inc. - - 1 1 -
WHG Westwood Holdings Group, Inc. 16.44% 20.02 4 19 8%
AGFS AgroFresh Solutions, Inc. - -2.93 - - -
FRBK Republic First Bancorp, Inc. 3.13% -31.77 1 - -
SMACR Sino Mercury Acquisition Corp. - - - - -
SI Silvergate Capital Corp. - 12.80 - - -
BNCN BNC Bancorp 0.00% 26.79 3 - -
BAP Credicorp Ltd. 4.32% 10.55 1 25 70%
NYCB New York Community Bancorp, Inc. 6.67% 13.16 4 27 -6%
BWINA Baldwin & Lyons Inc. Class A (voting) Common Stock 4.76% 105.62 4 - -
VBFC Village Bank & Trust Financial Corp. - 9.81 1 - -
ROCHU Roth CH Acquisition I Co. - - - - -
DFPH DFP Healthcare Acquisitions Corp. - - - - -
ACBI Atlantic Capital Bancshares, Inc. - 21.62 - - -
FDEF First Defiance Financial Corp. Challengers 0.04% 26.84 4 10 16%
LYG Lloyds Banking Group Plc 10.70% 8.40 2 6 87%
AON Aon Plc Challengers 0.23% 27.55 4 38 13%
RDFN Redfin Corp. - -52.90 - - -
XRF China Rapid Finance Ltd. - -2.74 - - -
SRAC Stable Road Acquisition Corp. - 681.51 - - -
PYT PPLUS Trust Series GSC-2 3.61% 12.91 4 16 4%
NBG National Bank of Greece SA 2.56% 16.71 1 - -
AFSI AmTrust Financial Services Inc. 4.61% -23.41 4 - -
SSPKW Silver Spike Acquisition Corp. - - - - -
WASH Washington Trust Bancorp, Inc. Challengers 6.23% 8.96 4 34 10%
STXB Spirit of Texas Bancshares, Inc. - 9.13 - - -
SYA Symetra Financial Corporation 1.81% 15.94 4 - -
AGIIL Argo Group International Holdings Ltd. 6.5% Senior Notes Due 2042 6.40% 15.15 4 - -
ASBB ASB Bancorp, Inc. 9.65% 118.37 - - -
DUO Fangdd Network Group Ltd. - -3.29 - - -
MSBF MSB Financial Corp. 4.42% 13.86 3 1 -
OMAM OM Asset Management plc 2.35% 9.42 3 - -
PRE PartnerRe Ltd. 3.10% 26.36 4 - -
CBRE CBRE Group, Inc. - 11.75 - - -
BHACU Barington/Hilco Acquisition Corp. Unit - - - - -
CALB California BanCorp - 21.41 - - -
LMHA Legg Mason, Inc. 6.35% - 3 5 -0%
OZRK 59864 1.94% 12.61 4 - -
DXB Deutsche Bk Contingent Cap TR I 6.50% 21.32 4 14 -
GMZ Goldman Sachs MLP Income Opportunities Fund 8.77% -5.26 4 7 -10%
SFN Stifel Financial Corporation 5.17% 15.58 4 - -
XIV VelocityShares Daily Inverse VIX Short Term ETN - - - - -
AFA American Financial Group, Inc. 4.26% 3.21 3 - -
TRTL Terrapin 3 Acquisition Corporation 1.85% 439.31 - - -
CFNL Cardinal Financial Corporation 1.79% 19.76 4 - -
CADT DT Asia Investments Limited 2.41% 15.65 - - -
AFSD Aflac Incorporated 5.50% Subordinated Debentures due September 15 2052 5.45% 3.81 4 - -
KCC Lehman ABS Corporation 6.76% - 2 - -
LPHI Life Partners Holdings Inc 0.00% 34.30 4 - -
APXTW Apex Technology Acquisition Corp. - - - - -
MSFG MainSource Financial Group Inc. 1.77% 19.27 4 - -
NSM Nationstar Mortgage Holdings Inc. 1.60% 9.93 - - -
ZGYH Yunhong International - - - - -
FSGI First Security Group, Inc. 0.00% 100 3 - -
NFINW Netfin Acquisition Corp. - - - - -
BYBK Bay Bancorp Inc. 0.00% 38.87 4 - -
SBSI Southside Bancshares, Inc. Champions 4.47% 15.68 4 23 8%
BCML BayCom Corp. - 10.12 - - -
THCB Tuscan Holdings Corp. - 74.84 - - -
CLDC China Lending Corp. 1.14% -0.08 - - -
SSB South State Corp. Challengers 3.69% 9.78 4 25 10%
TCBIP Texas Capital Bancshares, Inc. 6.55% 7.11 4 8 -
PNFPP Pinnacle Financial Partners, Inc. - - - - -
HCJ HCI Group, Inc. 7.62% 279.82 4 - -
SIBC State Investors Bancorp, Inc. - 55.01 - - -
MVBF MVB Financial Corp. 1.88% 6.39 3 9 30%
AUMA AR Capital Acquisition Corp. 0.00% 21.08 - - -
PHCF Puhui Wealth Investment Management Co. Ltd. - - - - -
HCACU Hennessy Capital Acquisition Corp. IV - - - - -
FFNM First Federal of Northern Michigan Bancorp, Inc. 2.50% 16.88 3 - -
ISP ING Group, N.V. 0.00% 22.04 4 - -
JHG Janus Henderson Group Plc 6.81% 56.07 3 4 -
RJD Raymond James Financial, Inc. 0.00% 6.55 3 - -
LSBG Lake Sunapee Bank Group 0.00% 19.78 4 - -
FCCO First Community Corp. (South Carolina) Challengers 2.97% 11.01 4 19 12%
MBI MBIA, Inc. 0.00% -0.81 4 - -
AF Astoria Financial Corporation 0.77% 37.46 4 - -
EMCF Emclaire Financial Corp. Contenders 5.85% 7.86 4 25 4%
BBNK Bridge Capital Holdings - 26.14 - - -
SIVBP SVB Financial Group 2.35% - 2 1 -
BHFAL Brighthouse Financial, Inc. - - 3 2 -
ESSCR East Stone Acquisition Corp. - - - - -
FTDR frontdoor, Inc. - 24.54 - - -
KMPA Kemper Corp. 7.19% 31.49 1 - -
HAWK Blackhawk Network Holdings Inc. 0.00% -16.07 - - -
ANDAW Andina Acquisition Corp. III - - - - -
FBMS The First Bancshares, Inc. (Mississippi) 1.51% 8.98 3 11 23%
GRIF Griffin Industrial Realty, Inc. 0.92% 69.73 2 13 20%
IGICW International General Insurance Holdings Ltd. - - - - -
KFH KKR Financial Holdings LLC 5.72% - 4 - -
CACB Cascade Bancorp 0.00% 24.02 4 - -
WTFCP Wintrust Financial Corp. - - - - -
YRIV YANGTZE RIVER PORT & LOGISTICS - -1.51 - - -
FMER FirstMerit Corporation 3.14% 16.37 4 - -
BNS The Bank of Nova Scotia 6.48% 8.93 4 29 -4%
FGBI First Guaranty Bancshares, Inc. 5.00% 7.95 4 9 0%
NSAM NorthStar Asset Management Group, Inc. 0.00% 18.00 3 - -
TURN 180 Degree Capital Corp. 0.00% 4.11 2 - -
PBBI PB Bancorp, Inc. 0.02% 29.38 3 6 37%
KB KB Financial Group, Inc. 6.42% 4.03 1 3 -
BLVD Boulevard Acquisition Corp. II - 9990 - - -
AMCIW AMCI Acquisition Corp. - - - - -
FSB Franklin Financial Network, Inc. 0.85% 34.76 3 2 -
AX Axos Financial, Inc. - 7.57 - - -
RLI RLI Corp. Champions 1.12% 56.52 4 37 -10%
AUB Atlantic Union Bankshares Corp. Challengers 4.23% 11.41 3 27 8%
WLTW Willis Towers Watson Plc Challengers 1.34% 24.01 4 18 4%
KWN Kennedy-Wilson Holdings Inc. 4.50% 133.97 4 - -
NTP Nam Tai Property, Inc. 0.79% -16.07 4 - -
VAC Marriott Vacations Worldwide Corp. Challengers 2.41% 1102.01 3 7 14%
SRCE 1st Source Corp. Champions 3.15% 10.60 4 36 12%
BOKF BOK Financial Corp. Contenders 3.58% 8.86 4 16 4%
CBNK Capital Bancorp, Inc. (Maryland) 1.91% 8.92 3 - -
SAMA Schultze Special Purpose Acquisition Corp. - 102.30 - - -
SRUNU Silver Run Acquisition Corporation II Unit - - - - -
SBCF Seacoast Banking Corp. of Florida 0.00% 13.69 4 - -
HWC Hancock Whitney Corp. 5.09% 13.81 4 30 4%
ASB Associated Banc-Corp Challengers 5.12% 8.08 4 36 14%
BBCN BBCN Bancorp, Inc. 2.89% 13.09 4 - -
RBB RBB Bancorp 3.08% 7.70 3 4 -
BSBR Banco Santander (Brasil) SA 6.36% 9.62 2 1 -
RESI Front Yard Residential Corp. 5.17% -4.37 3 8 -14%
BHLB Berkshire Hills Bancorp, Inc. Challengers 8.44% 10.43 4 21 4%
SAQN Software Acquisition Group, Inc. - 939.25 - - -
MORN Morningstar, Inc. Contenders 0.82% 42.27 4 11 6%
PVTBP PrivateBancorp, Inc. 9.07% - 4 - -
GJT STRATS Trust for Allstate Corp. Series 2006-3 2.58% - 11 15 72%
MFIN Medallion Financial Corp. 8.97% -3.89 4 - -
CFFA CF Finance Acquisition Corp. - 110.94 - - -
OBNK Origin Bancorp, Inc. 1.41% 12.74 3 3 -
FCVA First Capital Bancorp, Inc. (VA) 30.38% 29.81 3 - -
BOMN Boston Omaha Corp. - -16.93 - - -
EBTC Enterprise Bancorp, Inc. Champions 2.75% 9.53 4 16 6%
AFW American Financial Group, Inc. 4.50% 3.20 4 - -
NODK NI Holdings, Inc. - 36.09 - - -
WCFB WCF BANCORP INC 0.01% 67.22 4 6 11%
SLCT Select Bancorp, Inc. - 14.17 - - -
LAZ Lazard Ltd. Contenders 6.57% 12.32 4 16 4%
FCAP First Capital, Inc. 1.38% 22.55 4 22 3%
GIG GigCapital, Inc. - -165.92 - - -
GBCI Glacier Bancorp, Inc. Challengers 3.23% 15.55 4 36 11%
JXSB Jacksonville Bancorp Inc. 1.19% 18.46 4 - -
TFSCW 1347 Capital Corp. - - - - -
LMFA LM Funding America, Inc. - -1.39 - - -
FUNC First United Corp. 3.60% 8.07 4 3 -
VLYPP Valley National Bancorp 6.29% - 2 3 -
FSFG First Savings Financial Group, Inc. Challengers 1.50% 8.08 4 8 7%
FTAC FinTech Acquisition Corp. III - 122.23 - - -
KBLMW KBL Merger Corp. IV - - - - -
IBOC International Bancshares Corp. Contenders 3.28% 11.13 2 26 18%
LATNW Union Acquisition Corp. II - - - - -
WAL Western Alliance Bancorporation 1.98% 8.36 2 2 -
FCNCP First Citizens BancShares, Inc. (North Carolina) - - - - -
GJV STRATS Trust for News Corp. Series 2006-4 6.66% - 2 14 6%
SAL Salisbury Bancorp, Inc. 2.76% 10.78 4 23 -
NOAH Noah Holdings Ltd. 0.00% 13.79 1 - -
GER Goldman Sachs MLP & Energy Renaissance Fund 75.99% -0.81 3 7 52%
AMTBB Amerant Bancorp, Inc. - 11.21 - - -
THBRU Thunder Bridge Acquisition II Ltd. - 213.40 - - -
IIPR Innovative Industrial Properties, Inc. 3.84% 36.97 3 4 -
BLMT BSB Bancorp, Inc. - 13 3 - -
NGHCN National General Holdings Corp. 9.92% 34.43 3 5 3%
OLBK Old Line Bancshares, Inc. 1.25% 13.35 4 17 15%
MIIIU M III Acquisition Corp. Unit - - - - -
NGHCZ National General Holdings Corp. - 34.89 3 6 0%
NAVG The Navigators Group, Inc. 0.20% 1231.69 3 4 -
BBX BBX Capital Corp. 1.48% -19.10 4 5 43%
CISG CNinsure Inc. 0.00% 12.22 1 - -
OXBRW Oxbridge Re Holdings Ltd. 0.00% 18.83 - - -
VEACW Vantage Energy Acquisition Corp. - - - - -
MPB Mid Penn Bancorp, Inc. Challengers 3.91% 8.95 4 10 11%
FTACW FinTech Acquisition Corp. III - - - - -
TDAC Trident Acquisitions Corp. - 147.54 - - -
MUFG Mitsubishi UFJ Financial Group, Inc. 5.10% 10.47 2 18 8%
JMPNZ JMP Group LLC - - - - -
BBAR Banco BBVA Argentina SA 6.96% 1.41 1 4 -
ARGD Argo Group US, Inc. - - 3 5 11%
MGYR Magyar Bancorp, Inc. - 21.69 - - -
NBTB NBT Bancorp, Inc. Challengers 3.45% 13.18 4 29 2%
SAN Banco Santander SA 4.62% 7.59 4 33 -6%
CFCOW CF Corporation Warrants - - - - -
HEOP Heritage Oaks Bancorp 1.80% 27.24 2 - -
BYLK Baylake Corp 0.00% 20.51 3 - -
DB Deutsche Bank AG 1.65% -3.26 1 3 -
ESSC East Stone Acquisition Corp. - - - - -
ROL Rollins, Inc. Contenders 1.14% 68.59 4 36 7%
MIG Meadowbrook Insurance Group, Inc. 0.90% 16.30 4 - -
CACC Credit Acceptance Corp. 4.11% 19.55 - - -
TCBIL Texas Capital Bancshares, Inc. 6.24% 7.14 4 8 0%
DGLD VelocityShares 3x Inverse Gold ETN 4.73% 14.53 - - -
JFIN Jiayin Group, Inc. - 4.65 - - -
PUYI Puyi, Inc. - -189.37 - - -
HMST HomeStreet, Inc. 0.61% 17.19 2 1 -
CAMBU CAMBRIDGE CAPITAL ACQUISITION CORPORATION 2.97% 19.74 - - -
GMHIW Gores Metropoulos, Inc. - - - - -
OSPR Osprey Energy Acquisition Corp. - - - - -
STFC State Auto Financial Corp. 2.24% -10.19 4 30 -
NPBC National Penn Bancshares, Inc. 4.10% 13.74 4 - -
JMPB JMP Group, Inc. 7.89% 34.34 4 7 -6%
FHI Federated Hermes, Inc. 4.56% 8.50 2 11 22%
RBKB Rhinebeck Bancorp, Inc. - 11.47 - - -
NPAUU New Providence Acquisition Corp. - - - - -
MOGO Mogo, Inc. 7.41% -2.51 - - -
ONDK On Deck Capital, Inc. - -1.13 - - -
PCB PCB Bancorp 2.91% 7.72 3 3 -
AMHCW Amplitude Healthcare Acquisition Corp. - - - - -
WRLSU Pensare Acquisition Corp. - - - - -
COWN Cowen, Inc. 0.25% -215.56 2 1 -
ATLC Atlanticus Holdings Corp. 0.00% 6.77 - - -
SCU Sculptor Capital Management, Inc. 9.67% -21.79 5 4 -
HLNE Hamilton Lane, Inc. 1.63% 31.45 3 4 -
SPFI South Plains Financial, Inc. (Texas) 0.84% 7.99 2 2 -
TRNO Terreno Realty Corp. Challengers 1.99% 66.10 4 10 8%
ISF ING Group, N.V. Perp Hybrid Cap 6.36% 26.69 4 13 -12%
CFFN Capitol Federal Financial, Inc. 3.09% 21.06 4 22 3%
CNFR Conifer Holdings, Inc. - -2.13 - - -
UBSH Union Bankshares Corp. 2.55% 14.46 3 26 -6%
IND ING Group, N.V. 6.89% 22.62 4 - -
CRESW Cresud S.A.C.I.F. y A. - - - - -
LCNB LCNB Corp. 4.39% 10.75 4 21 3%
IX ORIX Corp. 5.23% 5.64 1 2 -
XYF X Financial 9.52% 0.97 1 1 -
JMPC JMP Group Inc 7.25% Senior Notes due 2021 7.15% 540.02 4 - -
NBAC Newborn Acquisition Corp. - - - - -
ILG ILG Inc 2.05% 28.68 4 - -
HBCP Home Bancorp, Inc. Challengers 3.21% 11.02 3 7 28%
LACQW Leisure Acquisition Corp. - - - - -
EFBI EAGLE FINANCIAL BANCORP INC - 32.62 1 1 -
TMSR TMSR Holding Co., Ltd. - -48.40 - - -
CPAAU Conyers Park II Acquisition Corp. - - - - -
WFD Westfield Financial, Inc. 1.52% 31.60 4 - -
FITBP Fifth Third Bancorp 3.51% - 2 2 -
GXGXW GX Acquisition Corp. - - - - -
NMR Nomura Holdings, Inc. 4.12% 7.30 2 24 22%
STNL Sentinel Energy Services, Inc. - 255.83 - - -
CHPMW CHP Merger Corp. - - - - -
FXCB Fox Chase Bancorp, Inc. 2.86% 23.93 4 - -
ATACR Atlantic Acquisition Corp. Right - - - - -
ARYAW ARYA Sciences Acquisition Corp. - - - - -
FNF Fidelity National Financial, Inc. Challengers 4.17% 10.54 4 28 20%
STT State Street Corp. Challengers 3.19% 10.81 4 37 11%
LFACW LF Capital Acquisition Corp. - - - - -
BPOPN Popular Capital Trust I 6.52% - 11 18 0%
RY Royal Bank of Canada 4.64% 11.52 4 28 7%
SFBC Sound Financial Bancorp, Inc. Challengers 2.36% 9.83 4 8 22%
SMMF Summit Financial Group, Inc. (West Virginia) Challengers 3.76% 7.05 2 6 14%
CARV Carver Bancorp, Inc. 0.00% -4.45 3 - -
FSACU Federal Street Acquisition Corp. Unit consisting of One Common Stock and Half of a Warrant - - - - -
BNCL Beneficial Bancorp Inc 1.49% 24.80 3 4 -
ONB Old National Bancorp 3.85% 11.48 4 36 3%
ISG ING Group, N.V. Perpetual Dent 0.03% 16.66 4 15 -6%
JMPNL JMP Group, Inc. - - 2 2 -
PICO PICO Holdings, Inc. - 55.72 - - -
ROIQ ROI Acquisition Corp. II - - - - -
SIVBO SVB Financial Group 7% Cumulative Trust Preferred Securities 6.92% - 4 - -
BPYPN Brookfield Property Partners LP 3.18% - 1 1 -
OZK Bank OZK Contenders 4.18% 9.25 4 24 14%
LIVK LIV Capital Acquisition Corp. - - - - -
AMHC Amplitude Healthcare Acquisition Corp. - - - - -
OPESU Opes Acquisition Corp. - - - - -
ITIC Investors Title Co. 1.35% 12.86 4 34 176%
SFNC Simmons First National Corp. Challengers 3.80% 6.57 4 36 8%
VEAC Vantage Energy Acquisition Corp. - - - - -
OMAA OM Asset Management plc 5.125% Notes due 2031 5.31% - 2 - -
SBT Sterling Bancorp, Inc. (Michigan) 1.12% 3.22 3 3 -
WRLD World Acceptance Corp. - 18.96 - - -
CBAN Colony Bankcorp, Inc. 2.76% 12.32 4 4 -
LACQU Leisure Acquisition Corp. - 373.21 - - -
WRLS Pensare Acquisition Corp. 3.82% -5.44 2 - -
PHH PHH Corp - -2.38 - - -
CCNC Code Chain New Continent Ltd. - -50 - - -
WMIH WMIH Corp. - 6.61 - - -
RCAP RCS CAPITAL CORPORATION 0.00% - 3 - -
STLRU Stellar Acquisition III Inc. Unit - - - - -
PFK Prudential Financial Inflation-Linked Retail Medium Linked Retail Medium-Term Notes due April 10 2018 4.63% 23.29 11 - -
OVBC Ohio Valley Banc Corp. 3.73% 11.08 4 28 -
MWR Morgan Stanley 6.16% - 4 - -
CBF Capital Bank Financial Corp. 1.15% 22.09 4 - -
GTY Getty Realty Corp. Challengers 4.85% 24.25 4 26 11%
BKMU Bank Mutual Corporation 2.12% 24.76 4 - -
RSE Rouse Properties, Inc. 3.95% 26.10 4 - -
BHFAP Brighthouse Financial, Inc. 6.56% - 2 2 -
CVB Lehman ABS Corporation 0.00% 15.50 2 - -
FAC First Acceptance Corporation 0.00% 3.61 4 - -
CVBF CVB Financial Corp. Challengers 3.84% 13.51 4 32 16%
FG FGL Holdings 0.00% -51.39 3 2 -
PFSI PennyMac Financial Services, Inc. 0.57% 5.03 2 2 -
OFED Oconee Federal Financial Corp. 1.55% 37.03 4 10 -
PTACW PropTech Acquisition Corp. - - - - -
GRNVR Greenvision Acquisition Corp. - - - - -
SF Stifel Financial Corp. 1.31% 8.13 3 4 -
LIVKW LIV Capital Acquisition Corp. - - - - -
MBWM Mercantile Bank Corp. Challengers 4.78% 7.67 4 9 26%
AMIC American Independence Corp. 0.00% 37.80 - - -
CART Carolina Trust BancShares, Inc. - 25.22 - - -
BPFHW Boston Private Financial Holdings Inc. Warrants to purchase 1 share of common stock @ $8.00/share 2.26% 17.79 - - -
LOB Live Oak Bancshares, Inc. 0.83% 72.37 3 6 21%
BSA BrightSphere Investment Group, Inc. - - 3 2 -
BRKL Brookline Bancorp, Inc. 4.46% 16.76 4 23 6%
HBT HBT Financial, Inc. 2.25% - 2 1 -
CWAY Coastway Bancorp Inc. - 24.94 - - -
AXS AXIS Capital Holdings Ltd. Contenders 3.99% -4181.44 4 18 6%
RMAX RE/MAX Holdings, Inc. Challengers 2.70% 24.10 4 7 13%
CFCOU CF Corporation Unit - - - - -
PRK Park National Corp. 5.75% 11.58 4 31 -3%
FISI Financial Institutions, Inc. Challengers 5.43% 8.04 4 22 6%
CO Global Cord Blood Corp. 1.24% 5.58 2 - -
TIL Till Capital Ltd. - 16.51 - - -
MFG Mizuho Financial Group, Inc. 5.57% 7.60 2 13 0%
GNW Genworth Financial, Inc. 0.00% 5.19 3 - -
AUMAW AR Capital Acquisition Corp. 2.40% 66.80 - - -
WTFCW Wintrust Financial Corporation Warrants 0.00% 13.68 - - -
DTK Deutsche Bk Contingent Cap Tr III Tr Pfd Secs 7.46% - 4 - -
PTACU PropTech Acquisition Corp. - - - - -
GBL GAMCO Investors, Inc. 0.60% 4.90 4 18 -4%
COWNL Cowen, Inc. 4.78% 14.16 3 5 30%
OB OneBeacon Insurance Group, Ltd. 4.64% 25.16 4 - -
FNCB FNCB Bancorp, Inc. 3.57% 11.04 4 5 31%
FNHC FedNat Holding Co. 3.16% 20.07 4 9 16%
MPACU Matlin & Partners Acquisition Corporation Unit - - - - -
WVFC WVS Financial Corp. 3.03% 8.48 4 27 29%
BCA Corpbanca 18.95% 9.17 1 - -
STND Standard AVB Financial Corp. 3.81% 13.71 4 10 34%
WFC Wells Fargo & Co. Challengers 7.73% 8.98 4 49 8%
BWFG Bankwell Financial Group, Inc. Challengers 3.33% 8.61 3 6 36%
ONFC Oneida Financial Corp. 0.00% 40.12 3 - -
OFG OFG Bancorp 2.09% 26.75 4 29 -2%
FBSS Fauquier Bankshares, Inc. 3.48% 8.11 4 23 0%
MFINL Medallion Financial Corp. 8.55% - 3 5 -
AFST AmTrust Financial Services, Inc. 7 1/2 % Notes 2015-15.9.55 - - 3 - -
HTBK Heritage Commerce Corp. Challengers 6.53% 11.46 3 8 17%
ESGRO Enstar Group Ltd. 7.22% - 3 2 -
CIICW CIIG Merger Corp. - - - - -
EDTXU EdtechX Holdings Acquisition Co - 172.91 - - -
AVCTW American Virtual Cloud Technologies, Inc. - - - - -
MCACU Mountain Crest Acquisition Corp. - - - - -
SMMCU South Mountain Merger Corp. - 223.61 - - -
MBVT Merchants Bancshares, Inc. 0.00% 22.84 4 - -
MCO Moody's Corp. Contenders 0.75% 33.68 4 27 12%
SASR Sandy Spring Bancorp, Inc. Challengers 4.84% 9.20 4 26 8%
PZN Pzena Investment Management, Inc. 2.21% 18.15 4 11 8%
HLI Houlihan Lokey, Inc. Challengers 2.23% 18.77 3 6 22%
MSL MidSouth Bancorp, Inc. (Louisiana) 0.17% -4.86 4 25 -49%
LPSB LaPorte Bancorp, Inc. 5.22% 8.99 3 - -
OKSB Southwest Bancorp, Inc. 1.12% 25.18 4 - -
RMBI Richmond Mutual Bancorporation, Inc. 0.44% -10.77 1 1 -
PBFS Pioneer Bancorp, Inc. (New York) - -71.76 - - -
FNB F.N.B. Corp. (Pennsylvania) 6.40% 7.34 4 35 -
SMMCW South Mountain Merger Corp. - - - - -
SOCB Southcoast Financial Corporation 0.00% 15.43 - - -
NFIN Netfin Acquisition Corp. - 120.79 - - -
BNK C1 Financial, Inc. - 23.87 - - -
GXGX GX Acquisition Corp. - 102.82 - - -
AGII Argo Group International Holdings Ltd. 1.84% -1471.25 6 - -
TSCAP TriState Capital Holdings, Inc. 7.38% - 3 3 -
INSUW Insurance Acquisition Corp. - - - - -
FSAC Federal Street Acquisition Corp. - - - - -
FBP First BanCorp (Puerto Rico) 2.86% 9.80 3 3 -
FFBCW First Financial Bancorp. Warrant 12/23/2018 - 12.92 - - -
SAQNU Software Acquisition Group, Inc. - 942.99 - - -
FOCS Focus Financial Partners, Inc. - 150.30 - - -
HGH The Hartford Financial Services Group, Inc. 7.15% - 4 9 -0%
MFNC Mackinac Financial Corp. Challengers 5.21% 8.11 3 9 14%
BCS Barclays Plc 7.38% 7.62 2 34 13%
CIZN Citizens Holding Co. (Mississippi) 3.84% 22.43 4 22 2%
PCBK Pacific Continental Corporation (Ore) 1.56% 24.65 4 - -
SIFI SI Financial Group, Inc. 0.81% 16.42 4 10 2%
TFSCR 1347 Capital Corp. 0.00% 18.91 - - -
TRTLU Terrapin 4 Acquisition Corp - Units (1 Class A & 1/3 War) - - - - -
RDN Radian Group Inc. 0.85% 4.93 4 28 -
MMC Marsh & McLennan Cos., Inc. Contenders 1.70% 30.44 4 38 6%
RVSB Riverview Bancorp, Inc. Challengers 3.36% 8.12 4 6 42%
AMCI AMCI Acquisition Corp. - 115.09 - - -
FINV FinVolution Group 6.63% 1.85 1 2 -
IVZ Invesco Ltd. Contenders 11.52% 10.46 3 26 4%
SUPV Grupo Supervielle SA 1.86% 2.47 1 4 -
GPAQU Gordon Pointe Acquisition Corp. - -1953.70 - - -
PGC Peapack-Gladstone Financial Corp. 1.07% 9.63 4 23 -
ESQ Esquire Financial Holdings, Inc. - 9.18 - - -
BOCA Banc of California, Inc. 5.45% 18.65 3 - -
CAMBW CAMBRIDGE CAPITAL ACQUISITION CORPORATION - - - - -
DPHC DiamondPeak Holdings Corp. - 108.31 - - -
THCAU Tuscan Holdings Corp. II - 125.94 - - -
ARYBU ARYA Sciences Acquisition Corp. II - - - - -
BLK BlackRock, Inc. Contenders 2.49% 19.97 4 18 10%
COBZ CoBiz Financial Inc. 1.81% 26.67 4 - -
EQFN EQUITABLE FINANCIAL CORP - 17.97 - - -
EAGL Platinum Eagle Acquisition Corp. - 86.18 - - -
DEACU Diamond Eagle Acquisition Corp. - 251.56 - - -
FVCB FVCBankcorp, Inc. - 9.51 - - -
ACGLO Arch Capital Group Ltd. 5.56% - 3 4 -
ENFC Entegra Financial Corp. 3.72% 15.23 - - -
CADTU DT Asia Investments Limited 6.23% 22.16 - - -
AMG Affiliated Managers Group, Inc. 1.72% 18.84 4 4 -
PAACW Proficient Alpha Acquisition Co - - - - -
SCACW Saban Capital Acquisition Corp. - - - - -
NOVSU Novus Capital Corp. - - - - -
KMPR Kemper Corp. 1.49% 10.96 4 31 -1%
FSBC FSB Bancorp, Inc. - -54.26 - - -
TROW T. Rowe Price Group, Inc. Champions 2.57% 15.18 4 35 12%
AUBN Auburn National Bancorporation, Inc. Contenders 1.76% 22.65 4 26 3%
BMO Bank of Montreal 5.90% 9.40 4 28 4%
ZGYHR Yunhong International - - - - -
UNM Unum Group Contenders 6.87% 3.51 4 34 12%
FCF First Commonwealth Financial Corp. (Pennsylvania) 4.95% 9.52 4 29 10%
ESSA ESSA Bancorp, Inc. 3.02% 10.79 4 13 6%
BLVDU Boulevard Acquisition Corp. II - - - - -
HBK Hamilton Bancorp, Inc. (Maryland) 0.00% 292 - - -
GNBC Green Bancorp Inc. 2.33% 11.13 3 - -
SMFG Sumitomo Mitsui Financial Group, Inc. 6.24% 5.97 2 10 8%
INSU Insurance Acquisition Corp. - 176.09 - - -
HBAN Huntington Bancshares, Inc. Challengers 6.53% 9.11 4 37 28%
HCCOU Healthcare Merger Corp. - - - - -
FNGN Financial Engines, Inc. 0.71% 38.75 4 - -
JBN Select Asset Inc. Select Asset 17.54% - 2 13 -
TFG Goldman Sachs Group, Inc. (The) 6.30% - 2 8 -24%
MIIIW M III Acquisition Corp. Warrant - - - - -
LSACU LifeSci Acquisition Corp. - - - - -
BK The Bank of New York Mellon Corp. Challengers 3.13% 8.30 4 36 14%
MBIN Merchants Bancorp (Indiana) 1.57% 6.69 3 4 -
AMTB Amerant Bancorp, Inc. - 15.33 - - -
BMTC Bryn Mawr Bank Corp. Challengers 3.72% 14.92 4 28 6%
CIT CIT Group, Inc. 6.75% -9.07 3 8 24%
CS Credit Suisse Group AG 0.69% 6.36 1 18 0%
MMI Marcus & Millichap, Inc. 1.88% 15.31 - - -
CNS Cohen & Steers, Inc. (New York) Contenders 2.16% 26.28 4 17 26%
ORSNU Orisun Acquisition Corp. - 2587.50 - - -
PDLB PDL Community Bancorp - -24.80 - - -
SG Sirius International Insurance Group Ltd. - -3.59 - - -
AEL American Equity Investment Life Holding Co. Contenders 1.21% 4.41 1 17 8%
USBI United Security Bancshares, Inc. 0.76% 37.75 4 - -
PJS Preferred Plus Trust Ser QWS 2 Tr Ctf 0.22% 15.72 2 - -
CUBN Commerce Union Bancshares Inc. 0.94% 21.96 1 - -
FBK FB Financial Corp. 1.33% 11.84 4 3 -
TRST TrustCo Bank Corp. NY 4.30% 10.83 4 37 0%
ZIONZ Zions Bancorporation N.A. Warrants - - - - -
RZB Reinsurance Group of America, Inc. 5.36% - 3 5 -0%
CIA Citizens, Inc. (Austin, Texas) 0.00% -259.31 - - -
EXPI eXp World Holdings, Inc. - -341.68 - - -
ZIONO Zions Bancorporation 2.97% - 3 8 2%
FHB First Hawaiian, Inc. 6.03% 8.99 3 5 9%
FNTEW FinTech Acquisition Corp. II Warrant - - - - -
BSF Bear State Financial Inc. 1.16% 18.29 4 - -
TIBRW Tiberius Acquisition Corp. - - - - -
BWINB Baldwin & Lyons Inc. Class B (nonvoting) Common Stock 4.80% 105.30 4 - -
HFBC HopFed Bancorp, Inc. 1.18% 23.49 4 22 22%
DFBHU DFB Healthcare Acquisitions Corp. - - - - -
WTFC Wintrust Financial Corp. Challengers 2.36% 7.75 3 21 24%
OTTW Ottawa Bancorp, Inc. 2.49% 19.72 3 4 -
CFBI Community First Bancshares, Inc. (Georgia) - -59.16 - - -
INBKZ First Internet Bancorp - - 2 2 -
SAQNW Software Acquisition Group, Inc. - - - - -
OCFCP OceanFirst Financial Corp. - - - - -
WFBI WashingtonFirst Bankshares Inc 0.82% 22.39 3 - -
PWOD Penns Woods Bancorp, Inc. 5.58% 10.80 4 28 10%
LEJU Leju Holdings Ltd. 0.00% 30 1 - -
LYL Dragon Victory International Ltd. - -6.97 - - -
CBNJ Cape Bancorp, Inc. 1.11% 122.85 3 - -
ECPG Encore Capital Group, Inc. - 9.88 - - -
MC Moelis & Co. Challengers 6.45% 13.69 3 7 58%
LMFAW LM Funding America, Inc. - - - - -
UBFO United Security Bancshares (California) 6.58% 8.15 4 4 -
AMHCU Amplitude Healthcare Acquisition Corp. - - - - -
ISM Navient Corporation 4.51% 19.52 11 - -
LBAI Lakeland Bancorp, Inc. Challengers 4.37% 8.64 4 28 11%
PBSK Poage Bankshares Inc. 0.95% 44.36 4 - -
UCBA United Community Bancorp 1.44% 126 4 - -
NHLDW National Holdings Corp. - - - - -
SRUN Silver Run Acquisition Corporation II - - - - -
MACQW M I Acquisitions Inc. Warrant - - - - -
RWGE Regalwood Global Energy Ltd. - 64.71 - - -
TAPR Barclays Inverse U.S. Treasury Composite ETN - 43.77 - - -
GTYHW GTY Technology Holdings, Inc. - - - - -
RNR RenaissanceRe Holdings Ltd. Contenders 0.80% 21.20 4 26 3%
SCACU Saban Capital Acquisition Corp. - - - - -
ROIQW ROI Acquisition Corp. II 398.06% 8.90 - - -
BSRR Sierra Bancorp Challengers 4.03% 8.28 3 27 16%
FMBH First Mid Bancshares, Inc. Challengers 3.05% 9.80 2 21 14%
AXP American Express Co. Challengers 1.76% 14.39 4 44 10%
CADTR DT Asia Investments Limited 2.48% 24.47 - - -
VLYPO Valley National Bancorp 6.28% - 2 3 -
CMA Comerica, Inc. Contenders 7.06% 7.13 4 37 37%
ANCB Anchor Bancorp - 176.48 - - -
NMRK Newmark Group, Inc. 8.23% 8.94 3 3 -
XL XL Group Ltd. 1.53% -30.35 4 - -
PUK Prudential Plc 3.04% 48.45 2 21 0%
BXS BancorpSouth Bank Challengers 3.19% 11.39 4 36 20%
HUIZ Huize Holding Ltd. - -97.84 - - -
OBAS Optibase Ltd. - -38.69 - - -
FSBW FS Bancorp, Inc. Challengers 1.84% 7.52 4 8 22%
AJG Arthur J. Gallagher & Co. Contenders 1.78% 26.87 4 36 4%
TAXI Medallion Financial Corp. 1.28% 40.88 3 - -
GFIG GFI Group Inc. 0.00% - 4 - -
PBCTP People's United Financial, Inc. 5.95% 30.23 3 5 -
SMBK SmartFinancial, Inc. 0.62% 9.23 3 2 -
DTUL iPath US Treasury 2-Year Bull ETN - - - - -
BCACW Bison Capital Acquisition Corp. - - - - -
BLW BlackRock Ltd. Duration Income Trust 6.85% 11.26 11 18 -6%
BCH Banco de Chile SA 4.73% 10.35 1 19 -20%
JTPY JetPay Corporation 1.18% -6.38 - - -
HCCHU HL Acquisitions Corp. - - - - -
CIICU CIIG Merger Corp. - - - - -
ASBI Ameriana Bancorp 0.70% 48.87 4 - -
PVTB PrivateBancorp, Inc. 0.00% 22.95 4 - -
BROGR BPGIC International - - - - -
TIPT Tiptree, Inc. 2.48% -4.85 4 6 16%
DLBS iPath US Treasury Long Bond Bea - - - - -
GTS Triple-S Management Corp. - 14.51 - - -
WRLSR American Virtual Cloud Technologies, Inc. - - - - -
WBS Webster Financial Corp. Challengers 5.59% 8.40 4 34 13%
LATNU Union Acquisition Corp. II - - - - -
BHAC Barington/Hilco Acquisition Corp. - - - - -
CUBS Customers Bancorp Inc 6.375% Senior Notes due 2018 6.33% 10.56 2 - -
ZION Zions Bancorporation NA Challengers 3.88% 10.15 4 37 64%
THGA The Hanover Insurance Group, Inc. 6.39% 5.51 4 8 -
CFB CrossFirst Bankshares, Inc. - 21.43 - - -
FCLF First Clover Leaf Financial Corp. 1.92% 30.49 4 - -
BBD Banco Bradesco SA 1.41% 6.89 6 3 -
QCCO QC HLDGS INC 0.00% -1.07 4 - -
PULB Pulaski Financial Corp. 0.00% 13.82 4 - -
FXCM FXCM Inc. 0.00% 5.69 4 - -
HBNK Hampden Bancorp, Inc. 1.00% 33.10 4 - -
PVTD PrivateBancorp, Inc. 6.73% 9.63 4 - -
FFG FBL Financial Group, Inc. Challengers 5.41% 9.93 4 25 20%
AB AllianceBernstein Holding LP 9.29% 10.35 4 33 9%
DFVL iPath US Treasury 5-Year Bull ETN - - - - -
CATC Cambridge Bancorp Contenders 3.48% 11.28 4 20 3%
ETFC E*TRADE Financial Corp. 1.13% 14.35 3 3 -
RE Everest Re Group Ltd. Challengers 2.86% 12.38 4 26 9%
NEBU Nebula Acquisition Corporation - 343.75 - - -
WD Walker & Dunlop, Inc. 2.48% 8.91 3 3 -
PEBO Peoples Bancorp, Inc. (Ohio) 6.39% 11.34 4 29 22%
OPOF Old Point Financial Corp. 3.15% 11.20 4 21 10%
CNLMW CB Pharma Acquisition Corp. - - - - -
METR Metro Bancorp, Inc 0.99% 20.14 4 - -
FTACU FinTech Acquisition Corp. III - - - - -
TCBIW Texas Capital Bancshares Inc Warrants 2010-16.1.19 On Shs - - - - -
HFFC HF Financial Corp. 2.29% 14.88 4 - -
GWB Great Western Bancorp, Inc. (South Dakota) Challengers 8.72% -1.24 4 6 25%
BXG Bluegreen Vacations Corp. 7.93% 20.28 3 3 -
HOPE Hope Bancorp, Inc. Challengers 6.07% 7.54 4 9 8%
GDOT Green Dot Corp. - 30.97 - - -
AV Aviva plc 4.97% 38.71 2 - -
PTVCA Protective Insurance Corp. 2.37% -13.59 4 36 -14%
TRMK Trustmark Corp. 3.75% 11.32 4 36 -
WTM White Mountains Insurance Group Ltd. 0.11% -2710.53 2 26 -
L Loews Corp. 0.73% -83.39 5 36 0%
MHNA Maiden Holdings, Ltd. 7.79% - 3 - -
DFPHU DFP Healthcare Acquisitions Corp. - - - - -
ESSCW East Stone Acquisition Corp. - - - - -
SMACU Sino Mercury Acquisition Corp. - - - - -
NWLI National Western Life Group, Inc. 0.18% 8.04 1 13 -3%
GXGXU GX Acquisition Corp. - - - - -
UE Urban Edge Properties 7.41% 15.27 4 6 2%
TCFCP TCF Financial Corp. 5.96% - 2 1 -
PRS Prudential Financial, Inc. - - 2 3 -
FMCI Forum Merger Ii Corp. - 266.18 - - -
INTLL INTL FCStone Inc. 6.06% 8.68 3 - -
KBLM KBL Merger Corp. IV - -111.76 - - -
WBKC Wolverine Bancorp, Inc. 1.93% 18.19 1 - -
PEBK Peoples Bancorp of North Carolina, Inc. Challengers 3.23% 8.19 4 36 16%
PAACU Proficient Alpha Acquisition Co - 349.16 - - -
DDMXW DD3 Acquisition Corp. SA de CV - - - - -
BRPAW Big Rock Partners Acquisition Corp. - - - - -
TCGP The Carlyle Group, Inc. 4.35% - 3 3 -
THG The Hanover Insurance Group, Inc. Contenders 2.47% 15.16 3 16 39%
CME CME Group, Inc. Contenders 1.91% 24.34 4 18 8%
CFG Citizens Financial Group, Inc. (Rhode Island) Challengers 5.67% 8.62 3 7 40%
TDACU Trident Acquisitions Corp. - 296.39 - - -
SNC State National Companies Inc. 1.14% 16.95 3 - -
CIC Capitol Investment Corp. IV - 76.24 - - -
TFSC 1347 Capital Corp. - 113.88 - - -
JFK 8i Enterprises Acquisition Corp. - -120.93 - - -
FNLC The First Bancorp, Inc. (Maine) Challengers 5.53% 9.10 4 27 6%
SBNYW Signature Bank Warrants 12/12/2018 - - - - -
AGBAR AGBA Acquisition Ltd. - - - - -
NTRSO Northern Trust Corp. 3.04% - 2 1 -
AEK Aegon NV 8.00% Non-Cumulative Subordinated Notes due 2042 7.83% 87.31 3 - -
DTYS iPath US Treasury 10 Yr Bear ET - - - - -
SAFT Safety Insurance Group, Inc. 4.59% 17.24 4 18 6%
ORSNW Orisun Acquisition Corp. - - - - -
MSVB Mid-Southern Bancorp, Inc. 0.66% 21.16 3 4 -
EV Eaton Vance Corp. Champions 3.82% 10.87 4 37 9%
TSCBP TriState Capital Holdings, Inc. 8.67% - 2 2 -
CCCR China Commercial Credit Inc. - 4.55 - - -
OPES Opes Acquisition Corp. - -93.07 - - -
BHBK Blue Hills Bancorp, Inc. 2.93% 23.58 3 5 89%
FCTY 1st Century Bancshares, Inc - 43.32 - - -
AGFSW AgroFresh Solutions, Inc. - - - - -
HMPR Hampton Roads Bankshares Inc 0.00% 39.40 3 - -
CMSB CMS Bancorp, Inc. - 54.30 - - -
HMTA HomeTown Bankshares Corporation 0.84% 20.79 2 2 -
STLR Stellar Acquisition III Inc. - - - - -
AIZP Assurant, Inc. 6.25% - 3 3 -
OCFC OceanFirst Financial Corp. Challengers 3.86% 10.92 4 24 7%
ICE Intercontinental Exchange, Inc. Challengers 1.23% 24.30 4 8 21%
CNLMU CB Pharma Acquisition Corp. - - - - -
KFI KKR Financial Holdings LLC 6.72% - 3 - -
HTWO HF2 Financial Management Inc. 1.30% 32.04 - - -
CFFI C&F Financial Corp. Challengers 4.51% 6.20 4 26 4%
CCNE CNB Financial Corp. (Pennsylvania) 3.79% 6.94 4 27 0%
WSFSL WSFS Financial Corporation 4.46% 11.46 4 - -
MBINO Merchants Bancorp (Indiana) 5.90% - 2 2 -
DOTAU Draper Oakwood Technology Acquisition Inc. Unit - - - - -
TZACW Tenzing Acquisition Corp. - - - - -
CVLY Codorus Valley Bancorp, Inc. Challengers 4.46% 12.06 4 28 8%
TKKS TKK Symphony Acquisition Corp. - - - - -
PCSB PCSB Financial Corp. 1.26% 24.90 3 3 -
IBKCN IBERIABANK Corp. 7.39% - 1 2 -
GBNK Guaranty Bancorp 3.13% 11.10 4 - -
CPAAW Conyers Park II Acquisition Corp. - - - - -
CINF Cincinnati Financial Corp. Champions 3.56% 151.05 4 37 4%
CBMB CBM Bancorp, Inc. 4.07% 59.11 - - -
SCAC Saban Capital Acquisition Corp. - -91.54 - - -
FBNK FACEBANK GROUP INC 2.35% -6.44 4 - -
CUBB Customers Bancorp, Inc. - - 2 1 -
CLBH Carolina Bank Holdings Inc. - 27.71 - - -
REXI Resource America, Inc. 2.45% 29.64 4 - -
JSM Navient Corp. 7.09% 7.03 4 17 8%
IPOA Social Capital Hedosophia Holdings Corp. - 82.97 - - -
IEA Infrastructure & Energy Alternatives, Inc. - 6 - - -
GBLI Global Indemnity Ltd. 4.18% 57.05 3 3 -
HONE HarborOne Bancorp, Inc. - 22.56 - - -
NVSL Naugatuck Valley Financial Corporation 0.00% 28.89 4 - -
CADE Cadence Bancorporation 7.90% -4.35 4 3 -
WAFDW Washington Federal Inc. Warrants 11/14/2018 - - - - -
OSBC Old Second Bancorp, Inc. 0.51% 7.44 4 5 11%
TRC Tejon Ranch Co. 0.00% 38.36 2 - -
ENVA Enova International, Inc. 0.00% 74.42 - - -
CRSAU Crescent Acquisition Corp. - 82.82 - - -
ICCH ICC Holdings, Inc. - 16.48 - - -
RVI Retail Value, Inc. 16.59% 6.90 1 2 -
FGL Fidelity & Guaranty Life 0.84% 11.78 3 - -
LNC Lincoln National Corp. Contenders 4.19% 10.69 4 36 13%
ELEC Electrum Special Acquisition Corporation - 200.59 - - -
FPH Five Point Holdings LLC - -17.52 - - -
SEIC SEI Investments Co. Champions 1.24% 16.67 2 33 9%
ALL The Allstate Corp. Contenders 2.10% 8 4 28 14%
BPOP Popular, Inc. Challengers 3.50% 6.68 4 6 29%
MLGF MALAGA FINANCIAL CORP Challengers 0.05% 10 4 17 4%
ANCX Access National Corporation 2.88% 13.41 4 - -
WINS Wins Finance Holdings, Inc. - 183.33 - - -
CLACW Capitol Acquisition Corp. III - - - - -
PJT PJT Partners, Inc. 0.39% 26.07 3 5 2%
BOFIL Axos Financial Inc. 6.25% Subordinated Notes Due 2026 6.07% - 3 - -
HTLF Heartland Financial USA, Inc. 2.15% 8.84 4 26 15%
CIVBP Civista Bancshares, Inc. 6.40% 55.64 4 6 -
WYIG JM Global Holding Company - - - - -
HX Hexindai Inc. - -1.63 1 - -
CNO CNO Financial Group, Inc. Challengers 2.83% 7.03 4 9 12%
CACGU Chart Acquisition Corp 0.00% 17.65 - - -
FRAF Franklin Financial Services Corp. (Pennsylvania) Challengers 4.63% 7.74 4 23 12%
CNFRL Conifer Holdings, Inc. - - 3 2 -
GNRSU Greenrose Acquisition Corp. - - - - -
AEB AEGON NV 5.35% 93.86 4 15 0%
STBZ State Bank Financial Corporation. 3.71% 10.80 4 - -
SHBI Shore Bancshares, Inc. Challengers 3.97% 9.03 4 6 35%
JFKKW 8i Enterprises Acquisition Corp. - - - - -
GL Globe Life, Inc. Contenders 0.95% 10.86 4 35 6%
SFG StanCorp Financial Group, Inc. 0.00% 22.99 1 - -
DNJR Golden Bull Ltd. - -2.78 - - -
ROIQU ROI Acquisition Corp. II 4.40% 15.35 - - -
TOTAU Tottenham Acquisition I Ltd. - - - - -
FDBC Fidelity D&D Bancorp, Inc. Challengers 2.25% 15.95 4 20 1%
JBR Select Asset Inc. Corporate Bac 17.65% 12.78 2 13 10%
CRD-B Crawford & Company 0.03% 18.29 4 10 2%
SPGI S&P Global, Inc. Champions 0.72% 34.21 4 36 14%
VIIZ Credit Suisse AG - VelocityShar - - - - -
CNNB Cincinnati Bancorp, Inc. - 45.06 - - -
ISBC Investors Bancorp, Inc. (New Jersey) Challengers 5.29% 11.56 3 9 25%
MHNB Maiden Holdings, Ltd. 5.68% - 4 - -
BRPAR Big Rock Partners Acquisition Corp. - - - - -
GHL Greenhill & Co., Inc. 2.00% 13.19 4 17 -28%
BBVA Banco Bilbao Vizcaya Argentaria SA 6.78% 5.72 4 32 -9%
PIH 1347 Property Insurance Holdings, Inc. 0.00% -1.63 - - -
BLX Banco Latinoamericano de Comercio Exterior SA 13.39% 5.48 3 17 -2%
IBCP Independent Bank Corp. (Michigan) Challengers 4.98% 8.02 4 7 30%
CNLM CB Pharma Acquisition Corp. - 1275 - - -
ARES Ares Management Corp. 3.43% 94.95 4 7 14%
CCBG Capital City Bank Group, Inc. Challengers 2.43% 12.26 4 7 44%
MNSB MainStreet Bancshares, Inc. - 7.70 - - -
KEY KeyCorp Challengers 5.95% 8.87 5 34 22%
GSHTU Gores Holdings II Inc. Unit - - - - -
RNDB Randolph Bancorp, Inc. - 20.56 - - -
TRCB Two River Bancorp 1.12% 17.48 4 7 20%
CB Chubb Ltd. Champions 2.37% 15.70 6 37 -4%
BANC Banc of California, Inc. 2.22% -55.65 4 18 -8%
AROW Arrow Financial Corp. Champions 3.45% 12.07 4 36 4%
FRPH FRP Holdings, Inc. 1.33% 25.22 - - -
CHEV Cheviot Financial Corp 2.45% 22.43 4 - -
BBDO Banco Bradesco SA 1.42% 6.20 3 3 -
BRQSW Borqs Technologies, Inc. - War - - - - -
FLAT iPath US Treasury Flattener ETN - - - - -
WAFD Washington Federal, Inc. Contenders 3.13% 10.07 4 36 18%
KAACW Kayne Anderson Acquisition Corp. Warrant - - - - -
TKKSR Glory Star New Media Group Holdings Ltd. - - - - -
HTBI HomeTrust Bancshares, Inc. 1.63% 10.13 2 3 -
LOACR Longevity Acquisition Corp. - - - - -
CIFC CIFC LLC 0.00% 9.31 3 - -
IAMXR I-AM Capital Acquisition Company Right - - - - -
RF Regions Financial Corp. Challengers 5.44% 8.65 4 35 30%
AVAL Grupo Aval Acciones y Valores SA 8.00% 5.24 10 7 -8%
CCG Campus Crest Communities, Inc. 2.80% 9.47 3 - -
CFFAU CF Finance Acquisition Corp. - - - - -
DLBL Barclays PLC - iPath US Treasur - - - - -
CBFV CB Financial Services, Inc. 4.40% 9.74 3 18 2%
LKFN Lakeland Financial Corp. (Indiana) Challengers 2.58% 14.44 4 28 16%
TBK Triumph Bancorp, Inc. - 15.89 - - -
VERY Vericity, Inc. 58.80% -7.30 - - -
CAMB CAMBRIDGE CAPITAL ACQUISITION CORPORATION 3.28% 17.40 - - -
KFFB Kentucky First Federal Bancorp 5.93% 54.61 4 16 -
EJ E-House (China) Holdings Limited 0.00% 71.11 1 - -
HSEA HSBC Holdings plc. Perpetual Sub Cap Secs 7.71% 278.34 4 - -
ALLY Ally Financial, Inc. Challengers 3.53% 7.68 3 5 31%
GNTY Guaranty Bancshares, Inc. (Texas) 2.78% 10.97 3 4 -
VR Validus Holdings Ltd. 2.24% -43.86 4 - -
EVR Evercore Inc. Contenders 3.97% 8.89 4 14 16%
BCAC Bison Capital Acquisition Corp. - -14.53 - - -
EFX Equifax, Inc. 0.91% 77.16 4 36 8%
UEPS Net 1 U.E.P.S. Technologies, Inc. 2.65% -0.76 - - -
MCBK MADISON COUNTY FINANCIAL INC 0.02% 12.91 1 8 24%
EBSB Meridian Bancorp, Inc. Challengers 2.59% 9.10 3 6 34%
QCRH QCR Holdings, Inc. 0.77% 8.82 2 20 22%
PROV Provident Financial Holdings, Inc. 4.18% 14.56 4 19 4%
CG The Carlyle Group, Inc. 4.23% 255.73 4 9 -2%
ESNT Essent Group Ltd. 1.27% 6.15 2 2 -
SAMAU Schultze Special Purpose Acquisition Corp. - - - - -
CFFAW CF Finance Acquisition Corp. - - - - -
BKJ Bancorp of New Jersey, Inc. 0.00% 28.32 4 - -
EDTX EdtechX Holdings Acquisition Co - 434.23 - - -
LSBK Lake Shore Bancorp, Inc. 3.92% 18.67 4 15 15%
MFCB MFC Bancorp Ltd. 0.00% -4.07 4 - -
TVIZ VelocityShares Daily 2x VIX MT ETN - - - - -
OSPRU Osprey Energy Acquisition Corp. Unit - - - - -
KFS Kingsway Financial Services, Inc. 0.00% -3.32 4 - -
GSHD Goosehead Insurance, Inc. 0.90% 316.06 - - -
AFSS AmTrust Financial Services, Inc. 7.25 % Notes 2015-15.6.55 Subord - 25.26 4 - -
UNMA Unum Group - - 2 3 -
CZNC Citizens & Northern Corp. 5.23% 15.24 4 28 3%
AVV Aviva plc 7.49% - 4 - -
BWB Bridgewater Bancshares, Inc. - 9.35 - - -
TIBRU Tiberius Acquisition Corporatio - - - - -
OVLY Oak Valley Bancorp Challengers 2.13% 8.50 2 7 21%
GLBR Global Brokerage, Inc. 0.00% -0.01 4 - -
BHACR Barington/Hilco Acquisition Corp. - - - - -
GSHT Gores Holdings II Inc. - - - - -
KINS Kingstone Cos., Inc. 6.50% -11.73 4 10 12%
NFBK Northfield Bancorp, Inc. (New Jersey) Challengers 3.82% 14.95 4 13 11%
TMK Torchmark Corp. 0.75% 13.66 4 34 2%
CNLMR CB Pharma Acquisition Corp. - - - - -
WAYN Wayne Savings Bancshares Inc. 0.05% 7.16 4 28 22%
WNEB Western New England Bancorp, Inc. 3.45% 12.47 4 19 10%
GTWN Georgetown Bancorp, Inc. 0.77% 121.50 4 - -
AHL Aspen Insurance Holdings Limited 2.26% -1424.67 5 - -
PNC The PNC Financial Services Group, Inc. Challengers 4.18% 9.76 4 36 21%
DNB Dun & Bradstreet Holdings, Inc. 1.44% 18.80 4 - -
BEN Franklin Resources, Inc. Champions 5.05% 10.73 4 37 20%
EDTXW EdtechX Holdings Acquisition Corp. WT EXP 123125 - - - - -
FNFG First Niagara Financial Group Inc. 3.12% 20.78 4 - -
FRME First Merchants Corp. (Indiana) Challengers 3.77% 9.08 4 32 34%
CCH Collier Creek Holdings - 130.85 - - -
TOTA Tottenham Acquisition I Ltd. - -41.89 - - -
GABC German American Bancorp, Inc. Challengers 2.25% 14.38 4 28 12%
AGO Assured Guaranty Ltd. Challengers 3.03% 8.36 4 17 10%
NDAQ Nasdaq, Inc. Challengers 1.57% 27.01 4 9 21%
PACW PacWest Bancorp 12.18% -2.13 4 21 8%
BKU BankUnited, Inc. 4.25% 9.36 4 10 -1%
PVBC Provident Bancorp, Inc. (Massachusetts) 0.38% 14.79 1 1 -
WYIGW JM Global Holding Company - - - - -
NTRS Northern Trust Corp. Challengers 3.40% 11.78 4 35 16%
GCBC Greene County Bancorp, Inc. Challengers 1.93% 10.46 3 21 4%
GOV Government Properties Income Trust 25.04% 3.27 4 - -
PKBK Parke Bancorp, Inc. Challengers 4.40% 5.36 3 7 30%
ZBK Zions Bancorporation, N.A. 6.95 0.02% 9.97 4 4 -
EVBN Evans Bancorp, Inc. Challengers 4.47% 8.47 2 20 10%
CADTW DT Asia Investments Limited - - - - -
TRV The Travelers Cos., Inc. Contenders 2.88% 12.21 5 36 8%
DSLV VelocityShares 3x Inverse Silver ETN - - - - -
BMLP Dorsey Wright MLP Index ETN 7.27% - 4 4 -
CVCY Central Valley Community Bancorp 2.86% 8.87 3 9 20%
TPRE Third Point Reinsurance Ltd. 1.39% -5.97 - - -
BMA Banco Macro SA 13.50% 1.56 1 4 -
RBS Royal Bank of Scotland Group Plc 17.90% 5.25 1 1 -
MGR Affiliated Managers Group, Inc. 6.12% 2.90 3 2 -
CZWI Citizens Community Bancorp, Inc. (Wisconsin) 2.92% 6.87 2 8 30%
FBNC First Bancorp (North Carolina) 2.39% 8.45 4 34 16%
GRNV Greenvision Acquisition Corp. - - - - -
DXF Dunxin Financial Holdings Ltd. - 4.24 - - -
FMBI First Midwest Bancorp, Inc. (Illinois) Challengers 4.19% 8.47 4 37 12%
FNFV FNFV Group of Fidelity National Financial Inc. - 10.15 - - -
GLBZ Glen Burnie Bancorp 4.71% 13.85 4 24 0%
FFBW FFBW, Inc. - 41.33 - - -
TCB TCF Financial Corporation 1.82% 14.79 4 - -
KCLI KANSAS CITY LIFE INSURANCE CO 0.04% 12.35 4 36 -
ELECU Electrum Special Acquisition Corporation Unit - 207.25 - - -
LC LendingClub Corp. 8.69% -6.85 - - -
Y Alleghany Corp. 3.07% 130.66 2 1 -
MBFIP MB Financial Inc. Perpetual Non-Cumulative Preferred Stock Series A 8.00% 11.57 3 - -
BPOPM Popular Capital Trust II 6.12% - 12 16 0%
LOACW Longevity Acquisition Corp. - - - - -
PBCP Polonia Bancorp, Inc. - 110.42 - - -
OPY Oppenheimer Holdings, Inc. 2.16% 5.65 4 28 0%
BSMX Banco Santander Mexico SA Institucion de Banca Multiple 5.89% 4.42 2 7 -1%
ESGRP Enstar Group Ltd. 7.23% - 3 3 -
BFIN BankFinancial Corp. Challengers 4.76% 12.22 4 15 34%
HJV MS Structured Asset Corp MS Str 17.57% - 2 13 10%
AIHS Senmiao Technology Ltd. - -2.99 - - -
LOAC Longevity Acquisition Corp. - -188.79 - - -
GMHI Gores Metropoulos, Inc. - 100.47 - - -
MTG MGIC Investment Corp. 2.20% 4.27 4 2 -
STC Stewart Information Services Corp. 3.69% 8.48 3 18 150%
ARYAU ARYA Sciences Acquisition Corp. - - - - -
MKL Markel Corp. 0.00% -65.07 - - -
DKT Deutsche Bank Contingent Capital Trust V 8.05% - 3 17 -
PSTB Park Sterling Corporation 1.24% 20.76 3 - -
SGM Stonegate Mortgage Corporation - 6.92 - - -
FNTEU FinTech Acquisition Corp. II Unit - - - - -
CACGW Chart Acquisition Corp. - - - - -
LIVE Live Ventures, Inc. 0.00% -5.54 2 - -
SLVO Credit Suisse X-Links Silver Shares Covered Call ETN 2.75% - 11 8 -20%
WRLSW Pensare Acquisition Corp. - - - - -
AGBAU AGBA Acquisition Ltd. - - - - -
SNFCA Security National Financial Corp. - 11.48 1 - -
PPBI Pacific Premier Bancorp, Inc. 4.20% 8.90 3 2 -
LTS Ladenburg Thalmann Financial Se 0.01% -42.05 3 3 -
BKSC Bank of South Carolina Corp. Challengers 3.81% 12.98 4 32 18%
MOSC Mosaic Acquisition Corp. - 83.40 - - -
RAND Rand Capital Corp. 0.00% -21.65 1 1 -
CNA CNA Financial Corp. 4.42% 14.62 4 10 42%
XP XP, Inc. - 75.36 - - -
TOTAW Tottenham Acquisition I Ltd. - - - - -
HBHCL Hancock Holding Company - - 3 - -
KW Kennedy-Wilson Holdings, Inc. Contenders 5.65% 9.70 4 10 14%
SVBI Severn Bancorp, Inc. 2.31% 13.09 4 3 -
CGROU Collective Growth Corp. - - - - -
AFCB Athens Bancshares Corporation 0.52% 17.34 4 - -
PBIB Porter Bancorp Inc. 0.00% 26.69 3 - -
ZGYHU Yunhong International - - - - -
WBB Westbury Bancorp, Inc. 6.21% 24.83 - - -
COWNZ Cowen, Inc. - - 3 3 -
HSBC HSBC Holdings Plc 8.79% 26.06 3 22 1%
INDB Independent Bank Corp. (Massachusetts) Challengers 2.65% 14.70 4 27 14%
FSEA First Seacoast Bancorp - -261.70 - - -
FMD First Marblehead Corporation (The) 0.00% - 3 - -
FHN First Horizon National Corp. (Tennessee) Challengers 5.72% 8.95 4 10 24%
KTH Corporate Backed Trust Certificates 6.33% - 2 20 -
PYDS Payment Data Systems, Inc. - -11.16 - - -
SIGI Selective Insurance Group, Inc. Challengers 1.63% 13.91 4 38 10%
BCTF Bancorp 34, Inc. 1.77% 19.83 4 2 -
HBNC Horizon Bancorp, Inc. (Indiana) Challengers 4.49% 7.13 4 29 14%
INDUU Industrea Acquisition Corp. Unit - - - - -
KCG KCG Holdings, Inc. - 7.66 - - -
ALAC Alberton Acquisition Corp. - 114.32 - - -
KTN Corporate Backed Trust Certificates 6.95% 20.80 2 19 -
AXO Axos Financial, Inc. - - 3 4 -
PRU Prudential Financial, Inc. Contenders 6.73% 8.36 2 19 12%
IAMXW I-AM Capital Acquisition Company Warrant - - - - -
MBINP Merchants Bancorp (Indiana) 6.99% - 2 2 -
MLP Maui Land & Pineapple Co., Inc. 0.00% -20.64 1 - -
KNSL Kinsale Capital Group, Inc. Challengers 0.21% 67.85 3 5 15%
SBCP Sunshine Bancorp Inc. - 52.15 - - -
TW Tradeweb Markets, Inc. 0.55% 70.66 4 2 -
ESXB Community Bankers Trust Corp. 3.09% 9.02 3 2 -
HYACU Haymaker Acquisition Corp. II - - - - -
PMBC Pacific Mercantile Bancorp 0.00% 34.92 - - -
ASFI Asta Funding, Inc. 0.00% 16.77 4 - -
CBTX CBTX, Inc. (Texas) 1.90% 11.01 3 4 -
QD Qudian Inc. - 1.85 - - -
SRACW Stable Road Acquisition Corp. - - - - -
WTBA West Bancorporation, Inc. Challengers 4.80% 9.59 4 10 9%
OSBCP Old Second Bancorp, Inc. - 7.80 7.71% - 4 6 -7%
VEACU Vantage Energy Acquisition Corp. - - - - -
AMRB American River Bankshares 2.44% 10.79 3 4 -
QK Q&K International Group Ltd. - - - - -
BCRH Blue Capital Reinsurance Holdin 0.09% -2.54 3 7 0%
FFWM First Foundation, Inc. 1.35% 12.54 3 2 -
PBHC Pathfinder Bancorp, Inc. Challengers 2.52% 10.06 4 25 19%
GOVNI Government Properties Income Trust 5.875% Senior Notes due 2046 6.64% - 3 - -
NBHC National Bank Holdings Corp. 2.89% 10.93 4 9 52%
INVH Invitation Homes, Inc. 1.96% 184.77 3 4 -
FSACW Federal Street Acquisition Corp. Warrant - - - - -
PLMR Palomar Holdings, Inc. - 54.48 - - -
DTUS iPath US Treasury 2-Year Bear ETN - - - - -
DDMX DD3 Acquisition Corp. - Shares - -2100 - - -
EXPCU Experience Investment Corp. - - - - -
BWMC Boxwood Merger Corp. - 123.11 - - -
SLMAP SLM Corporation 0.00% 84.64 4 - -
TECTP Tectonic Financial, Inc. 12.20% - 2 2 -
DFT Dupont Fabros Technology, Inc. 0.00% 40.38 3 - -
TLMR Talmer Bancorp, Inc. 0.00% 22.56 3 - -
HSEB HSBC Holdings plc PERP SUB CAP SECS EXCH PREF SHS SER 2 (United Kingdom) 7.64% 34.85 4 - -
EEFT Euronet Worldwide, Inc. - 16.51 - - -
CPF Central Pacific Financial Corp. Challengers 5.74% 8.98 4 8 17%
FANH Fanhua, Inc. 5.75% 85 2 4 -
EQH Equitable Holdings, Inc. 3.11% 1.99 3 3 -
BUSE First Busey Corp. Challengers 4.56% 11.09 4 28 6%
SYF Synchrony Financial 3.93% 4.97 3 5 24%
OSM Navient Corporation 3.44% - 11 - -
DEAC Diamond Eagle Acquisition Corp. - 379.44 - - -
KTP Corts 7.625 Pfd 18.38% - 2 21 -
PRI Primerica, Inc. Contenders 1.22% 13.61 4 11 24%
COFS ChoiceOne Financial Services, Inc. 2.71% 18.71 4 20 28%
PAAC Proficient Alpha Acquisition Co - 249.50 - - -
SHG Shinhan Financial Group Co., Ltd. 6.26% 2.01 1 11 8%
WEBK Wellesley Bancorp, Inc. Challengers 0.01% 13.94 4 7 21%
EMCI EMC Insurance Group, Inc. 1.92% 24 4 35 0%
SMBC Southern Missouri Bancorp, Inc. Challengers 2.39% 7.96 4 26 6%
VIRT Virtu Financial, Inc. 4.07% 17.65 3 6 -
SGZA Selective Insurance Group, Inc. 5.86% 8.91 3 7 -20%
IBTX Independent Bank Group, Inc. Challengers 2.47% 8.73 4 8 41%
FITB Fifth Third Bancorp Contenders 5.13% 8.35 4 37 17%
KBLMU KBL Merger Corp. IV - - - - -
SWKH SWK Holdings Corp. - 12.26 - - -
ORSNR Orisun Acquisition Corp. - - - - -
PFBI Premier Financial Bancorp, Inc. 4.68% 8.03 3 9 2%
ANDAR Andina Acquisition Corp. III - - - - -
HLSS Home Loan Servicing Solutions, Ltd. 322.00% 0.22 10 - -
CLACU Capitol Acquisition Corp. III 6.90% 5.38 - - -
HAFC Hanmi Financial Corp. 9.89% 14.71 4 8 21%
LX Lexinfintech Holdings Ltd. - 6.18 - - -
EHTH eHealth, Inc. 1.65% 31.11 - - -
SMMC South Mountain Merger Corp. - 173.59 - - -
BRPAU Big Rock Partners Acquisition Corp. - - - - -
ACAM Acamar Partners Acquisition Corp. - 126.86 - - -
FFNW First Financial Northwest, Inc. 3.82% 9.53 3 8 12%
FOR Forestar Group, Inc. 3.61% 14.80 - - -
BROGU BPGIC International - - - - -
NICK Nicholas Financial, Inc. 0.00% 16.89 2 - -
NTB The Bank of N.T. Butterfield & Son Ltd. 7.22% 7.79 3 5 17%
HWBK Hawthorn Bancshares, Inc. Challengers 2.30% 10.43 4 27 26%
PRH Prudential Financial, Inc. 5.93% 2.86 4 8 0%
RBNC Reliant Bancorp, Inc. 2.33% 14.91 3 5 32%
ARYA ARYA Sciences Acquisition Corp. - -200.51 - - -
NCOM National Commerce Corporation - 17.26 - - -
CBG CBRE Group 2.62% 17.46 - - -
FFIN First Financial Bankshares, Inc. Challengers 1.66% 24.18 4 29 18%
DDMXU DD3 Acquisition Corp. - - - - -
MMAC MMA Capital Holdings, Inc. 0.00% 1.40 3 - -
STBA S&T Bancorp, Inc. Challengers 4.69% 9.37 4 29 13%
DPHCW DiamondPeak Holdings Corp. - - - - -
UBNK United Financial Bancorp, Inc. 3.40% 20.85 6 14 -1%
OAK Oaktree Capital Group LLC 3.49% 25.10 4 8 -4%
METX Meten Edtechx Education Group Ltd. - - - - -
UNTY Unity Bancorp, Inc. Challengers 2.24% 6.67 4 8 22%
LMST Limestone Bancorp, Inc. - 10.33 3 - -
OZM Sculptor Capital Management, Inc. 4.60% 36.87 4 3 -
TFSL TFS Financial Corp. Challengers 7.48% 48.61 3 7 43%
THCBW Tuscan Holdings Corp. - - - - -
DNBF DNB Financial Corp. (Pennsylvania) 0.61% 18.10 4 26 -
SCNB Suffolk Bancorp 0.99% 24.34 4 - -
SSPK Silver Spike Acquisition Corp. - 97.22 - - -
TPGH TPG Pace Holdings Corp. - -995.45 - - -
AGM Federal Agricultural Mortgage Corp. Challengers 4.53% 8.44 4 17 40%
DOTAR Draper Oakwood Technology Acquisition Inc. Right - - - - -
DTYL iPath US Treasury 10-Year Bull ETN 0.92% 46.80 - - -
GMHIU Gores Metropoulos, Inc. - 92.02 - - -
DFNS LGL Systems Acquisition Corp. - - - - -
BMRC Bank of Marin Bancorp Contenders 2.52% 13.30 4 16 16%
FCB FCB Financial Holdings Inc. Class A - 9.54 3 - -
SBFGP SB Financial Group, Inc. 3.46% 11.27 4 5 -
PLBC Plumas Bancorp 2.08% 7.61 2 5 79%
FULT Fulton Financial Corp. Challengers 4.94% 8.91 4 36 10%
NEBUU Nebula Acquisition Corporation - 650 - - -
GRNVU Greenvision Acquisition Corp. - - - - -
HYACW Haymaker Acquisition Corp. II - - - - -
GNRS Greenrose Acquisition Corp. - - - - -
AMK AssetMark Financial Holdings, Inc. - -4401.61 - - -
FMNB Farmers National Banc Corp. 3.37% 9.19 4 28 30%
PIY Preferred Plus Trust (Ser CZN) 13.69% - 2 19 4%
SEB Seaboard Corp. 0.31% 27.81 4 4 -
FITBI Fifth Third Bancorp 6.27% 14.32 4 7 -
PJH Prudential Financial, Inc. 5.93% 2.83 3 8 0%
WALA Western Alliance Bancorporation 1.59% - 3 5 8%
ALACW Alberton Acquisition Corp. - - - - -
TZAC Tenzing Acquisition Corp. - 146.06 - - -
AUMAU AR Capital Acquisition Corp. 6.55% 301.29 - - -
PTAC PropTech Acquisition Corp. - - - - -
PAACR Proficient Alpha Acquisition Co - - - - -
AED AEGON N.V. Perp. Cap. Securitie 0.01% 19.26 4 17 -12%
LFC China Life Insurance Co. Ltd. 1.23% 7.93 1 14 -13%
MELR MELROSE BANCORP INC 0.01% 108.52 1 2 -
GGAL Grupo Financiero Galicia SA 3.63% 1.57 1 9 75%
QFIN 360 Finance, Inc. - 5.48 - - -
GSHTW Gores Holdings II Inc. Warrants - - - - -
JLL Jones Lang LaSalle, Inc. Challengers 0.83% 10.02 2 15 13%
CTBI Community Trust Bancorp, Inc. (Kentucky) Champions 4.58% 10.34 4 33 4%
LACQ Leisure Acquisition Corp. - -163.09 - - -
JRVR James River Group Holdings Ltd. 2.67% -65.06 4 6 -18%
RLGY Realogy Holdings Corp. 2.43% -1.90 3 4 -
TSC TriState Capital Holdings, Inc. 2.38% 8.53 - - -
AGBA AGBA Acquisition Ltd. - -251.35 - - -
USIO USIO, Inc. - -5.23 - - -
BHF Brighthouse Financial, Inc. - 0.60 - - -
MLVF Malvern Bancorp, Inc. 0.00% 12.13 3 - -
COBK Colonial Financial Services, Inc. 3.88% 13.42 3 - -
IROQ IF Bancorp, Inc. 1.59% 14.08 3 8 21%
NBTF NB&T FINANCIAL GROUP INC 5.68% 12.21 4 - -
LTXB LegacyTexas Financial Group, Inc. 1.76% 12.93 4 13 9%
CSFL CenterState Bank Corporation Challengers 0.03% 10.72 4 20 58%
USOI Credit Suisse X-Links Crude Oil Shares Covered Call ETN 12.01% - 10 4 -
FIG Fortress Investment Group LLC Class A 4.59% 5.57 4 - -
INBKL First Internet Bancorp 5.90% - 3 4 -
MPACW Matlin & Partners Acquisition Corporation Warrants - - - - -
BRPA Big Rock Partners Acquisition Corp. - 81.78 - - -
XBKS Xenith Bankshares Inc. 0.00% 30.21 3 - -
ESSCU East Stone Acquisition Corp. - - - - -
BCOR Blucora, Inc. 0.00% -1.66 - - -
XKE Lehman ABS Corp., Corporate Backed Trust Certs, Toys "R" Us Debenture-Backed Series 2001-31 Trust SER 01-31 7.75% 12.81% - 2 - -
ABCB Ameris Bancorp 2.33% 10.29 4 7 24%
PRAA PRA Group, Inc. 0.00% 19.49 1 - -
YIN Yintech Investment Holdings Ltd. 4.98% -3.82 1 1 -
WSFS WSFS Financial Corp. Challengers 1.67% 10.25 4 23 22%
PFS Provident Financial Services, Inc. Challengers 6.37% 9.64 4 18 8%
RM Regional Management Corp. 2.86% 6.59 - - -
IBKCO IBERIABANK Corp. 6.48% 6.80 3 5 -10%
HPP Hudson Pacific Properties, Inc. 3.97% 41.82 4 11 10%
HCCH HL Acquisitions Corp. - 270.44 - - -
MHLDO Maiden Holdings, Ltd. 7.14% - 3 - -
MCMJW Merida Merger Corp. I - - - - -
HVBC HV Bancorp, Inc. - 22.85 - - -
TKKSW TKK Symphony Acquisition Corp. - - - - -
BHB Bar Harbor Bankshares Contenders 3.93% 15.10 4 28 -4%
PRA ProAssurance Corp. 8.57% -14.80 4 10 -13%
BAC Bank of America Corp. Challengers 2.91% 9.64 5 35 40%
OPHC OptimumBank Holdings, Inc. - -4.02 - - -
RBPAA Royal Bancshares of Pennsylvania Inc. Class A Common Stock 0.00% 12.71 4 - -
TCF TCF Financial Corp. Challengers 4.66% 13.76 8 33 7%
PSBH PSB Holdings, Inc. 1.25% 20.56 3 - -
EXPCW Experience Investment Corp. - - - - -
PACQU Pure Acquisition Corp. - - - - -
INDUW Industrea Acquisition Corp. Warrant - - - - -
NBACW Newborn Acquisition Corp. - - - - -
UVE Universal Insurance Holdings, Inc. 3.61% 23.72 3 15 13%
HBANN Huntington Bancshares, Inc. 7.23% - 3 5 2%
PBNC PB FINL CORP 0.67% 10.47 2 1 -
CFCO CF Corporation - - - - -
PUB People's Utah Bancorp Challengers 2.31% 9.50 3 6 19%
LARK Landmark Bancorp, Inc. (Kansas) Contenders 3.12% 9.58 4 27 2%
VRTSP Virtus Investment Partners, Inc 0.02% 11.16 3 4 -
GJH STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6 6.68% 22.48 2 17 4%
EIG Employers Holdings, Inc. 3.02% 13.95 4 14 34%
FSAM Fifth Street Asset Management I 0.49% -0.32 3 2 -
HCI HCI Group, Inc. 3.46% 18.01 3 11 8%
GJS STRATS Trust for Goldman Sachs Group Series 2006-2 2.84% - 11 15 32%
SAMG Silvercrest Asset Management Group, Inc. 4.80% 9.29 4 8 6%
PJC Piper Jaffray Cos. 1.88% 19.79 4 3 -
APXTU Apex Technology Acquisition Corp. - - - - -
AMBCW Ambac Financial Group, Inc. - - - - -
CHPM CHP Merger Corp. - - - - -
CM Canadian Imperial Bank of Commerce 6.41% 9.75 4 29 10%
GBLIL Global Indemnity Ltd. 7.58% - - - -
SFE Safeguard Scientifics, Inc. 14.29% 8.52 1 - -
BWMCU Boxwood Merger Corp. - - - - -
NEWS NewStar Financial Inc. 0.67% 25.49 4 - -
CIVB Civista Bancshares, Inc. Challengers 2.86% 7.74 4 10 20%
JRJC China Finance Online Co., Ltd. - -12.69 - - -
CRD-A Crawford & Company 0.03% 14.63 4 10 3%
WRB W.R. Berkley Corp. Contenders 0.77% 22 4 37 42%
SFBS ServisFirst Bancshares, Inc. Challengers 1.82% 12.87 3 7 59%
ZIV VelocityShares Daily Inverse VIX Medium-Term ETN - - - - -
CIIC CIIG Merger Corp. - - - - -
CHCO City Holding Co. Challengers 3.44% 11.03 4 19 8%
NAVI Navient Corp. 9.10% 4.52 4 7 -
THBRW Thunder Bridge Acquisition II Ltd. - - - - -
TIBR Tiberius Acquisition Corporatio - 92.55 - - -
BFR BBVA Banco Francés SA 2.37% 5.40 1 4 -
GHIV Gores Holdings IV, Inc. - - - - -
EAGLU Platinum Eagle Acquisition Corp. - - - - -
AMTD TD Ameritrade Holding Corp. Contenders 3.35% 10.28 4 11 20%
BHACW Barington/Hilco Acquisition Corp. - - - - -
WAC Walter Investment Management Corp. 0.00% 0.29 4 - -
FUSB First US Bancshares, Inc. 1.43% 10.55 4 7 20%
WSBF Waterstone Financial, Inc. 3.24% 10.79 4 7 28%
GZT Gazit-Globe Ltd. 5.22% 33.82 7 - -
HOMB Home Bancshares, Inc. (Arkansas) Challengers 3.38% 11.76 4 15 19%
THCBU Tuscan Holdings Corp. - - - - -
FNTE FinTech Acquisition Corp. II - - - - -
OPINI Office Properties Income Trust - - 3 5 -
HIIQ Health Insurance Innovations, Inc. - 10.31 - - -
JMP JMP Group LLC 2.88% -2.32 6 13 -11%
HCACW Hennessy Capital Acquisition Corp. IV 9.30% 17.43 - - -
AFGE American Financial Group, Inc. 2.52% 2.97 4 6 0%
MACQ M I Acquisitions Inc. - - - - -
PNBK Patriot National Bancorp, Inc. 0.34% -5.50 4 3 -
EWBC East West Bancorp, Inc. 3.04% 8.05 4 22 9%
BLVDW Boulevard Acquisition Corp. II 3.12% 13.20 - - -
OSHC Ocean Shore Holding Co. 0.00% 22.54 4 - -
TOTAR Tottenham Acquisition I Ltd. - - - - -
MBFI MB Financial, Inc. 2.27% 16.49 4 18 -8%
CZFC Citizens First Corp. 0.55% 13.44 2 5 5%
RRBI Red River Bancshares, Inc. 0.14% 12.30 2 1 -
LCAHW Landcadia Holdings II, Inc. - - - - -
NATL National Interstate Corporation 0.00% 50.03 4 - -
MDLY Medley Management, Inc. 13.64% -0.99 3 7 -30%
CURO CURO Group Holdings Corp. 0.67% 3.14 2 1 -
WIBC Wilshire Bancorp, Inc. 0.88% 24.77 3 - -
COOP Mr. Cooper Group, Inc. - 3.94 - - -
ACFC Atlantic Coast Financial Corporation 0.00% 31.11 4 - -
BOTJ Bank of the James Financial Group, Inc. 2.65% 7.70 4 7 2%
FNBC First NBC Bank Holding Company - 3.24 - - -
CRESY Cresud SA 3.54% 0.52 1 - -
ISTR Investar Holding Corp. Challengers 1.62% 10.87 4 7 71%
AEH AEGON N.V. Perp. Cap Secs. 0.01% 19.37 4 15 0%
AFG American Financial Group, Inc. Contenders 2.68% 21.29 4 35 12%
CNBKA Century Bancorp, Inc. (Massachusetts) 0.62% 8.96 4 34 -
CUNB CU Bancorp (CA) - 22.31 - - -
BRP BRP Group, Inc. - 10.39 4 - -
SLM SLM Corp. 1.71% 3.83 4 2 -
GWGH GWG Holdings, Inc. 0.46% 4.47 1 - -
COHN Cohen & Co., Inc. 6.71% -2.74 4 10 -12%
EBMT Eagle Bancorp Montana, Inc. Contenders 2.17% 8.32 4 21 4%
INBK First Internet Bancorp 1.44% 6.45 3 9 -4%
AMCIU AMCI Acquisition Corp. - 118.24 - - -
AFGC American Financial Group, Inc. - - - - -
CSTR CapStar Financial Holdings, Inc. 1.67% 11.33 3 3 -
NFINU Netfin Acquisition Corp. - - - - -
MHLA Maiden Holdings Ltd. 10.29% - 3 10 -10%
MDLQ Medley LLC 10.13% - 3 4 -
BDGE Bridge Bancorp, Inc. 4.07% 9.47 4 28 -4%
VBTX Veritex Holdings, Inc. 3.08% 10.65 3 2 -
MYFW First Western Financial, Inc. - 14.57 - - -
MKTX MarketAxess Holdings, Inc. Contenders 0.43% 81.94 4 12 26%
FMCIW Forum Merger Ii Corp. - - - - -
ERIE Erie Indemnity Co. Champions 1.94% 29.71 4 26 15%
EVBS Eastern Virginia Bankshares, Inc. 0.00% 27.66 4 - -
BSIG BrightSphere Investment Group, Inc. 3.21% 5.38 4 6 8%
HMN Horace Mann Educators Corp. Contenders 3.16% 8.99 4 29 3%
MIII M III Acquisition Corp. - 1405.60 - - -
CSBK Clifton Bancorp Inc. 1.53% 195.63 4 - -
VLY Valley National Bancorp 5.63% 10.22 4 36 -
GJO STRATS Trust for Wal Mart Stores, Inc. Series 2005-4 2.12% - 11 16 62%
VCTR Victory Capital Holdings, Inc. 0.87% 8.61 2 2 -
TZF Bear Stearns Depositor, Inc. 5.55% - 2 - -
TSBK Timberland Bancorp, Inc. (Washington) Challengers 3.57% 6.33 4 8 26%
TBNK Territorial Bancorp, Inc. Contenders 3.78% 11.06 4 11 8%
IBKC IBERIABANK Corp. Challengers 3.95% 7.83 4 26 6%
UNB Union Bankshares, Inc. (Vermont) Challengers 6.73% 8.19 4 24 4%
INZ ING Group, N.V. 0.00% 4.99 4 - -
VIIX VelocityShares VIX Short-Term ETN - - - - -
LEVL Level One Bancorp, Inc. 1.02% 7.69 3 3 -
C Citigroup, Inc. Challengers 3.87% 7.05 5 10 103%
BGCP BGC Partners, Inc. 20.44% 117.09 4 13 12%
RGA Reinsurance Group of America, Inc. Contenders 3.44% 8.04 4 28 16%
CPSS Consumer Portfolio Services, Inc. - 4.41 - - -
BFST Business First Bancshares, Inc. 2.61% 9.04 3 3 -
BCOW 1895 Bancorp of Wisconsin, Inc. - 36 - - -
CUBI Customers Bancorp, Inc. 9.52% 7.15 - - -
AFH Atlas Financial Holdings, Inc. 1.65% -0.13 - - -
NBBC NewBridge Bancorp 0.55% 22.77 4 - -
WABC Westamerica Bancorporation Champions 2.86% 19.96 4 36 1%
GTYHU GTY Technology Holdings, Inc. Registered Shs Cons of 1 Registered Shs -A- + 1 Wt - - - - -
HTH Hilltop Holdings, Inc. Challengers 1.79% 7.16 3 5 110%
CHFN Charter Financial Corp. 1.36% 25.42 4 - -
AHH Armada Hoffler Properties, Inc. Challengers 8.54% 24.01 4 8 5%
DGICB Donegal Group, Inc. Contenders 5.18% 12.67 4 34 2%
CASH Meta Financial Group, Inc. 1.10% 5.50 4 27 0%
LSAC LifeSci Acquisition Corp. - - - - -
HWCPL Hancock Whitney Corp. - - 3 5 50%
KBLMR KBL Merger Corp. IV - - - - -
PFH Cabco Tr Jcp 7.625 13.72% 13.92 2 21 -
UVSP Univest Financial Corp. 4.96% 9.37 4 29 -
CRSA Crescent Acquisition Corp. - 114.57 - - -
VOYA Voya Financial, Inc. 0.99% 9.09 4 8 186%
JFKKU 8i Enterprises Acquisition Corp. - - - - -
TCBK TriCo Bancshares Challengers 2.79% 10.86 4 28 12%
CNOB ConnectOne Bancorp, Inc. 2.23% 8.49 4 27 4%
AMSF AMERISAFE, Inc. Challengers 1.67% 14.01 4 8 -8%
TCBI Texas Capital Bancshares, Inc. 1.33% 7.27 1 - -
CLDB Cortland Bancorp, Inc. (Ohio) Challengers 3.63% 8.72 4 9 22%
SIEB Siebert Financial Corp. 0.00% 39.59 3 - -
NEBUW Open Lending Corporation - - - - -
FSRVW Finserv Acquisition Corp. - - - - -
ENH Endurance Specialty Holdings Ltd 0.00% 18.86 4 - -
HNNA Hennessy Advisors, Inc. Challengers 6.62% 6.15 3 15 27%
PFG Principal Financial Group, Inc. Contenders 5.30% 9.20 2 19 10%
ICBK County Bancorp, Inc. (Manitowoc, Wisconsin) 1.05% 20.20 4 6 3%
TRU TransUnion 0.34% 47.33 3 3 -
ARGO Argo Group International Holdings Ltd. Challengers 3.56% -10.11 4 11 12%
IBKCP IBERIABANK Corp. 6.83% 6.86 2 5 -
FLLCU Fellazo Inc. - - - - -
MPAC Matlin & Partners Acquisition Corporation - 1621.67 - - -
HRTG Heritage Insurance Holdings, Inc. 1.83% 12.90 3 6 1%
LCAHU Landcadia Holdings II, Inc. - 307.14 - - -
FMCIU Forum Merger Ii Corp. - - - - -
HIG The Hartford Financial Services Group, Inc. Contenders 3.18% 8.14 4 25 12%
WF Woori Financial Group, Inc. 7.79% 4.66 1 1 -
CBSHP Commerce Bancshares, Inc. (Missouri) 5.91% 9.51 4 7 -6%
MS Morgan Stanley Challengers 2.80% 9.91 5 28 26%
GCAP GAIN Capital Holdings, Inc. 3.99% 5.04 3 10 4%
RIVE Riverview Financial Corp. 6.04% 8.81 4 12 -6%
JEF Jefferies Financial Group, Inc. 3.54% 11.86 2 11 22%
UCBI United Community Banks, Inc. Challengers 3.48% 9.31 4 7 33%
OPRT Oportun Financial Corp. - -2.02 - - -
UNAM Unico American Corp. 0.00% -8.46 1 - -
OXBR Oxbridge Re Holdings Ltd. 22.86% -15.35 4 - -
JFU 9F, Inc. - -2.29 - - -
KRNY Kearny Financial Corp. Challengers 3.30% 17.12 3 6 47%
PN Patriot National Inc. 0.00% -36 1 - -
ORSN Orisun Acquisition Corp. - 2532.50 - - -
CLBK Columbia Financial, Inc. - 33.15 - - -
CRSAW Crescent Acquisition Corp. - - - - -
BOFI Axos Financial Inc. - 14.33 - - -
SAMAW Schultze Special Purpose Acquisition Corp. - - - - -
MFSF MutualFirst Financial Inc. Challengers 0.03% 9.08 4 21 16%
YDKN Yadkin Financial Corporation 1.16% 30.25 3 - -
HBANP Huntington Bancshares Incorporated Non Cumulative Perp Conv Pfd Ser A 6.46% 1948.72 4 - -
LION Fidelity Southern Corp. 1.16% 22.11 4 7 -2%
HFWA Heritage Financial Corp. (Washington) Contenders 3.80% 11.61 4 10 14%
GS The Goldman Sachs Group, Inc. Challengers 2.33% 10.62 4 22 15%
ZAIS ZAIS Group Holdings Inc. - - 1 - -
PIHPP 1347 Property Insurance Holdings, Inc. 7.91% - 3 3 -
NRIM Northrim BanCorp, Inc. Contenders 5.17% 9.57 4 26 14%
LMHB Legg Mason, Inc. 6.27% - 3 4 -
PACQ Pure Acquisition Corp. - 342.35 - - -
MCMJ Merida Merger Corp. I - - - - -
BPFH Boston Private Financial Holdings, Inc. 6.98% 9.35 4 21 7%
ANDAU Andina Acquisition Corp. III - -817.07 - - -
THCA Tuscan Holdings Corp. II - - - - -
CFBK Central Federal Corp. 0.00% 5.32 4 - -
GRNVW Greenvision Acquisition Corp. - - - - -
ASRV AmeriServ Financial, Inc. 3.25% 9.56 4 8 21%
SCHW The Charles Schwab Corp. Challengers 2.05% 13.07 4 32 28%
GNRSW Greenrose Acquisition Corp. - - - - -
IHC Independence Holding Co. Challengers 1.31% 57.49 2 31 81%
JPM JPMorgan Chase & Co. Challengers 3.72% 10.59 5 37 20%
COLB Columbia Banking System, Inc. Challengers 5.22% 12.57 4 18 8%
RFL Rafael Holdings, Inc. - -30.25 - - -
TCFC The Community Financial Corp. (Maryland) 2.05% 9.70 3 15 7%
PFHD Professional Holding Corp. - - - - -
ZIONL Zions Bancorporation - - 4 5 -
LIVKU LIV Capital Acquisition Corp. - - - - -
RNST Renasant Corp. 3.53% 11.58 4 28 6%
ZIONW Zions Bancorporation N.A. 137.78% 0.00 - - -
HMNF HMN Financial, Inc. 0.00% 8.98 4 - -
NMIH NMI Holdings, Inc. 2.51% 5.55 - - -
BOKFL BOK Financial Corp. 5.27% - 3 4 -
UBS UBS Group AG 4.69% 8.82 1 9 34%
TINY Harris & Harris Group, Inc. 0.00% - 1 - -
ORIT Oritani Financial Corp. 5.00% 15.94 4 11 9%
OPESW Opes Acquisition Corp. - - - - -
NFJ AllianzGI Dividend, Interest & Premium Strategy Fund 8.05% 6.49 4 16 -10%
AIZ Assurant, Inc. Contenders 2.41% 17.92 4 17 12%
BCACR Bison Capital Acquisition Corp. - - - - -
PMTS CPI CARD GROUP INC 22.68% 31.87 3 - -
UBCP United Bancorp, Inc. (Ohio) Challengers 4.82% 9.77 4 28 8%
CATY Cathay General Bancorp Challengers 4.71% 8.09 4 30 27%
NKSH National Bankshares, Inc. Contenders 4.86% 10.93 2 27 5%
JGW J.G. Wentworth Company (The) - 32.52 - - -
SIVB SVB Financial Group 0.00% 11.36 2 - -
MFC Manulife Financial Corp. Challengers 5.68% 7.79 4 21 6%
RBCAA Republic Bancorp, Inc. (Kentucky) Contenders 3.36% 7.69 4 23 8%
AVCT American Virtual Cloud Technologies, Inc. - -4.75 - - -
TZACU Tenzing Acquisition Corp. - - - - -
WDR Waddell & Reed Financial, Inc. 6.45% 10.59 4 23 -10%
MBTF MBT Financial Corp. 3.15% 22.53 4 4 -
PBIP Prudential Bancorp, Inc. 1.99% 10.02 4 7 65%
BCBP BCB Bancorp, Inc. 6.03% 9.20 4 14 -4%
BANR Banner Corp. Challengers 4.32% 10.21 4 26 46%
ATLO Ames National Corp. Contenders 4.91% 11.03 4 23 6%
UIHC United Insurance Holdings Corp. 3.07% -6.43 3 12 4%
CIB Bancolombia SA 4.81% 6 5 26 0%
INSUU Insurance Acquisition Corp. - - - - -
IEAWW Infrastructure & Energy Alternatives, Inc. - - - - -
DFPHW DFP Healthcare Acquisitions Corp. - - - - -
BANFP BFC Capital Trust II 7.98% 1008.89 4 17 -
SRG Seritage Growth Properties 2.74% -5.38 3 5 -25%
NWBI Northwest Bancshares, Inc. (Pennsylvania) Contenders 7.14% 11.26 4 26 0%
EXPC Experience Investment Corp. - - - - -
NGHCP National General Holdings Corp. 9.63% 34.89 4 7 -1%
FITBO Fifth Third Bancorp 2.74% - 2 2 -
BSBK Bogota Financial Corp. - - - - -
CBOE Cboe Global Markets, Inc. Contenders 1.49% 23.74 4 11 11%
BFYT Benefytt Technologies, Inc. - -17.90 - - -
SONA Southern National Bancorp of Virginia, Inc. 3.82% 8.58 4 9 4%
JBK Corporate Backed Trust Certificates 5.97% 26.69 2 16 -
GBLIZ Global Indemnity Ltd. - 6.45 3 5 -8%
STL Sterling Bancorp (Montebello, New York) 2.39% 7.16 6 28 -
AFL Aflac, Inc. Champions 3.03% 9.02 4 37 -8%
FAF First American Financial Corp. Contenders 3.54% 8.22 4 28 14%
FBIZ First Business Financial Services, Inc. Challengers 3.74% 6.91 4 16 7%
BPY Brookfield Property Partners LP Challengers 13.37% 9.11 4 8 6%
AMBC Ambac Financial Group, Inc. - -1.45 - - -
NCBS Nicolet Bankshares, Inc. - 9.70 - - -
WETF WisdomTree Investments, Inc. 3.46% -17.57 3 7 -23%
KAACU Kayne Anderson Acquisition Corp. Unit - - - - -
PBCT People's United Financial, Inc. Champions 6.14% 9.08 4 28 1%
DHIL Diamond Hill Investment Group, Inc. Challengers 7.92% 9.80 - - -
BY Byline Bancorp, Inc. 0.46% 10.60 1 2 -
FXNC First National Corp. (Virginia) Challengers 2.74% 7.65 4 7 42%
NPAWW New Providence Acquisition Corp. - - - - -
LFACU LF Capital Acquisition Corp. - - - - -
CIGI Colliers International Group, Inc. 0.17% 21.44 2 7 -11%
SBBX SB One Bancorp 1.68% 8.40 4 7 31%
LM Legg Mason, Inc. Challengers 3.22% 17.77 4 37 18%
UGLD VelocityShares 3x Long Gold ETN - - - - -
ITG Investment Technology Group, Inc. 0.93% -1308.66 4 5 -25%
HCCO Healthcare Merger Corp. - - - - -
PACQW Pure Acquisition Corp. - - - - -
TD The Toronto-Dominion Bank 5.05% 10.41 4 29 5%
SLF Sun Life Financial, Inc. 4.40% 12.07 4 21 4%
FCNCA First Citizens BancShares, Inc. (North Carolina) 0.40% 10.98 4 35 8%
DOTAW Draper Oakwood Technology Acquisition Inc. Warrant - - - - -
WSBC WesBanco, Inc. Challengers 6.15% 8.28 4 34 8%
LFAC LF Capital Acquisition Corp. - 155.98 - - -
ESBK Elmira Savings Bank 8.36% 10.76 4 33 -
CHMG Chemung Financial Corp. 3.81% 9.76 4 29 1%
LSACW LifeSci Acquisition Corp. - - - - -
EGBN Eagle Bancorp, Inc. (Maryland) 2.69% 8.38 3 2 -
BBT BB&T Corp. 3.07% 13.48 6 35 13%
HCCHW HL Acquisitions Corp. - - - - -
LCA Landcadia Holdings II, Inc. - 8175 - - -
SSFN Stewardship Financial Corp. 0.57% 19.49 4 22 6%
JMPD JMP Group LLC 7.25% Senior Note 0.01% - 3 2 -
CCB Coastal Financial Corp. (Washington) - 13.17 - - -
AAMC Altisource Asset Management Corp. 0.86% -4.61 - - -
TIGR UP Fintech Holding Ltd. 0.00% -770.37 2 - -
NBACU Newborn Acquisition Corp. - - - - -
HBHC Hancock Holding Company 1.86% 16.14 4 - -
IBKR Interactive Brokers Group, Inc. 0.96% 20.24 4 10 -6%
PIPR Piper Sandler Cos. 2.54% 19 4 4 -
AGBAW AGBA Acquisition Ltd. - - - - -
ATH Athene Holding Ltd. - 20.34 - - -
BHFAO Brighthouse Financial, Inc. - - - - -
TBBK The Bancorp, Inc. (Delaware) 2.62% 12.07 - - -
OPI Office Properties Income Trust 8.47% 176.07 4 12 -18%
BWMCW Boxwood Merger Corp. - - - - -
INDU Dow Jones Industrial Average - - - - -
APXT Apex Technology Acquisition Corp. - 265.97 - - -
BRO Brown & Brown, Inc. Champions 0.82% 26.31 4 35 -8%
CFR Cullen/Frost Bankers, Inc. Champions 3.80% 12.82 4 28 8%