Sector: Finance (1182 stocks)

StockDividend YieldP/E RatioDividend Frequency Years Paying DGR
FRPH FRP Holdings Inc. 1.33% 553.13 - - -
DFVS iPath US Treasury 5-year Bear ETN - - - - -
ALLY Ally Financial Inc. 2.52% 8.10 3 4 -
SAL Salisbury Bancorp Inc. 2.56% 18.69 4 22 -
MSK Morgan Stanley 6.32% - 3 - -
GBLIZ Global Indemnity Limited - 6.45 3 5 0%
FPH Five Point Holdings LLC Class A - -20.72 - - -
GBLI Global Indemnity Limited 2.56% 10.32 2 2 -
GTS Triple-S Management Corporation Class B - 20.98 - - -
CPSS Consumer Portfolio Services Inc. - 8.24 - - -
GER Goldman Sachs MLP Energy Renaissance Fund 11.64% - 3 6 -17%
CBG CBRE Group 2.62% 17.46 - - -
FBC Flagstar Bancorp Inc. 0.49% 10.82 4 1 -
SMBK SmartFinancial Inc. 0.00% 13 3 - -
OFED Oconee Federal Financial Corp. 1.51% 115.24 4 9 -
ING ING Group N.V. 4.39% 8.87 2 4 -
ACE Ace Limited 0.00% 26.52 4 - -
ENVA Enova International Inc. 0.00% 10.84 - - -
PKBK Parke Bancorp Inc. Challengers 2.55% 14.61 3 6 30%
AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.06% 9.35 9 6 -20%
MGR Affiliated Managers Group, Inc. 6.12% 2.90 4 - -
IBKCO IBERIABANK Corporation Depositary Shares Representing Series C Fixed to Floating 6.23% 6.80 3 4 -
AEL American Equity Investment Life Holding Company Contenders 0.85% 8.80 1 16 8%
MWR Morgan Stanley 6.16% - 4 - -
FMBH First Mid-Illinois Bancshares Inc. Challengers 2.03% 12.99 2 19 10%
CCCR China Commercial Credit Inc. - 4.55 - - -
SNC State National Companies Inc. 1.14% 16.95 3 - -
SHG Shinhan Financial Group Co Ltd American Depositary Shares 3.70% 4.58 1 - -
KNSL Kinsale Capital Group Inc. 0.52% 38.90 3 4 -
CISG CNinsure Inc. 0.00% 12.22 1 - -
MC Moelis & Company Class A Challengers 4.44% 15.89 2 6 23%
MWG Morgan Stanley 6.15% - 4 - -
GABC German American Bancorp Inc. Challengers 2.15% 15.53 4 27 5%
FLAT iPath US Treasury Flattener ETN - - - - -
VLTC Voltari Corporation - - - - -
GYB CABCO Series 2004-101 Trust Goldman Sachs Capital I Floating Rate Callable Certificates 3.84% - 4 16 0%
HALL Hallmark Financial Services Inc. - 49.52 - - -
ROIQ ROI Acquisition Corp. II - - - - -
ATACR Atlantic Acquisition Corp. Right - - - - -
HTWO HF2 Financial Management Inc. 1.30% 32.04 - - -
NVSL Naugatuck Valley Financial Corporation 0.00% 28.89 4 - -
DLBS iPath US Treasury Long Bond Bear ETN - - - - -
BCOR Blucora Inc. 0.00% 15.77 - - -
SNFCA Security National Financial Corporation Class A Common Stock - 8.98 1 - -
FLIC The First of Long Island Corporation Contenders 2.95% 14.28 3 33 -16%
CNFR Conifer Holdings Inc. - 65.01 - - -
HBANN Huntington Bancshares Incorporated Depositary Shares each representing a 1/40th interest in a share of 5.875% Series C Non-Cumulative Perpetual Preferred Stock 5.65% - 4 3 -
JNS Janus Capital Group, Inc 0.00% 18.51 2 - -
USBI United Security Bancshares, Inc. 0.76% 37.75 4 - -
WEBK Wellesley Bancorp Inc. 0.68% 19.69 4 5 23%
MWO Morgan Stanley 5.64% - 4 - -
VOYA Voya Financial Inc. 0.08% 10.99 3 7 -
WRLSU Pensare Acquisition Corp. Unit - - - - -
ARES Ares Management Corporation Class A 5.49% 16.56 4 6 17%
CNLMW CB Pharma Acquisition Corp. - - - - -
FXCM FXCM Inc. 0.00% 5.69 4 - -
FSGI First Security Group, Inc. 0.00% 100 3 - -
AMNB American National Bankshares Inc. 2.79% 13.51 4 27 2%
PHH PHH Corp - -2.38 - - -
HEOP Heritage Oaks Bancorp 1.80% 27.24 2 - -
ABCB Ameris Bancorp 0.98% 12.34 4 5 28%
BCACW Bison Capital Acquisition Corp. Warrant - - - - -
SRUNW Silver Run Acquisition Corporation II Warrant - - - - -
PZN Pzena Investment Management Inc Class A 1.24% 12.82 3 10 12%
BANFP BancFirst Corporation 7.2% Cumulative Trust Preferred Securities 6.79% 1008.89 4 15 -
FBP First BanCorp. 1.05% 17.89 3 2 -
GHL Greenhill & Co. Inc. 0.83% 14.04 4 16 -28%
FSBK First South Bancorp Inc 0.72% 22.74 4 - -
CM Canadian Imperial Bank of Commerce 4.63% 9.15 5 27 -4%
DFT Dupont Fabros Technology, Inc. 0.00% 40.38 3 - -
GS Goldman Sachs Group Inc. (The) Challengers 1.63% 7.77 4 21 8%
RZA Reinsurance Group of America Incorporated 6.20% Fixed-to-Floating Rate Subordinated Debentures due 2042 6.10% 2.39 3 8 0%
TREE LendingTree Inc. 0.00% 101.36 - - -
WSFS WSFS Financial Corporation Challengers 1.00% 12.44 4 22 4%
DFVL iPath US Treasury 5 Year Bull ETN - - - - -
YDKN Yadkin Financial Corporation 1.16% 30.25 3 - -
SMACR Sino Mercury Acquisition Corp. - - - - -
TFSCW 1347 Capital Corp. - - - - -
USLV VelocityShares 3x Long Silver ETN 0.00% 27.14 - - -
ITCB Itau CorpBanca American Depositary Shares (each representing 1500 shares of no par value) 0.78% 122.18 1 13 1040%
PFSI PennyMac Financial Services Inc. - 9.42 - - -
AXP American Express Company Challengers 1.46% 14.67 4 43 10%
ACNB ACNB Corporation 2.32% 15.58 4 27 3%
JXSB Jacksonville Bancorp Inc. 1.19% 18.46 4 24 -8%
HGSH China HGS Real Estate Inc. - 18.92 - - -
HRTG Heritage Insurance Holdings Inc. 1.60% 7.14 3 4 -
PBNC Paragon Commercial Corporation - 42.39 - - -
NBHC National Bank Holdings Corporation 1.91% 16.48 3 8 29%
BHACR Barington/Hilco Acquisition Corp. - - - - -
BGCA BGC Partners Inc. 8.125% Senior Notes due 2042 7.99% 68.82 4 7 0%
LPLA LPL Financial Holdings Inc. 1.30% 15 3 8 10%
CME CME Group Inc. Challengers 1.70% 25.93 4 17 10%
BFR BBVA Banco Frances S.A. 1.82% 8.89 1 3 -
SYF Synchrony Financial 2.64% 8.51 3 4 -
NATL National Interstate Corporation 0.00% 50.03 4 - -
TFSC 1347 Capital Corp. - 113.88 - - -
NAVG The Navigators Group Inc. 0.40% 23.57 3 4 -
PACW PacWest Bancorp 5.83% 11.12 4 20 14%
MTU Mitsubishi UFJ Financial Group Inc. 2.41% 9.35 6 - -
BWINA Baldwin & Lyons Inc. Class A (voting) Common Stock 4.76% 105.62 4 34 -10%
AGII Argo Group International Holdings Ltd. Challengers 1.84% -1471.25 6 9 -7%
LION Fidelity Southern Corporation 1.49% 20.41 4 7 59%
ZIV VelocityShares Daily Inverse VIX Medium Term ETN - - - - -
LBAI Lakeland Bancorp Inc. Challengers 2.71% 12.49 4 27 10%
MBFI MB Financial Inc. Challengers 2.10% 17.03 4 17 14%
SFG StanCorp Financial Group, Inc. 0.00% 22.99 1 - -
NNI Nelnet Inc. 1.32% 9.39 3 13 13%
SNV Synovus Financial Corp. Challengers 3.03% 10.86 4 29 87%
AF Astoria Financial Corporation 0.77% 37.46 4 - -
AFSD Aflac Incorporated 5.50% Subordinated Debentures due September 15 2052 5.45% 3.81 4 - -
BMLP Dorsey Wright MLP Index ETNs due December 10 2036 6.96% - 4 2 -
NFBK Northfield Bancorp Inc. Challengers 2.65% 19.86 3 12 8%
AHH Armada Hoffler Properties Inc. Challengers 5.18% 15.21 4 6 6%
SSB South State Corporation Challengers 2.15% 12.99 4 24 15%
BNCN BNC Bancorp 0.00% 26.79 3 - -
HOPE Hope Bancorp Inc. Challengers 3.79% 10.18 3 8 12%
KTN Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS) 6.95% 20.80 2 17 -
HSBC HSBC Holdings plc. 10.29% 12.93 3 21 0%
RF Regions Financial Corporation Challengers 3.45% 11.74 4 30 32%
YRD Yirendai Ltd. American Depositary Shares each representing two 4.53% 3.23 1 1 -
HVBC HV Bancorp Inc. - 26.38 - - -
CADTW DT Asia Investments Limited - - - - -
BKSC Bank of South Carolina Corp. Challengers 3.28% 17.84 4 31 -1%
COWN Cowen Inc. 1.53% -27.50 1 - -
LIVE Live Ventures Incorporated 0.00% 4.61 2 - -
CBAN Colony Bankcorp Inc. 1.87% 13.50 4 3 -
CIA Citizens Inc. Class A ($1.00 Par) 0.00% 68.45 - - -
QD Qudian Inc. American Depositary Shares each representing one Class A - 4.09 - - -
BLX Banco Latinoamericano de Comercio Exterior S.A. 8.29% 10.43 3 15 14%
FFKT Farmers Capital Bank Corporation 0.88% 19.76 4 3 -
FCLF First Clover Leaf Financial Corp. 1.92% 30.49 4 - -
TAPR Barclays Inverse US Treasury Composite ETN - 43.77 - - -
CBF Capital Bank Financial Corp. 1.15% 22.09 4 - -
BOKFL BOK Financial Corporation 5.375% Subordinated Notes due 2056 5.42% - 3 2 -
HFBC HopFed Bancorp Inc. 1.39% 21.87 4 21 32%
WDR Waddell & Reed Financial Inc. 5.58% 7.88 4 22 -8%
ASRV AmeriServ Financial Inc. 1.90% 13.85 4 7 22%
MCY Mercury General Corporation Champions 4.70% 29.93 4 34 0%
BSRR Sierra Bancorp Challengers 2.64% 14.20 3 26 17%
SFB Stifel Financial Corporation 5.20% Senior Notes due 2047 5.76% - 3 3 -
AEB AEGON N.V. Perp. Cap. Secs. Floating Rate (Netherlands) 5.35% 93.86 4 14 0%
SUBK Suffolk Bancorp 1.47% 17.69 4 - -
STPP iPath US Treasury Steepener ETN 7.59% 10.31 - - -
SBNY Signature Bank 1.66% 11.99 2 2 -
AMTD TD Ameritrade Holding Corporation Challengers 2.14% 16.91 3 10 16%
KBLMR KBL Merger Corp. IV Right - - - - -
SHBI Shore Bancshares Inc 2.58% 44.90 4 5 133%
HTLF Heartland Financial USA Inc. 1.31% 13.90 4 25 8%
JGW J.G. Wentworth Company (The) - 32.52 - - -
CUBN Commerce Union Bancshares Inc. 0.94% 21.96 1 - -
COLB Columbia Banking System Inc. Challengers 2.92% 15.66 4 17 18%
BOKF BOK Financial Corporation Contenders 2.18% 13.58 4 15 4%
BPOPN Popular Inc. Popular Capital Trust I -6.70% Cumulative Monthly Income Trust Preferred Securities 6.38% - 11 17 0%
BPFHP Boston Private Financial Holdings Inc. Depositary Shares representing 1/40th Interest in a Share of 6.95% Non-Cumulative Perpetual Preferred Stock Series D 6.95% 30.30 4 6 -7%
CFCOU CF Corporation Unit - - - - -
FUNC First United Corporation 2.09% 18.06 4 2 -
PMTS CPI Card Group Inc. 22.68% -7.49 3 - -
QPACU Quinpario Acquisition Corp. 2 - - - - -
CRESY Cresud S.A.C.I.F. y A. American Depositary Shares each representing ten shares of Common Stock 3.54% -100.41 1 - -
AC Associated Capital Group Inc. 0.48% 80.73 3 3 -
WRLSR Pensare Acquisition Corp. Right - - - - -
CVCY Central Valley Community Bancorp 2.01% 12.96 3 8 15%
SMFG Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) 4.13% 7.19 2 9 6%
TCBIW Texas Capital Bancshares Inc. Warrants 01/16/2019 - - - - -
CATC Cambridge Bancorp Contenders 2.50% 16.92 4 19 3%
ECPG Encore Capital Group Inc - 7.24 - - -
AJG Arthur J. Gallagher & Co. Challengers 2.13% 23.37 4 35 4%
EBSB Meridian Bancorp Inc. 1.69% 15.49 4 4 -
PNX Phoenix Companies, Inc. (The) 0.00% 5.28 1 - -
KRNY Kearny Financial 1.76% 264 4 4 -
AMBCW Ambac Financial Group Inc. Warrants - - - - -
BY Byline Bancorp Inc. - 14.57 - - -
HFFC HF Financial Corp. 2.29% 14.88 4 - -
FBK FB Financial Corporation 0.90% 13.62 3 2 -
DCOM Dime Community Bancshares Inc. 2.77% 15.01 4 23 -
VRTS Virtus Investment Partners Inc. 2.14% 8.50 3 6 -5%
TAXI Medallion Financial Corp. 1.28% 40.88 3 - -
STBA S&T Bancorp Inc. Challengers 2.60% 13.80 4 28 18%
ELVT Elevate Credit Inc. - 11.47 - - -
ALL Allstate Corporation (The) Challengers 2.11% 11.78 4 27 14%
PFBX Peoples Financial Corp Miss - Ordinary Shares 0.15% -185.71 2 2 -
VRTSP Virtus Investment Partners Inc. 7.25% Series D Mandatory Convertible Preferred Stock 7.91% 19.85 3 3 -
FHB First Hawaiian Inc. 3.80% 13.08 2 4 -
ISG ING Group N.V. Perpetual Dent Secs 6.125% 6.01% 68.52 4 14 -
BYLK Baylake Corp 0.00% 20.51 3 - -
SCNB Suffolk Bancorp 0.99% 24.34 4 - -
WBKC Wolverine Bancorp, Inc. 1.93% 18.19 1 - -
FAC First Acceptance Corporation 0.00% 3.61 4 - -
SCAC Saban Capital Acquisition Corp. - - - - -
AIC Arlington Asset Investment Corp - - 3 5 12%
BCACU Bison Capital Acquisition Corp. Units Consisting of 1 OS 1/2 WT and 1 RT - - - - -
FNFG First Niagara Financial Group Inc. 3.12% 20.78 4 - -
TFSCU 1347 Capital Corp. 6.89% 33.42 - - -
FII Federated Investors Inc. 3.74% 12.04 4 22 2%
FFIC Flushing Financial Corporation Challengers 3.40% 12.11 4 23 8%
WASH Washington Trust Bancorp Inc. Challengers 3.55% 76.79 4 32 10%
DGICB Donegal Group Inc. Class B Common Stock Contenders 4.19% 33.05 4 33 2%
OLBK Old Line Bancshares Inc. 1.43% 13.13 4 16 20%
MHNC Maiden Holdings North America Ltd. 7.75% Notes due 2043 10.27% 188.52 4 6 -0%
UBOH United Bancshares Inc. Challengers 2.26% 13.66 4 8 15%
BRO Brown & Brown Inc. Contenders 1.09% 23.98 4 34 0%
IBKCP IBERIABANK Corporation Depositary Shares Representing Series B Fixed to Floating 6.26% 6.86 2 4 -
KB KB Financial Group Inc 4.28% 7.11 1 - -
HPP Hudson Pacific Properties Inc. 2.99% 17.90 4 9 18%
FMBI First Midwest Bancorp Inc. Challengers 2.05% 14.02 4 35 16%
UMBF UMB Financial Corporation Champions 1.73% 17.21 4 36 6%
TRTLW Terrapin 3 Acquisition Corporation - - - - -
MBVT Merchants Bancshares, Inc. 0.00% 22.84 4 - -
ANDAU Andina Acquisition Corp. III Unit - - - - -
PVBC Provident Bancorp Inc. - 31.60 - - -
JBK Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I 5.97% 26.69 2 16 -
ITUB Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) 33.98% 13.38 11 14 27%
MLVF Malvern Bancorp Inc. 0.00% 92.86 3 - -
UBFO United Security Bancshares 4.19% 19.97 3 3 -
TCB TCF Financial Corporation 1.82% 14.79 4 - -
PYDS Payment Data Systems Inc. - - - - -
TCGP The Carlyle Group L.P. 6.55% - 2 3 -
MPB Mid Penn Bancorp Challengers 2.58% 15.04 4 9 20%
PBBI PB Bancorp Inc. 2.47% 268.75 3 5 25%
GDEF Global Defense & National Security Systems, Inc. - - - - -
COF Capital One Financial Corporation 1.95% 7.50 4 25 4%
WBS Webster Financial Corporation Challengers 2.34% 15.03 4 33 16%
UNTY Unity Bancorp Inc. Challengers 1.35% 15.75 4 6 25%
AROW Arrow Financial Corporation Contenders 2.91% 69.29 4 35 0%
TURN 180 Degree Capital Corp. 0.00% - 2 - -
BXS BancorpSouth Bank Challengers 2.05% 14.83 4 35 32%
XIV VelocityShares Daily Inverse VIX Short Term ETN - - - - -
KEY KeyCorp Challengers 3.84% 10.03 5 33 26%
BGCP BGC Partners Inc. 9.06% 5.32 4 12 9%
GGAL Grupo Financiero Galicia S.A. 1.10% 9.61 1 8 82%
CADE Cadence Bancorporation Class A 3.50% 9.54 4 2 -
MFNC Mackinac Financial Corporation Challengers 3.02% 13.88 4 7 18%
SRG Seritage Growth Properties Class A 2.30% 35.92 3 4 -
FITBI Fifth Third Bancorp Depositary Share repstg 1/1000th Ownership Interest Perp Pfd Series I 5.83% 14.32 4 5 -0%
CIB BanColombia S.A. 2.57% 13.09 5 24 2%
LSBG Lake Sunapee Bank Group 0.00% 19.78 4 - -
CNACU Constellation Alpha Capital Corp. Unit - - - - -
PDLB PDL Community Bancorp - - - - -
DGLD VelocityShares 3x Inverse Gold ETN 4.73% 14.53 - - -
GTYHU GTY Technology Holdings Inc. Unit - - - - -
BEN Franklin Resources Inc. Champions 3.23% 10.18 4 36 10%
KMPR Kemper Corporation 1.25% 19.20 4 30 1%
BPOP Popular Inc. 2.12% 11.85 4 5 56%
BKU BankUnited Inc. 2.29% 11.96 4 9 12%
MHLDO Maiden Holdings, Ltd. 7.14% - 3 - -
CNLMR CB Pharma Acquisition Corp. - - - - -
PBCP Polonia Bancorp, Inc. - 110.42 - - -
ROIQW ROI Acquisition Corp. II 398.06% 8.90 - - -
DTK Deutsche Bk Contingent Cap Tr III Tr Pfd Secs 7.46% - 4 11 -20%
STLR Stellar Acquisition III Inc. - - - - -
AFG American Financial Group Inc. Contenders 1.61% 11.88 4 34 12%
SFST Southern First Bancshares Inc. 9.30% 29.78 - - -
ATAX America First Multifamily Investors L.P. 7.46% 9.21 8 33 -
HBNC Horizon Bancorp Inc. Challengers 2.27% 13.53 4 28 6%
MN Manning & Napier Inc. Class A 3.90% 9.45 4 8 -10%
YERR Yangtze River Development Limited - - - - -
NWFL Norwood Financial Corp. Contenders 3.04% 22.96 4 22 -7%
MSBI Midland States Bancorp Inc. 3.80% 10.54 2 4 -
HCACW Hennessy Capital Acquisition Corp. II 9.30% 17.43 - - -
BOTJ Bank of the James Financial Group Inc. 1.66% 22.12 3 6 3%
ABCW Anchor BanCorp Wisconsin Inc. 0.00% 3.29 - - -
FXCB Fox Chase Bancorp, Inc. 2.86% 23.93 4 - -
CNLM CB Pharma Acquisition Corp. - 1275 - - -
TBNK Territorial Bancorp Inc. Challengers 3.12% 13.73 4 10 9%
DHIL Diamond Hill Investment Group Inc. 0.00% 13.93 - - -
HCACU Hennessy Capital Acquisition Corp. II - - - - -
EBMT Eagle Bancorp Montana Inc. Contenders 2.14% 16.20 4 20 5%
AUMAU AR Capital Acquisition Corp. 6.55% 301.29 - - -
LKFN Lakeland Financial Corporation Challengers 2.16% 15.44 4 27 8%
CUNB CU Bancorp (CA) - 22.31 - - -
NBBC NewBridge Bancorp 0.55% 22.77 4 - -
BSAC Banco Santander - Chile ADS 4.65% 16.02 1 22 9%
MHFI McGraw Hill Financial, Inc. 2.91% 12.22 4 - -
CMSB CMS Bancorp, Inc. - 54.30 - - -
UEPS Net 1 UEPS Technologies Inc. 2.65% 2.14 - - -
SBCF Seacoast Banking Corporation of Florida 0.00% 18.10 4 - -
STBZ State Bank Financial Corporation. 3.71% 10.80 4 7 44%
DFS Discover Financial Services Challengers 2.25% 9.15 4 13 18%
KTP Corts 7.625 Pfd 18.38% - 2 21 -0%
GJO Synthetic Fixed-Income Securities Inc. on behalf of STRATS(SM) Trust for Wal-Mart Stores Inc. Securities Series 2004-5 2.12% - 11 15 32%
ASFI Asta Funding Inc. 0.00% 12.06 4 - -
CLACW Capitol Acquisition Corp. III - - - - -
FCF First Commonwealth Financial Corporation 2.81% 13.16 4 28 8%
FHN First Horizon National Corporation Challengers 3.56% 11.11 4 9 22%
PVTBP PrivateBancorp, Inc. 9.07% - 4 - -
SMMF Summit Financial Group Inc. 2.31% 10.71 2 4 -
MACQ M I Acquisitions Inc. - - - - -
CSBK Clifton Bancorp Inc. 1.53% 195.63 4 15 -16%
BLVD Boulevard Acquisition Corp. II - 9990 - - -
FCAP First Capital Inc. 1.81% 16.67 4 20 2%
CRVL CorVel Corp. - 70.21 - - -
LOB Live Oak Bancshares Inc. 0.72% 12.59 3 5 31%
CFR Cullen/Frost Bankers Inc. Champions 2.55% 15.23 4 27 6%
MFC Manulife Financial Corporation 4.48% 8.08 4 19 12%
BANR Banner Corporation Challengers 2.40% 15.23 4 25 35%
RNST Renasant Corporation 2.17% 12.77 4 26 4%
SLVO Credit Suisse Silver Shares Covered Call Exchange Traded Notes 6.20% - 10 7 -28%
XBKS Xenith Bankshares Inc. 0.00% 30.21 3 - -
COWNL Cowen Inc. 4.78% 14.16 3 4 -
CADTU DT Asia Investments Limited 6.23% 22.16 - - -
UE Urban Edge Properties of Beneficial Interest 4.47% 15.08 4 4 -
DOTA Draper Oakwood Technology Acquisition Inc. - - - - -
CS Credit Suisse Group American Depositary Shares 2.09% 15.08 1 16 58%
APAM Artisan Partners Asset Management Inc. Class A 8.79% 8.85 3 7 2%
PFX Phoenix Companies, Inc. (The) 7.50% 2.29 4 - -
GLRE Greenlight Reinsurance Ltd. 2.12% -1.39 - - -
LCA Landcadia Holdings Inc. - 286.86 - - -
FNWB First Northwest Bancorp 0.74% 36.93 1 2 -
MMDMW Modern Media Acquisition Corp. Warrant - - - - -
UIHC United Insurance Holdings Corp. 1.49% 42 3 10 10%
SNBC Sun Bancorp Inc. 0.16% 7.59 3 - -
ZIONW Zions Bancorporation N.A. Warrants 05/21/2020 - - - - -
JHG Janus Henderson Group plc 5.99% 8.93 2 3 -
KFS Kingsway Financial Services Inc. (DE) 0.00% 550 4 - -
DXB Deutsche Bk Contingent Cap TR II Tr Pfd Sec 6.59% 21.32 3 13 0%
PSBH PSB Holdings, Inc. 1.25% 20.56 3 - -
ISF ING Group N.V. Perp Hybrid Cap Secs (Netherlands) 6.36% 26.69 4 13 -
WYIGW JM Global Holding Company - - - - -
WABC Westamerica Bancorporation Champions 2.50% 99.14 4 35 1%
HTBK Heritage Commerce Corp Challengers 3.39% 14.02 3 7 36%
BSMX Banco Santander Mexico S.A. Institucion de Banca Multiple Grupo Financiero Santander Mexico 5.30% 9.22 2 6 28%
BLK BlackRock Inc. Challengers 3.03% 16.14 4 17 12%
MBI MBIA Inc. 0.00% 222.05 4 - -
HGH Hartford Financial Services Group Inc. (The) 7.875% Fixed to Floating Rate Junior Subordinated Debentures due 2042 7.15% - 4 7 -0%
EFSC Enterprise Financial Services Corporation 1.21% 12.84 4 15 21%
INDB Independent Bank Corp. Challengers 1.81% 17.94 4 25 20%
BBDO Banco Bradesco Sa American Depositary Shares (each representing one) 0.53% 11.05 2 1 -
AWH Allied World Assurance Company Holdings, AG 0.00% 16.82 4 - -
GTWN Georgetown Bancorp, Inc. 0.77% 121.50 4 - -
RNDB Randolph Bancorp Inc. - - - - -
CLDC China Lending Corporation 1.14% 5.34 - - -
CAC Camden National Corporation 2.64% 13.45 4 23 0%
INVH Invitation Homes Inc. 2.24% 19.80 3 3 -
FMNB Farmers National Banc Corp. 2.19% 12.51 4 26 28%
PROV Provident Financial Holdings Inc. Challengers 2.75% 26.22 4 18 8%
TLMR Talmer Bancorp, Inc. 0.00% 22.56 3 - -
WCFB WCF Bancorp Inc. 2.53% 342.50 3 5 13%
TPGE TPG Pace Energy Holdings Corp. Class A - - - - -
ESBK Elmira Savings Bank NY (The) 4.99% 16.76 4 26 2%
FGBI First Guaranty Bancshares Inc. 3.07% 16.02 4 7 -
INDU Dow Jones Industrial Average - - - - -
FRBK Republic First Bancorp Inc. 3.13% 65.69 1 - -
MS Morgan Stanley 2.86% 8.98 5 27 34%
FBSS Fauquier Bankshares Inc. 2.28% 23.91 4 21 -
FNTEW FinTech Acquisition Corp. II Warrant - - - - -
PUK Prudential Public Limited Company 2.03% 17.47 2 19 5%
LNC Lincoln National Corporation Challengers 2.37% 7.44 4 35 17%
NBG National Bank of Greece SA 2.56% 16.71 1 - -
EAGL Platinum Eagle Acquisition Corp. - 1007.50 - - -
GOVNI Government Properties Income Trust 5.875% Senior Notes due 2046 6.64% - 3 3 -
TIL Till Capital Ltd. - 16.51 - - -
MMAC MMA Capital Holdings Inc. 0.00% 5.94 3 - -
SRCE 1st Source Corporation Champions 2.27% 15.13 4 35 8%
AUMAW AR Capital Acquisition Corp. 2.40% 66.80 - - -
GBCI Glacier Bancorp Inc. Challengers 2.32% 20.56 4 34 8%
EVRI Everi Holdings Inc. - -260.50 - - -
MHLD Maiden Holdings Ltd. Challengers 14.49% -0.37 4 11 -4%
BCRH Blue Capital Reinsurance Holdings Ltd. 16.88% -2.15 3 5 -
OFG OFG Bancorp 1.32% 14.01 4 27 -5%
DTYL iPath US Treasury 10 Year Bull ETN 0.92% 46.80 - - -
WRLS Pensare Acquisition Corp. 3.82% 35.73 2 - -
GSHT Gores Holdings II Inc. - - - - -
ASB Associated Banc-Corp Challengers 2.89% 11.90 4 35 14%
ITIC Investors Title Company 0.92% 15.43 4 32 256%
UVSP Univest Financial Corporation 3.08% 13.97 4 27 -
SRUN Silver Run Acquisition Corporation II - - - - -
BRKL Brookline Bancorp Inc. 2.61% 15.06 4 22 3%
SYA Symetra Financial Corporation 1.81% 15.94 4 - -
CCNE CNB Financial Corporation 2.41% 12.88 4 26 0%
FNBG FNB Bancorp Challengers 1.37% 21.86 4 16 -2%
FRME First Merchants Corporation Challengers 2.15% 12.70 4 31 30%
HAFC Hanmi Financial Corporation Challengers 4.10% 12.31 3 7 38%
GMZ Goldman Sachs MLP Income Opportunities Fund 10.10% - 4 6 -13%
FSAM Fifth Street Asset Management Inc. 12.20% 27.52 4 1 -
COB CommunityOne Bancorp 0.00% 35.43 4 - -
STI SunTrust Banks Inc. Challengers 3.00% 11.66 4 32 33%
RBB RBB Bancorp 1.82% 10.77 2 3 -
ORRF Orrstown Financial Services Inc 2.94% 11.72 4 5 43%
INTL INTL FCStone Inc. - 16.87 - - -
IX Orix Corp Ads 3.65% 67.48 1 1 -
SAN Banco Santander S.A. Sponsored ADR (Spain) 6.37% 8.54 4 32 -12%
ONFC Oneida Financial Corp. 0.00% 40.12 3 - -
IAM I-AM Capital Acquisition Company - - - - -
EHTH eHealth Inc. 1.65% -28.32 - - -
MBCN Middlefield Banc Corp. 2.62% 11.17 4 17 1%
CNA CNA Financial Corporation 3.05% 13.86 4 9 10%
TRC Tejon Ranch Co 0.00% 16.07 2 - -
PJS Preferred Plus Trust Ser QWS 2 Tr Ctf 0.22% 15.72 2 - -
CFNL Cardinal Financial Corporation 1.79% 19.76 4 - -
SIVBO SVB Financial Group 7% Cumulative Trust Preferred Securities 6.92% - 4 - -
IAMXW I-AM Capital Acquisition Company Warrant - - - - -
AEG AEGON N.V. 3.22% 23.84 2 8 8%
CLMS Calamos Asset Management, Inc. 0.00% 184 4 - -
MBRG Middleburg Financial Corporation 1.30% 35.43 4 - -
NESRW National Energy Services Reunited Corp. Warrant - - - - -
GJV Synthetic Fixed-Income Securities Inc 7.00% Fixed Rate Structured Repackaged Asset-Backed Trust Securities (STRATS) 6.66% - 2 13 -
NHLDW National Holdings Corporation Warrants - - - - -
TCBIP Texas Capital Bancshares Inc. Non Cumulative Preferred Perpetual Stock Series A 6.36% 7.11 3 7 0%
SCACW Saban Capital Acquisition Corp. Warrants - - - - -
FUSB First US Bancshares Inc. 0.79% 55.80 4 5 -
FDEF First Defiance Financial Corp. Challengers 2.47% 13.93 4 9 14%
CARO Carolina Financial Corporation 0.86% 13.08 4 6 39%
HFBL Home Federal Bancorp Inc. of Louisiana 1.78% 57.75 4 13 20%
BLW Blackrock Limited Duration Income Trust 6.53% 5.96 11 17 -4%
PULB Pulaski Financial Corp. 0.00% 13.82 4 - -
CBNK Capital Bancorp Inc. 1.91% 33.08 3 - -
FMER FirstMerit Corporation 3.14% 16.37 4 - -
BCACR Bison Capital Acquisition Corp. Rights - - - - -
NSM Nationstar Mortgage Holdings Inc. 1.60% 9.93 - - -
NSAM NorthStar Asset Management Group, Inc. 0.00% 18.00 3 - -
USOI Credit Suisse X-Links Crude Oil Shares Covered Call ETN 16.74% - 7 3 -
AIW Arlington Asset Investment Corp 6.625% Notes due 2023 6.90% 29.03 3 7 -0%
MIIIW M III Acquisition Corp. Warrant - - - - -
HBMD Howard Bancorp Inc. - 20.92 - - -
MFSF MutualFirst Financial Inc. 2.57% 12.74 4 19 20%
MLGF MALAGA FINANCIAL Challengers 3.44% 15.48 4 15 8%
GLDI Credit Suisse Gold Shares Covered Call Exchange Traded Notes 5.25% 24.15 10 7 -14%
CBU Community Bank System Inc. Champions 2.37% 19.05 4 34 2%
SLMBP SLM Corporation Floating Rate Non-Cumulative Preferred Stock Series B 6.54% 108.87 4 15 19%
BPFHW Boston Private Financial Holdings Inc. Warrants to purchase 1 share of common stock @ $8.00/share 2.26% 17.79 - - -
TIPT Tiptree Inc. 2.22% 19.39 4 4 -
LYL Dragon Victory International Limited - - - - -
C Citigroup Inc. 2.80% 9.65 5 9 124%
UBSI United Bankshares Inc. Champions 3.53% 15.71 4 32 1%
BCS Barclays PLC 3.10% 6.37 2 32 -4%
ISM Navient Corporation 4.51% 19.52 11 13 -12%
TVIX VelocityShares Daily 2x VIX Short Term ETN - - - - -
WTM White Mountains Insurance Group Ltd. 0.11% 557.32 2 24 -
FFWM First Foundation Inc. 1.31% 13.39 3 1 -
CG The Carlyle Group L.P. 9.45% 14.48 4 8 -9%
RDFN Redfin Corporation - -39.50 - - -
SLMAP SLM Corporation 0.00% 84.64 4 - -
UBSH Union Bankshares Corporation Challengers 2.57% 13.19 3 26 10%
ANDAW Andina Acquisition Corp. II - - - - -
CINF Cincinnati Financial Corporation Champions 2.62% 25.62 4 36 4%
AFHBL Atlas Financial Holdings Inc. 6.625% Senior Unsecured Notes Due 2022 6.58% 106.69 - - -
GSHTW Gores Holdings II Inc. Warrants - - - - -
NTB Bank of N.T. Butterfield & Son Limited (The) Voting 4.29% 11.69 2 4 -
EFX Equifax Inc. Challengers 1.41% 19.03 4 34 11%
NOAH Noah Holdings Limited 0.00% 24.92 1 - -
OVBC Ohio Valley Banc Corp. 2.13% 22.48 4 27 7%
UNB Union Bankshares Inc. Challengers 2.64% 25.18 4 23 0%
WFC Wells Fargo & Company Challengers 3.63% 10.84 4 48 5%
FBNK First Connecticut Bancorp Inc. Challengers 2.35% 18.95 4 8 34%
MRKT Markit Ltd. - 41.34 - - -
GSJ Goldman Sachs Group, Inc. (The) 6.10% 2.44 4 - -
MTG MGIC Investment Corporation 0.00% 7.49 4 - -
TMK Torchmark Corporation Contenders 0.77% 13.53 4 34 9%
GCBC Greene County Bancorp Inc. 1.25% 135.93 3 20 -14%
MVBF MVB Financial Corp. 0.88% 22.75 3 7 6%
KAACW Kayne Anderson Acquisition Corp. Warrant - - - - -
VEACU Vantage Energy Acquisition Corp. Unit - - - - -
PEBK Peoples Bancorp of North Carolina Inc. Challengers 1.83% 21.47 4 34 30%
CVLY Codorus Valley Bancorp Inc Challengers 2.80% 18.42 4 27 6%
BHAC Barington/Hilco Acquisition Corp. - - - - -
BAC Bank of America Corporation 2.05% 11.12 5 34 58%
OSHC Ocean Shore Holding Co. 0.00% 22.54 4 - -
OSM Navient Corporation 3.44% - 11 - -
XRF China Rapid Finance Limited American Depositary Shares each representing one Class A - -1.97 - - -
BLVDU Boulevard Acquisition Corp. II Unit - - - - -
GTY Getty Realty Corporation Challengers 4.14% 19.85 4 24 11%
ISP ING Group, N.V. 0.00% 22.04 4 - -
BMRC Bank of Marin Bancorp Contenders 1.71% 19.20 4 15 12%
AEK Aegon NV 8.00% Non-Cumulative Subordinated Notes due 2042 7.83% 87.31 3 7 -13%
JLL Jones Lang LaSalle Incorporated Challengers 0.50% 13.60 2 14 11%
FIG Fortress Investment Group LLC Class A 4.59% 5.57 4 - -
UCBI United Community Banks Inc. Challengers 2.18% 13.56 4 6 39%
APO Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests 7.70% -126.83 3 9 42%
IBN ICICI Bank Limited 0.42% 39.66 1 18 -25%
HBANP Huntington Bancshares Incorporated Non Cumulative Perp Conv Pfd Ser A 6.46% 1948.72 4 11 -22%
GZT Gazit-Globe Ltd. 5.09% 66.57 7 7 -4%
MFCB MFC Bancorp Ltd. 0.00% - 4 - -
CHFC Chemical Financial Corporation Challengers 2.88% 12.06 4 32 7%
GNTY Guaranty Bancshares Inc. 2.19% 16.74 4 2 -
BOMN Boston Omaha Corporation - - - - -
OBAS Optibase Ltd. - 213.75 - - -
PICO PICO Holdings Inc. - 27.19 - - -
ONB Old National Bancorp 2.92% 13.75 4 35 4%
SFBS ServisFirst Bancshares Inc. Challengers 1.66% 14.27 4 5 49%
CIT CIT Group Inc (DEL) 1.96% 12.48 3 7 52%
EV Eaton Vance Corporation Champions 3.39% 12.87 4 36 12%
PPBI Pacific Premier Bancorp Inc 2.90% 12.15 1 1 -
RJF Raymond James Financial Inc. Challengers 1.64% 12.83 4 32 18%
CBSHP Commerce Bancshares Inc. Depositary Shares each representing a 1/1000th interest of 6.00% Series B Non-Cumulative Perpetual Preferred Stock 5.84% 9.51 4 6 -7%
NCBS Nicolet Bankshares Inc. - 13.88 - - -
BX The Blackstone Group L.P. Representing Limited Partnership Interests 6.82% 14.71 4 13 21%
FMAO Farmers & Merchants Bancorp Inc. Contenders 1.92% 18.67 4 13 6%
HCI HCI Group Inc. 3.36% 10.72 3 10 8%
OSPRU Osprey Energy Acquisition Corp. Unit - - - - -
FSB Franklin Financial Network Inc. 0.12% 12.26 1 1 -
AUBN Auburn National Bancorporation Inc. Contenders 2.94% 15.75 4 25 2%
CLBH Carolina Bank Holdings Inc. - 27.71 - - -
HWBK Hawthorn Bancshares Inc. Challengers 1.76% 14.94 4 26 19%
CIVB Civista Bancshares Inc. Challengers 1.71% 11.34 4 9 16%
KBLMU KBL Merger Corp. IV Unit - - - - -
IROQ IF Bancorp Inc. 1.19% 68.97 3 7 36%
TRU TransUnion 0.47% 27.33 3 1 -
MBTF M B T Financial Corp 3.57% 16.75 4 4 -
PIH 1347 Property Insurance Holdings Inc. 0.00% 44.29 - - -
BNCL Beneficial Bancorp Inc. 1.49% 31.10 3 4 -
EVR Evercore Inc. Class A Contenders 2.19% 10.10 4 13 14%
HMTA HomeTown Bankshares Corporation 1.11% 23.34 2 1 -
CADT DT Asia Investments Limited 2.41% 15.65 - - -
LCNB LCNB Corporation 4.01% 12.19 4 20 2%
QCRH QCR Holdings Inc. 0.66% 11.78 2 19 38%
ANDAR Andina Acquisition Corp. II Right - - - - -
CHFN Charter Financial Corp. 1.36% 25.42 4 17 2%
KWN Kennedy-Wilson Holdings Inc. 4.50% 133.97 4 - -
CWAY Coastway Bancorp Inc. - 24.94 - - -
JSM Navient Corporation 7.24% 7.03 4 16 -
LYG Lloyds Banking Group Plc American Depositary Shares 3.58% 10.64 2 4 -
ANCX Access National Corporation 2.88% 13.41 4 13 4%
OTTW Ottawa Bancorp Inc. 1.48% 30.95 4 2 -
HDB HDFC Bank Limited Contenders 0.57% 143.61 1 17 21%
ANDA Andina Acquisition Corp. II - - - - -
CFG Citizens Financial Group Inc. Challengers 3.44% 10.43 3 6 36%
FISI Financial Institutions Inc. 3.17% 11.78 4 20 6%
SBSI Southside Bancshares Inc. Contenders 3.45% 16.50 4 22 8%
VEAC Vantage Energy Acquisition Corp. - - - - -
MTB M&T Bank Corporation 2.31% 12.70 4 35 6%
MKTX MarketAxess Holdings Inc. Contenders 0.87% 51.89 3 11 27%
TCBIL Texas Capital Bancshares Inc. 6.50% Subordinated Notes due 2042 6.31% 7.14 4 7 7%
IBKC IBERIABANK Corporation 2.09% 11.79 4 24 3%
BMO Bank Of Montreal 4.05% 10.70 4 27 1%
LSBK Lake Shore Bancorp Inc. 3.06% 35.79 4 14 10%
HBK Hamilton Bancorp Inc. 0.00% 292 - - -
ATH Athene Holding Ltd. Class A - 7.08 - - -
CSTR CapStar Financial Holdings Inc. 0.95% 14.34 2 2 -
INZ ING Group, N.V. 0.00% 4.99 4 - -
ESQ Esquire Financial Holdings Inc. - - - - -
PBCT People's United Financial Inc. Champions 3.97% 13.48 4 27 1%
WTBA West Bancorporation Challengers 3.39% 69.19 4 9 10%
MMDMR Modern Media Acquisition Corp. Right - - - - -
FNHC FedNat Holding Company Challengers 1.70% 7.78 3 8 25%
GRIF Griffin Industrial Realty Inc. 1.39% 28.65 2 12 17%
SIVB SVB Financial Group 0.00% 13.50 2 - -
STLRW Stellar Acquisition III Inc. Warrants - - - - -
NBN Northeast Bancorp 0.20% 85.42 4 32 -28%
WAYN Wayne Savings Bancshares Inc. 2.03% 22.28 4 27 10%
KW Kennedy-Wilson Holdings Inc. Challengers 3.94% 13.51 4 8 20%
SMBC Southern Missouri Bancorp Inc. Challengers 1.43% 74.69 4 25 5%
PWOD Penns Woods Bancorp Inc. 4.52% 19.18 4 26 -
UBNK United Financial Bancorp Inc. 2.99% 13.64 5 14 -4%
AIG American International Group Inc. 2.98% 38.38 4 7 36%
WLTW Willis Towers Watson Public Limited Company Challengers 1.41% 17.59 4 16 22%
DTYS iPath US Treasury 10-year Bear ETN - - - - -
GJT Synthetic Fixed-Income Securities Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities Certificates Series 2006-3 2.58% - 11 14 75%
MNRK Monarch Financial Holdings, Inc. 1.95% 15.94 3 - -
SFBC Sound Financial Bancorp Inc. Challengers 1.63% 15.29 4 7 32%
VBTX Veritex Holdings Inc. 1.79% 16.80 1 1 -
OB OneBeacon Insurance Group, Ltd. 4.64% 25.16 4 - -
BOH Bank of Hawaii Corporation 3.00% 15.79 4 35 7%
KFFB Kentucky First Federal Bancorp 5.06% 447.49 4 15 -
SEIC SEI Investments Company Champions 1.26% 16.71 2 31 4%
CNOB ConnectOne Bancorp Inc. 1.38% 9.77 4 26 3%
FFIN First Financial Bankshares Inc. Challengers 1.31% 29.48 4 28 0%
PRA ProAssurance Corporation 2.76% 23.67 4 8 4%
AMSF AMERISAFE Inc. Challengers 1.39% 18.16 4 6 160%
LTXB LegacyTexas Financial Group Inc. Challengers 2.29% 15.11 4 13 13%
GWB Great Western Bancorp Inc. 2.69% 12.82 3 5 27%
MFG Mizuho Financial Group Inc. Sponosred ADR (Japan) 4.25% 8.03 2 12 -10%
ANCB Anchor Bancorp - 176.48 - - -
WBB Westbury Bancorp, Inc. 6.21% 24.83 - - -
ZAIS ZAIS Group Holdings Inc. - - 1 - -
CZNC Citizens & Northern Corp 4.09% 18.12 4 27 1%
GNW Genworth Financial Inc 0.00% 12.51 3 - -
INDUW Industrea Acquisition Corp. Warrant - - - - -
RLGY Realogy Holdings Corp. 2.01% 10.55 3 3 -
CRD-B Crawford & Company 1.72% 18.29 4 9 8%
JTPY JetPay Corporation 1.18% -6.38 - - -
OSBCP Old Second Bancorp Inc. 7.80% Cumulative Trust Preferred Securities 7.37% - 4 5 2%
GOV Government Properties Income Trust 25.04% 3.27 4 10 -
AFST AmTrust Financial Services, Inc. - - 3 4 -
SGZA Selective Insurance Group Inc. 5.875% Senior Notes due 2043 5.86% 8.91 3 7 0%
DLBL iPath US Treasury Long Bond Bull ETN - - - - -
GTYH GTY Technology Holdings Inc. - - - - -
AUMA AR Capital Acquisition Corp. 0.00% 21.08 - - -
MSL MidSouth Bancorp 0.35% -31.49 4 24 -32%
WAFDW Washington Federal Inc. Warrants 11/14/2018 - - - - -
IHC Independence Holding Company 0.79% 14.53 2 30 34%
KFI KKR Financial Holdings LLC 6.72% - 3 - -
MFIN Medallion Financial Corp. 8.97% -6.26 4 - -
HJV MS Structured Asset Corp. SATURNS J.C. Penney Company Inc. Debenture Backed Series 2007-1 7% Callable Class A Units 17.57% - 2 13 22%
MKL Markel Corporation 0.00% 16.21 - - -
SASR Sandy Spring Bancorp Inc. Challengers 3.23% 12.01 4 25 8%
CFBI Community First Bancshares Inc. - 160 - - -
GBLIL Global Indemnity Limited 7.875% Subordinated Notes due 2047 7.74% - - - -
IILG Interval Leisure Group, Inc. 2.87% 4.74 4 - -
RNR RenaissanceRe Holdings Ltd. Contenders 0.94% 15.82 4 25 3%
IPCC Infinity Property and Casualty Corporation Contenders 1.62% 23.80 4 16 0%
AGM-A Federal Agricultural Mortgage Corporation 5.875% Non-CUmulative Preferred Stock Series A 5.78% 10.33 5 15 18%
LMFAW LM Funding America, Inc. - - - - -
GYC Corporate Asset Backed Corp CABCOoration CABCO Series 2004-102 Trust (SBC Communications Inc.) Collared Floating Rate Cllable Certificates 3.87% - 4 14 0%
KCG KCG Holdings, Inc. - 7.66 - - -
SCHW Charles Schwab Corporation (The) 1.49% 18.71 4 31 26%
WYIGU JM Global Holding Company Unit - - - - -
AFGH American Financial Group, Inc. - - 3 4 -
EBTC Enterprise Bancorp Inc Contenders 2.04% 19.75 4 15 4%
TCBI Texas Capital Bancshares Inc. 1.33% 10.63 1 - -
EIG Employers Holdings Inc 1.99% 10.36 4 13 40%
BRACU Black Ridge Acquisition Corp. Unit - - - - -
CIC Capitol Investment Corp. IV Class A - - - - -
CFBK Central Federal Corporation 0.00% 41.00 4 - -
BPFH Boston Private Financial Holdings Inc. Challengers 4.05% 12.37 4 20 12%
NSEC National Security Group Inc. 1.57% 18.40 4 33 11%
VALU Value Line Inc. 3.94% 23.46 4 28 5%
AMIC American Independence Corp. 0.00% 37.80 - - -
HSEA HSBC Holdings plc. Perpetual Sub Cap Secs 7.71% 278.34 4 11 -12%
FSFG First Savings Financial Group Inc. Challengers 1.16% 58.78 4 6 8%
ATACU Atlantic Acquisition Corp. Unit - - - - -
CHCO City Holding Company Challengers 2.67% 15.35 4 18 6%
IBOC International Bancshares Corporation Challengers 2.09% 18.82 2 24 10%
FCVA First Capital Bancorp, Inc. (VA) 30.38% 29.81 3 - -
FFG FBL Financial Group Inc. Challengers 2.63% 15.87 4 23 22%
CACB Cascade Bancorp 0.00% 24.02 4 - -
Y Alleghany Corporation 0.00% 40.64 2 1 -
DKT Deutsch Bk Contingent Cap Tr V Tr Pfd Secs 7.88% - 3 17 0%
FSBC FSB Bancorp Inc. - 31.80 - - -
CBNJ Cape Bancorp, Inc. 1.11% 122.85 3 - -
PVTD PrivateBancorp, Inc. 6.73% 9.63 4 - -
TPRE Third Point Reinsurance Ltd. 1.39% 56.08 - - -
BDGE Bridge Bancorp Inc. 2.75% 21.15 3 27 9%
CNAC Constellation Alpha Capital Corp. - - - - -
PUB People's Utah Bancorp 1.50% 13.83 3 5 19%
BBX BBX Capital Corporation Class A 0.62% 11.32 4 3 -
NMR Nomura Holdings Inc ADR American Depositary Shares 1.32% 7.24 2 23 -4%
THG Hanover Insurance Group Inc Contenders 2.02% 15.63 3 14 10%
UFCS United Fire Group Inc Challengers 2.47% -172.13 4 36 12%
IBKR Interactive Brokers Group, Inc. 0.72% 24.37 4 9 -
GFIG GFI Group Inc. 0.00% - 4 - -
BMA Banco Macro S.A. ADR (representing Ten Class B) 3.86% 6.21 1 3 -
BHACW Barington/Hilco Acquisition Corp. - - - - -
PGR Progressive Corporation (The) 3.63% 16.38 3 10 30%
SLM SLM Corporation 1.06% 10.70 4 1 -
AMBC Ambac Financial Group Inc. - 10.57 - - -
ASBB ASB Bancorp, Inc. 9.65% 118.37 - - -
HBNK Hampden Bancorp, Inc. 1.00% 33.10 4 - -
KBLMW KBL Merger Corp. IV Warrant - - - - -
HAWK Blackhawk Network Holdings Inc. 0.00% -16.07 - - -
XKE Lehman ABS Corporation 12.81% - 2 - -
YCB Your Community Bankshares, Inc. 0.00% 14.53 4 - -
NPBC National Penn Bancshares, Inc. 4.10% 13.74 4 - -
MHLA Maiden Holdings Ltd. 6.625% Notes due 2046 10.29% - 3 9 -5%
CCG Campus Crest Communities, Inc. 2.80% 9.47 3 - -
QCCO QC Holdings, Inc. 0.00% 1.29 4 - -
OCFC OceanFirst Financial Corp. 2.66% 12.91 4 23 6%
TROW T. Rowe Price Group Inc. Champions 3.13% 13.66 4 34 12%
EQFN Equitable Financial Corp. - 29.71 - - -
HBANO Huntington Bancshares Incorporated Depositary Shares 6.02% 38.23 3 4 -
MIII M III Acquisition Corp. - 1405.60 - - -
JBR Select Asset Inc. Corporate Backed Callable Trust Certificates J.C. Penney Debenture-Backed Series 2006-1 Class A-1 17.65% 12.78 2 13 22%
CUBI Customers Bancorp Inc 9.52% 9.10 - - -
PBHC Pathfinder Bancorp Inc. 1.70% 18.37 4 24 25%
ACGL Arch Capital Group Ltd. 0.00% 14.68 - - -
BWFG Bankwell Financial Group Inc. 1.65% 19.96 3 5 49%
USB U.S. Bancorp Challengers 2.90% 12.49 5 35 8%
VIIZ VelocityShares VIX Medium Term ETN - - - - -
CIZN Citizens Holding Company 4.36% 17.65 4 20 1%
EMCI EMC Insurance Group Inc. Challengers 2.86% 30.28 4 34 1%
NRIM Northrim BanCorp Inc Challengers 2.73% 13.77 4 24 10%
ESGR Enstar Group Limited 0.00% 25.03 - - -
FNTEU FinTech Acquisition Corp. II Unit - - - - -
HMST HomeStreet Inc. 0.00% 19.07 - - -
ARL American Realty Investors Inc. - 2.60 3 - -
AGM Federal Agricultural Mortgage Corporation Challengers 3.24% 60.18 4 15 46%
RBS Royal Bank of Scotland Group Plc New (The) ADS 1.57% 13.73 2 1 -
ZBK Zions Bancorporation N.A. 6.95% Fixed-to-Floating Rate Subordinated Notes due September 15 2028 6.12% 11.95 3 3 -
CBFV CB Financial Services Inc. 3.72% 16.94 3 17 1%
FBIZ First Business Financial Services Inc. Challengers 2.67% 11.91 4 15 -2%
NODK NI Holdings Inc. - 81.05 - - -
AFCB Athens Bancshares Corporation 0.52% 17.34 4 9 -6%
AVV Aviva plc 7.49% - 4 - -
PNBK Patriot National Bancorp Inc. 0.27% 15.62 3 2 -
RSE Rouse Properties, Inc. 3.95% 26.10 4 - -
BANF BancFirst Corporation Contenders 2.10% 14.92 4 28 -8%
FDBC Fidelity D & D Bancorp Inc. 1.77% 16.67 4 19 -1%
WVFC WVS Financial Corp. 2.34% 18.42 4 26 23%
MGYR Magyar Bancorp Inc. - 320 - - -
BBVA Banco Bilbao Vizcaya Argentaria S.A. 3.91% 9.04 4 30 -4%
NTRS Northern Trust Corporation Challengers 2.59% 13.74 4 34 10%
BYFC Broadway Financial Corporation 0.00% 16.56 4 - -
VEACW Vantage Energy Acquisition Corp. Warrant - - - - -
BLVDW Boulevard Acquisition Corp. II 3.12% 13.20 - - -
HNNA Hennessy Advisors Inc. Challengers 4.29% 8.58 3 14 24%
METR Metro Bancorp, Inc 0.99% 20.14 4 - -
WD Walker & Dunlop Inc 2.11% 11.25 2 2 -
JAXB Jacksonville Bancorp, Inc. 0.00% 17.14 - - -
NGHC National General Holdings Corp Challengers 0.62% 12.33 5 5 21%
WTFCW Wintrust Financial Corporation Warrants 0.00% 13.68 - - -
CFCO CF Corporation - - - - -
NECB Northeast Community Bancorp, Inc. 1.20% 51.02 3 13 103%
STFC State Auto Financial Corporation 1.16% 28.63 4 28 -
FCCY 1st Constitution Bancorp (NJ) 1.62% 11.81 2 4 -
MDLQ Medley LLC 7.25% Notes due 2024 9.36% - 3 3 -
CSFL CenterState Bank Corporation 1.66% 19.09 4 19 77%
TCFC The Community Financial Corporation 1.65% 84.59 2 14 4%
BANC Banc of California Inc. 3.21% 33.92 4 17 0%
BUSE First Busey Corporation Challengers 3.06% 12.98 4 27 48%
MMDM Modern Media Acquisition Corp. - - - - -
INTLL INTL FCStone Inc. 6.06% 8.68 3 - -
FFBC First Financial Bancorp. 3.12% 12.39 4 36 3%
MORN Morningstar Inc. Challengers 0.88% 125.94 4 10 18%
ACGLP Arch Capital Group Ltd. Depositary Shares Representing Interest in 5.25% Non-Cumulative Preferred Series E Shrs 5.74% 4.53 3 3 -
CNACR Constellation Alpha Capital Corp. Right - - - - -
BCH Banco De Chile ADS 3.16% 12.34 1 17 -2%
ZION Zions Bancorporation N.A. Challengers 2.36% 12.44 4 36 64%
AIZ Assurant Inc. Contenders 2.44% 16.56 4 16 20%
VLY Valley National Bancorp 4.15% 13 4 34 -5%
SIGI Selective Insurance Group Inc. 1.21% 18.13 4 37 8%
EEFT Euronet Worldwide Inc. - 25.05 - - -
AON Aon plc Class A (UK) Challengers 0.93% 21.10 4 37 22%
STC Stewart Information Services Corporation 2.83% 19.85 3 16 83%
NCOM National Commerce Corporation - 17.61 - - -
DOTAR Draper Oakwood Technology Acquisition Inc. Right - - - - -
DNB Dun & Bradstreet Corporation (The) Contenders 1.44% 18.80 4 12 -2%
AHL Aspen Insurance Holdings Limited Challengers 2.26% -1424.67 5 15 0%
ANAT American National Insurance Company 2.14% 17.01 4 34 14%
ATLC Atlanticus Holdings Corporation 0.00% 13.23 - - -
OMF OneMain Holdings Inc. 0.74% 6.70 1 1 -
WNEB Western New England Bancorp Inc. 2.00% 17.51 4 18 4%
TFSL TFS Financial Corporation 5.85% 54.34 4 5 35%
WMIH WMIH Corp. - 6.61 - - -
WHG Westwood Holdings Group Inc Contenders 7.40% 20.16 4 18 10%
LPSB LaPorte Bancorp, Inc. 5.22% 8.99 3 - -
CIVBP Civista Bancshares Inc. Depositary Shares Each Representing a 1/40th Interest in a 6.50% Noncumulative Redeemable Convertible Perpetual Preferred Share Series B 2.41% 55.64 4 5 -0%
L Loews Corporation 0.53% 16.52 5 35 -4%
CZWI Citizens Community Bancorp Inc. Challengers 1.65% 75 2 7 48%
RIVR River Valley Bancorp. 0.00% 15.60 4 - -
PRE PartnerRe Ltd. 3.10% 26.36 4 - -
OAK Oaktree Capital Group LLC Class A Units Representing Limited Liability Company Interests 6.96% 16.31 4 8 5%
GNBC Green Bancorp Inc. 2.33% 11.13 3 1 -
TSBK Timberland Bancorp Inc. Challengers 1.99% 80 4 7 30%
CARV Carver Bancorp Inc. 0.00% -21.69 3 - -
ELECW Electrum Special Acquisition Corporation - - - - -
ELECU Electrum Special Acquisition Corporation Unit - 207.25 - - -
HBHCL Hancock Holding Company - - 3 4 -
JMP JMP Group LLC 8.51% 14.93 6 12 10%
FCNCA First Citizens BancShares Inc. Class A Common Stock 0.36% 15.91 4 34 5%
CRESW Cresud S.A.C.I.F. y A. - - - - -
MFINL Medallion Financial Corp. 9.000% Notes due 2021 8.81% - 3 3 -
INBK First Internet Bancorp 1.11% 8.69 4 7 1%
TRMK Trustmark Corporation 2.59% 16.04 4 35 -4%
AFGE American Financial Group, Inc. 2.52% 2.97 3 6 0%
BAP Credicorp Ltd. 1.80% 15.81 1 23 64%
NICK Nicholas Financial Inc. 0.00% 12.60 2 - -
BYBK Bay Bancorp Inc. 0.00% 38.87 4 - -
HCAC Hennessy Capital Acquisition Corp. III - - - - -
WIBC Wilshire Bancorp, Inc. 0.88% 24.77 3 - -
SMACU Sino Mercury Acquisition Corp. - - - - -
BSBR Banco Santander Brasil SA American Depositary Shares each representing one unit 6.16% 15.27 2 1 -
AGFS AgroFresh Solutions Inc. - 8.05 - - -
FFBCW First Financial Bancorp. Warrant 12/23/2018 - 12.92 - - -
OZRK Bank of the Ozarks Contenders 1.94% 12.61 4 22 0%
WETF WisdomTree Investments Inc. 1.64% 22.89 3 6 -21%
BOCH Bank of Commerce Holdings (CA) 1.37% 13.31 3 20 5%
COBZ CoBiz Financial Inc. Challengers 1.81% 26.67 4 20 15%
HMN Horace Mann Educators Corporation Challengers 2.88% 57.85 4 27 6%
TFG Goldman Sachs Group, Inc. (The) 6.30% - 2 - -
KMPA Kemper Corporation 7.375% Subordinated Debentures due 2054 7.19% 31.49 1 - -
PRH Prudential Financial Inc. 5.70% Junior Subordinated Notes due 2053 5.93% 2.86 4 7 0%
TRNO Terreno Realty Corporation Challengers 2.34% 43.58 4 9 12%
HIIQ Health Insurance Innovations Inc. - 27.78 - - -
TBK Triumph Bancorp Inc. - 15.12 - - -
CACGU Chart Acquisition Corp. 0.00% 17.65 - - -
AFW American Financial Group, Inc. 4.50% 3.20 4 - -
HFWA Heritage Financial Corporation Challengers 2.21% 19.10 4 9 18%
BNS Bank Nova Scotia Halifax Pfd 3 4.39% 10.55 4 27 8%
CHEV Cheviot Financial Corp 2.45% 22.43 4 - -
PIY Preferred Plus Trust (Ser CZN) Ser CZN-1 Tr Ctf 8.375% Maturity 10/01/2046 13.69% - 2 17 4%
CNBKA Century Bancorp Inc. Class A Common Stock 0.63% 16.21 4 33 -
STT State Street Corporation Challengers 2.60% 10.02 4 33 10%
PN Patriot National Inc. 0.00% -36 1 - -
EAGLW Platinum Eagle Acquisition Corp. Warrant - - - - -
FSAC Federal Street Acquisition Corp. - - - - -
ESXB Community Bankers Trust Corporation. 0.00% 12.59 2 - -
WSH Willis Group Holdings Limited 5.09% 11.58 4 - -
BCBP BCB Bancorp Inc. (NJ) 4.52% 11.41 4 13 5%
TCBK TriCo Bancshares Challengers 1.91% 15.43 4 26 10%
LCAHW Landcadia Holdings Inc. Warrant - - - - -
BHACU Barington/Hilco Acquisition Corp. Unit - - - - -
FBNC First Bancorp 1.23% 12.96 4 33 6%
PVTB PrivateBancorp, Inc. 0.00% 22.95 4 - -
JRVR James River Group Holdings Ltd. 2.91% 21.50 4 4 -
FULT Fulton Financial Corporation 2.80% 14.49 4 34 7%
LMFA LM Funding America Inc. - - - - -
AV Aviva plc 4.97% 38.71 2 - -
WSBF Waterstone Financial Inc. 2.87% 17.86 4 6 38%
SAFT Safety Insurance Group Inc. 3.44% 39.80 4 17 4%
KINS Kingstone Companies Inc Challengers 2.35% 30.32 3 9 22%
SBFGP SB Financial Group Inc. Depositary Shares each representing a 1/100th interest in a 6.50% Noncumulative convertible perpetual preferred share Series A 3.42% 11.27 3 5 0%
MACQW M I Acquisitions Inc. Warrant - - - - -
PJH Prudential Financial Inc. 5.75% Junior Subordinated Notes due 2052 5.93% 2.83 3 7 0%
JBN Select Asset Inc. on behalf of Corporate Backed Callable Trust Certificates J.C. Penney Debenture Backed Series 2007-1 Trust 17.54% - 2 13 -
FITB Fifth Third Bancorp 3.17% 10.99 4 35 10%
ISBC Investors Bancorp Inc. Challengers 3.46% 15.70 3 8 19%
HTBI HomeTrust Bancshares Inc. 0.87% 20.02 1 2 -
CIGI Colliers International Group Inc. 0.14% 28.04 2 6 -10%
ATAC Atlantic Acquisition Corp. - - - - -
NFJ AllianzGI NFJ Dividend Interest & Premium Strategy Fund 7.38% 5.62 4 14 -14%
GBL Gamco Investors Inc. 0.39% 8.77 4 17 -15%
FCCO First Community Corporation Challengers 2.27% 13.36 4 18 12%
WFBI WashingtonFirst Bankshares Inc 0.82% 22.39 3 - -
CFNB California First National Bancorp 3.46% 88.67 3 25 4%
FSACW Federal Street Acquisition Corp. Warrant - - - - -
SCACU Saban Capital Acquisition Corp. Unit - - - - -
REXI Resource America, Inc. 2.45% 29.64 4 - -
TRST TrustCo Bank Corp NY 3.19% 76.82 4 36 0%
HLSS Home Loan Servicing Solutions, Ltd. 322.00% 0.22 10 - -
LAZ Lazard LTD. LTD. Class A Contenders 4.82% 8.77 4 15 14%
SBFG SB Financial Group Inc. Challengers 1.84% 12.31 3 7 18%
THGA The Hanover Insurance Group Inc. 6.35% Subordinated Debentures due 2053 6.39% 5.51 4 6 -0%
FNBC First NBC Bank Holding Company - 3.24 - - -
RJD Raymond James Financial, Inc. 0.00% 6.55 3 - -
KFH KKR Financial Holdings LLC 5.72% - 4 - -
PCBK Pacific Continental Corporation (Ore) 1.56% 24.65 4 - -
DSLV VelocityShares 3x Inverse Silver ETN - - - - -
EFBI Eagle Financial Bancorp Inc. - - - - -
SIBC State Investors Bancorp, Inc. - 55.01 - - -
MLP Maui Land & Pineapple Company Inc. 0.00% 13.45 1 - -
CMA Comerica Incorporated Challengers 3.05% 12.13 4 36 28%
EJ E-House (China) Holdings Limited 0.00% 71.11 1 - -
RMAX RE/MAX Holdings Inc. Class A Challengers 2.08% 26.78 4 6 17%
VAC Marriot Vacations Worldwide Corporation Challengers 1.88% 16.42 3 6 16%
HBAN Huntington Bancshares Incorporated Challengers 3.94% 11.93 4 36 32%
CZFC Citizens First Corporation 1.17% 14.08 2 5 54%
CBSH Commerce Bancshares Inc. Champions 1.64% 16.78 4 35 4%
CVBF CVB Financial Corporation 2.45% 18.34 4 31 10%
CHMG Chemung Financial Corp 2.15% 19.46 4 27 -2%
TSC TriState Capital Holdings Inc. 2.38% 13.08 - - -
VIRT Virtu Financial Inc. 3.78% 13.62 3 5 -
JRJC China Finance Online Co. Limited - 50.95 - - -
MPACU Matlin & Partners Acquisition Corporation Unit - - - - -
MMC Marsh & McLennan Companies Inc. Challengers 1.80% 21.26 4 37 12%
LM Legg Mason Inc. Challengers 4.49% 9.29 4 35 28%
KAACU Kayne Anderson Acquisition Corp. Unit - - - - -
PYS Merrill Lynch Depositor Inc PPlus Tr Ser RRD-1 Tr Ctf Cl A 9.68% - 2 13 0%
ETFC E*TRADE Financial Corporation 1.16% 12.52 2 2 -
CB Chubb Limited Contenders 2.17% 14.26 7 35 -4%
GCAP GAIN Capital Holdings Inc. 3.31% 11.03 4 8 4%
LCAHU Landcadia Holdings Inc. Unit - 307.14 - - -
HMNF HMN Financial Inc. 0.00% 16.68 4 - -
PBIP Prudential Bancorp Inc. 1.09% 91.46 3 6 20%
FOR Forestar Group Inc 3.61% 24.94 - - -
AB AllianceBernstein Holding L.P. Units 8.40% 11.13 4 32 14%
MCO Moody's Corporation Challengers 1.17% 23.28 4 26 12%
WBK Westpac Banking Corporation 7.06% 14.99 2 30 -6%
WAL Western Alliance Bancorporation (DE) - 11.30 - - -
MRLN Marlin Business Services Corp. 2.41% 11.35 3 9 4%
BPOPM Popular Inc. Popular Capital Trust II 6.15% - 11 15 0%
UCBA United Community Bancorp 1.44% 126 4 13 8%
BHBK Blue Hills Bancorp Inc. 3.24% 23.76 3 5 169%
UGLD VelocityShares 3x Long Gold ETN - - - - -
OSBC Old Second Bancorp Inc. 0.28% 23.93 4 4 -
FNGN Financial Engines Inc. 0.71% 38.75 4 6 -14%
AFL AFLAC Incorporated Champions 2.21% 11.70 4 36 -2%
OKSB Southwest Bancorp, Inc. 1.12% 25.18 4 - -
CVB Lehman ABS Corporation 0.00% 15.50 2 - -
BKMU Bank Mutual Corporation 2.12% 24.76 4 - -
KBLM KBL Merger Corp. IV - - - - -
PLBC Plumas Bancorp 1.47% 12.21 2 3 -
GROW U.S. Global Investors Inc. 2.33% -129.50 11 13 -10%
ERIE Erie Indemnity Company Champions 2.15% 33.40 4 25 11%
FFNM First Federal of Northern Michigan Bancorp, Inc. Challengers 2.50% 16.88 3 6 388%
FFNW First Financial Northwest Inc. 1.97% 11.40 3 7 16%
ACBI Atlantic Capital Bancshares Inc. - 18.63 - - -
GWGH GWG Holdings Inc 0.46% 4.57 1 2 -
RLI RLI Corp. (DE) Champions 1.23% 34.59 4 36 0%
BRQSW Borqs Technologies, Inc. - - - - -
PFG Principal Financial Group Inc Contenders 4.15% 9.58 2 18 14%
ESSA ESSA Bancorp Inc. 2.23% 24.91 4 11 7%
CACC Credit Acceptance Corporation 4.11% 15.29 - - -
SFN Stifel Financial Corporation 5.17% 15.58 4 - -
PNC PNC Financial Services Group Inc. (The) Challengers 3.04% 11.62 4 32 17%
TBBK The Bancorp Inc. 2.62% 13.27 - - -
FCB FCB Financial Holdings Inc. Class A - 9.54 3 - -
YIN Yintech Investment Holdings Limited 5.88% -21.78 1 2 -
STLRU Stellar Acquisition III Inc. Unit - - - - -
PRAA PRA Group Inc. 0.00% 21.60 1 - -
ELEC Electrum Special Acquisition Corporation - 200.59 - - -
FFBW FFBW Inc. - - - - -
BCTF Bancorp 34 Inc. 0.00% 9.61 - - -
PFS Provident Financial Services Inc Challengers 3.31% 15.29 4 17 8%
NYMTP New York Mortgage Trust Inc. 7.75% Series B Cumulative Redeemable Preferred Stock 8.11% 48.47 4 6 -0%
MIG Meadowbrook Insurance Group, Inc. 0.90% 16.30 4 - -
GSHTU Gores Holdings II Inc. Unit - - - - -
EVER EverQuote Inc. 0.00% 17.11 3 - -
PFIS Peoples Financial Services Corp. 3.15% 16.52 4 18 4%
UBCP United Bancorp Inc. Challengers 4.63% 17.50 4 26 15%
CPF Central Pacific Financial Corp New Challengers 2.81% 14.85 4 7 30%
BOFIL Axos Financial Inc. 6.25% Subordinated Notes Due 2026 6.07% - 3 3 -
PBIB Porter Bancorp Inc. 0.00% 26.69 3 - -
WSFSL WSFS Financial Corporation 4.46% 11.46 4 - -
OPY Oppenheimer Holdings Inc. Class A (DE) 1.57% -143.06 4 27 -
MDLX Medley LLC 6.875% Senior Notes due 2026 8.34% - 2 2 -
CIFC CIFC LLC 0.00% 9.31 3 - -
CO Global Cord Blood Corporation 1.16% 44.35 2 1 -
AMG Affiliated Managers Group Inc. 1.19% 7.49 3 3 -
CUBS Customers Bancorp Inc 6.375% Senior Notes due 2018 6.33% 10.56 2 1 -
SFE Safeguard Scientifics Inc. 0.00% -12.14 1 - -
CNO CNO Financial Group Inc. Challengers 2.32% 9.48 4 8 23%
GJH Synthetic Fixed-Income Securities Inc 6.375% (STRATS) Cl A-1 6.68% 22.48 2 15 4%
TVIZ VelocityShares Daily 2x VIX Medium Term ETN - - - - -
ASBI Ameriana Bancorp 0.70% 48.87 4 - -
CART Carolina Trust BancShares Inc. - 48.82 - - -
JMPC JMP Group Inc 7.25% Senior Notes due 2021 7.15% 540.02 4 - -
SF Stifel Financial Corporation 1.10% 10.52 3 3 -
NGHCP National General Holdings Corp 7.50% Non-Cumulative Preferred Stock Series A 9.10% 34.89 4 5 2%
SBBX SB One Bancorp 1.34% 12.23 3 6 16%
AFSI AmTrust Financial Services Inc. Contenders 4.61% -23.41 4 13 -23%
CNS Cohen & Steers Inc Challengers 3.30% 16.92 4 15 70%
PFH Cabco Tr Jcp 7.625 13.72% 13.92 2 21 -
PRI Primerica Inc. Challengers 1.12% 16.71 4 10 17%
HOMB Home BancShares Inc. Challengers 2.37% 11.47 4 14 0%
HIG Hartford Financial Services Group Inc. (The) Challengers 2.46% 11.29 4 23 14%
TINY Harris & Harris Group, Inc. 0.00% - 1 - -
GTYHW GTY Technology Holdings Inc. Warrants - - - - -
AGIIL Argo Group International Holdings Ltd. 6.5% Senior Notes Due 2042 6.40% 15.15 4 6 -25%
ENFC Entegra Financial Corp. 3.72% 11.42 - - -
FSV FirstService Corporation 0.69% 46.65 3 5 11%
AXS Axis Capital Holdings Limited Contenders 2.80% 29.66 4 16 8%
CLACU Capitol Acquisition Corp. III 6.90% 5.38 - - -
LFC China Life Insurance Company Limited American Depositary Shares 2.40% 44.93 1 13 6%
UBS UBS Group AG Registered 7.67% 9.36 1 8 50%
LARK Landmark Bancorp Inc. Contenders 3.46% 13.43 4 26 1%
HCJ HCI Group, Inc. 7.62% 279.82 4 - -
FIBK First Interstate BancSystem Inc. Challengers 2.94% 14.28 4 10 17%
FBRC FBR & Co 4.56% 42.17 3 - -
BLMT BSB Bancorp Inc. - 19.21 3 - -
NGHCZ National General Holdings Corp - 34.89 3 5 0%
DNBF DNB Financial Corp 0.72% 15.77 4 25 -
BFIN BankFinancial Corporation Challengers 2.59% 17.96 4 14 46%
SVBI Severn Bancorp Inc 1.41% 28.11 4 1 -
CATY Cathay General Bancorp Challengers 3.13% 11.79 4 28 53%
PJT PJT Partners Inc. Class A 0.45% 23.53 2 4 -
GDOT Green Dot Corporation Class A $0.001 par value - 26.62 - - -
BBT BB&T Corporation Challengers 3.13% 12.68 6 35 10%
KTH Structures Products Cp 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock 6.52% - 2 18 -
AI Arlington Asset Investment Corp Class A (new) 18.29% -7.60 4 9 -15%
WRLSW Pensare Acquisition Corp. Warrant - - - - -
DOTAU Draper Oakwood Technology Acquisition Inc. Unit - - - - -
PBCTP People's United Financial Inc. Perpetual Preferred Series A Fixed-to-floating Rate 5.84% 30.23 3 3 -
VR Validus Holdings Ltd. 2.24% -43.86 4 11 -8%
CFFI C&F Financial Corporation Challengers 2.89% 15.41 4 25 4%
OPOF Old Point Financial Corporation Challengers 1.91% 36.82 4 19 12%
CAMBU CAMBRIDGE CAPITAL ACQUISITION CORPORATION 2.97% 19.74 - - -
XL XL Group Ltd. Challengers 1.53% -30.35 4 28 2%
BSF Bear State Financial Inc. 1.16% 18.29 4 3 -
DGICA Donegal Group Inc. Class A Common Stock Contenders 4.25% -13.67 4 19 2%
HLNE Hamilton Lane Incorporated 1.91% 27.71 3 3 -
CWBC Community West Bancshares Challengers 1.93% 15.58 3 6 11%
MIIIU M III Acquisition Corp. Unit - - - - -
OPHC OptimumBank Holdings Inc. - 7.93 - - -
FNB F.N.B. Corporation 3.89% 11.02 4 34 -
BBNK Bridge Capital Holdings - 26.14 - - -
BK Bank of New York Mellon Corporation (The) Challengers 2.12% 12.68 4 35 14%
BMTC Bryn Mawr Bank Corporation Challengers 2.46% 11.76 4 27 6%
ZIONZ Zions Bancorporation N.A. Warrants - - - - -
KKR KKR & Co. Inc. Class A 2.11% 11.20 4 10 -16%
AFSS AmTrust Financial Services, Inc. - 25.26 4 4 -
WAFD Washington Federal Inc. Challengers 2.63% 12.82 4 35 12%
ACFC Atlantic Coast Financial Corporation 0.00% 31.11 4 - -
LMHB Legg Mason Inc. 5.45% Junior Subordinated Notes due 2056 6.27% - 3 2 -
FNLC First Bancorp Inc (ME) 4.34% 18.14 4 26 16%
SRUNU Silver Run Acquisition Corporation II Unit - - - - -
NKSH National Bankshares Inc. Contenders 3.14% 21.33 2 25 2%
IBTX Independent Bank Group Inc Challengers 1.75% 12.92 3 7 20%
DTUL iPath US Treasury 2 Yr Bull ETN - - - - -
RZB Reinsurance Group of America Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056 5.43% - 3 4 -
BHLB Berkshire Hills Bancorp Inc. 2.99% 11.35 4 20 4%
NWBI Northwest Bancshares Inc. Challengers 3.87% 18.26 4 25 9%
STL Sterling Bancorp 1.36% 10.33 6 27 -9%
MSFG MainSource Financial Group Inc. 1.77% 19.27 4 27 -6%
KAAC Kayne Anderson Acquisition Corp. - - - - -
AMP Ameriprise Financial Inc. Contenders 2.73% 9.01 4 15 10%
DRL Doral Financial Corporation 0.00% - 2 - -
ATLO Ames National Corporation Challengers 3.61% 18.24 4 22 6%
PB Prosperity Bancshares Inc. Contenders 2.20% 16.15 4 27 10%
WINS Wins Finance Holdings Inc. - 261.49 - - -
AGO Assured Guaranty Ltd. Challengers 1.54% 47.01 4 15 10%
ICBK County Bancorp Inc. 1.47% 9.49 4 4 -
IAMXR I-AM Capital Acquisition Company Right - - - - -
KCC Lehman ABS Corporation 6.76% - 2 - -
WRB W.R. Berkley Corporation Contenders 0.73% 20.59 4 35 56%
GBNK Guaranty Bancorp Challengers 3.13% 11.10 4 6 18%
NAVI Navient Corporation 5.19% 6.21 3 6 -
AGFSW AgroFresh Solutions Inc. Warrants - - - - -
OSPRW Osprey Energy Acquisition Corp. - - - - -
FNF FNF Group of Fidelity National Financial Inc. Challengers 3.62% 13.04 4 27 12%
ROIQU ROI Acquisition Corp. II 4.40% 15.35 - - -
MMDMU Modern Media Acquisition Corp. Unit - - - - -
DTUS iPath US Treasury 2-year Bear ETN - - - - -
PMBC Pacific Mercantile Bancorp 0.00% 955 - - -
RE Everest Re Group Ltd. Challengers 2.51% 49.56 4 25 14%
BOCA Banc of California, Inc. 5.45% 18.65 3 - -
OZM Och-Ziff Capital Management Group LLC Class A Shares representing Class A limited liability company interests 5.98% 3.75 4 2 -
TRTLU Terrapin 4 Acquisition Corp - Units (1 Class A & 1/3 War) - - - - -
JPM JP Morgan Chase & Co. Challengers 3.03% 11.71 5 36 14%
HMPR Hampton Roads Bankshares Inc 0.00% 39.40 3 - -
HONE HarborOne Bancorp Inc. - 49 - - -
DOTAW Draper Oakwood Technology Acquisition Inc. Warrant - - - - -
VIIX VelocityShares VIX Short Term ETN - - - - -
PBSK Poage Bankshares Inc. 0.95% 44.36 4 7 5%
TRV The Travelers Companies Inc. Contenders 2.37% 14.65 5 35 8%
GLBR Global Brokerage Inc. 0.00% 0.97 4 - -
INDUU Industrea Acquisition Corp. Unit - - - - -
OSPR Osprey Energy Acquisition Corp. - - - - -
GLBZ Glen Burnie Bancorp 3.46% 27.10 4 23 10%
FNTE FinTech Acquisition Corp. II - - - - -
MPACW Matlin & Partners Acquisition Corporation Warrants - - - - -
JMPB JMP Group Inc 8.00% Senior Notes due 2023 7.89% 34.34 4 6 -
WFD Westfield Financial, Inc. 1.52% 31.60 4 - -
WALA Western Alliance Bancorporation 6.25% Subordinated Debentures due 2056 6.34% - 3 4 -
ISTR Investar Holding Corporation Challengers 8.07% 15.02 4 5 83%
UNAM Unico American Corporation 0.00% 73.23 1 - -
FAF First American Corporation (New) Challengers 3.29% 11.23 4 27 23%
CNLMU CB Pharma Acquisition Corp. - - - - -
TCF TCF Financial Corporation 2.56% 12.37 4 32 34%
MCBC Macatawa Bank Corporation Challengers 2.59% 85.58 4 6 33%
AEH AEGON N.V. Perp. Cap Secs. 6.36% 5.91 4 15 -
INBKL First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes due 2026 5.89% - 2 3 -
HBCP Home Bancorp Inc. Challengers 2.28% 9.94 3 6 33%
NHLD National Holdings Corporation 0.00% 8.30 1 - -
OVLY Oak Valley Bancorp (CA) Challengers 1.52% 14.70 2 6 7%
CRD-A Crawford & Company 2.99% 14.63 4 9 10%
RESI Front Yard Residential Corporation 5.31% -7.26 4 6 -22%
TRTL Terrapin 3 Acquisition Corporation 1.85% 439.31 - - -
AMRB American River Bankshares 1.43% 16.87 3 3 -
BCAC Bison Capital Acquisition Corp. - - - - -
RCAP RCS CAPITAL CORPORATION 0.00% - 3 - -
RY Royal Bank Of Canada 3.81% 11.43 4 27 9%
EMCF Emclaire Financial Corp Challengers 3.80% 15.64 4 24 6%
CAMB CAMBRIDGE CAPITAL ACQUISITION CORPORATION 3.28% 17.40 - - -
AFH Atlas Financial Holdings Inc. 1.65% -2.28 - - -
KCLI Kansas City Life Insurance Company 2.19% 20.11 4 35 -
SSFN Stewardship Financial Corp 1.33% 13.66 4 22 20%
OMAM OM Asset Management plc 2.35% 9.42 3 4 -
RM Regional Management Corp. 2.86% 8.75 - - -
WTFC Wintrust Financial Corporation Challengers 1.34% 12.69 2 20 29%
NDAQ Nasdaq Inc. Challengers 2.00% 18.36 4 8 25%
ORIT Oritani Financial Corp. 5.62% 15.32 4 11 12%
PCSB PCSB Financial Corporation 0.58% 96.58 2 2 -
RBPAA Royal Bancshares of Pennsylvania Inc. Class A Common Stock 0.00% 12.71 4 - -
IVZ Invesco Ltd Challengers 6.37% 7.85 3 25 12%
CCBG Capital City Bank Group 1.42% 18.97 4 5 39%
PEBO Peoples Bancorp Inc. 3.51% 13.30 4 28 20%
MMI Marcus & Millichap Inc. 1.88% 18 - - -
HLI Houlihan Lokey Inc. Class A 2.35% 19.15 3 5 129%
AAME Atlantic American Corporation 0.76% 32.70 2 7 -
IND ING Group, N.V. 6.89% 22.62 4 - -
FANH Fanhua Inc. 4.38% 87.16 2 2 -
TD Toronto Dominion Bank (The) 3.51% 11.52 4 28 0%
CAMBW CAMBRIDGE CAPITAL ACQUISITION CORPORATION - - - - -
GJS Goldman Sachs Group Securities STRATS Trust for Series 2006-2 2.84% - 11 14 34%
LPHI Life Partners Holdings Inc 0.00% 34.30 4 - -
VBFC Village Bank and Trust Financial Corp. - 3.72 1 - -
PRU Prudential Financial Inc. Contenders 4.23% 8.15 2 18 14%
FSBW FS Bancorp Inc. Challengers 1.15% 10.75 4 7 20%
SOCB Southcoast Financial Corporation 0.00% 15.43 - - -
MELR Melrose Bancorp Inc. 1.84% 23.73 1 1 -
ORI Old Republic International Corporation Champions 3.70% 11.24 4 29 1%
BCA Corpbanca 18.95% 9.17 1 - -
EVBS Eastern Virginia Bankshares, Inc. 0.00% 27.66 4 - -
SPGI S&P Global Inc. Champions 1.15% 23.55 4 35 13%
BNK C1 Financial, Inc. - 23.87 - - -
FBMS The First Bancshares Inc. 0.85% 13.94 3 10 8%
BOFI Axos Financial Inc. - 14.33 - - -
SIEB Siebert Financial Corp. 0.00% - 3 - -
LEJU Leju Holdings Limited American Depositary Shares each representing one 0.00% -6.55 1 - -
MOFG MidWestOne Financial Group Inc. Challengers 2.55% 12.46 4 12 6%
WTFCM Wintrust Financial Corporation Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series D 5.93% 7.10 3 5 -
AED AEGON N.V. Perp. Cap. Securities (Netherlands) 6.45% 101.20 4 16 0%
CFCOW CF Corporation Warrants - - - - -
ACGLO Arch Capital Group Ltd. Depositary Shares Each Representing 1/1000th Interest in a Share of5.45% Non-Cumulative Preferred Shares Series F 5.78% - 2 2 -
TPGH TPG Pace Holdings Corp. Class A - - - - -
ONDK On Deck Capital Inc. - 14.60 - - -
SLF Sun Life Financial Inc. 4.00% 10.07 4 19 8%
FCTY 1st Century Bancshares, Inc - 43.32 - - -
EGBN Eagle Bancorp Inc. 0.00% 13.48 4 - -
GSBC Great Southern Bancorp Inc. Challengers 2.26% 12.02 4 29 12%
OMAA OM Asset Management plc 5.125% Notes due 2031 5.31% - 2 2 -
UCFC United Community Financial Corp. Challengers 2.81% 13.47 3 6 57%
HSEB HSBC Holdings plc PERP SUB CAP SECS EXCH PREF SHS SER 2 (United Kingdom) 7.64% 34.85 4 9 -13%
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of) 6.31% 7.41 1 - -
MET MetLife Inc. Challengers 3.75% 8.33 2 20 10%
CTBI Community Trust Bancorp Inc. Champions 3.33% 12.44 4 32 2%
NBTB NBT Bancorp Inc. Challengers 2.66% 15.35 4 28 4%
CASH Meta Financial Group Inc. 0.80% 11.90 4 25 -6%
TRCB Two River Bancorp Challengers 1.36% 12.37 3 7 22%
FSACU Federal Street Acquisition Corp. Unit consisting of One Common Stock and Half of a Warrant - - - - -
ILG ILG Inc 2.05% 28.68 4 7 0%
RGA Reinsurance Group of America Incorporated Challengers 1.67% 11.73 4 27 16%
UVE UNIVERSAL INSURANCE HOLDINGS INC 1.60% 83.82 3 14 10%
PFBI Premier Financial Bancorp Inc. 3.70% 15.25 3 7 4%
FMD First Marblehead Corporation (The) 0.00% - 3 - -
SGM Stonegate Mortgage Corporation - 6.92 - - -
PSTB Park Sterling Corporation 1.24% 20.76 3 - -
CNACW Constellation Alpha Capital Corp. Warrant - - - - -
RVSB Riverview Bancorp Inc 2.11% 14.11 4 5 20%
WYIG JM Global Holding Company - - - - -
OXBR Oxbridge Re Holdings Limited 22.86% 6.02 4 - -
SBCP Sunshine Bancorp Inc. - 52.15 - - -
PYT PPlus Tr GSC-2 Tr Ctf Fltg Rate 3.61% 12.91 4 15 3%
MCBK Madison County Financial, Inc. 1.65% 14.33 1 6 10%
MBFIP MB Financial Inc. Perpetual Non-Cumulative Preferred Stock Series A 8.00% 11.57 3 5 -25%
NESR National Energy Services Reunited Corp. - - - - -
RDN Radian Group Inc. 0.05% 7.83 4 26 -
DB Deutsche Bank AG 1.46% -7.74 1 2 -
GFED Guaranty Federal Bancshares Inc. Challengers 2.25% 10.65 3 6 32%
SC Santander Consumer USA Holdings Inc. 3.93% 8.10 2 3 -
WRLD World Acceptance Corporation - 15.50 - - -
TFSCR 1347 Capital Corp. 0.00% 18.91 - - -
ESNT Essent Group Ltd. - 9.15 - - -
CATYW Cathay General Bancorp Warrant - - - - -
CFFN Capitol Federal Financial Inc. 2.52% 19.95 4 21 -5%
MHNA Maiden Holdings, Ltd. 7.79% - 3 - -
TZF Bear Stearns Depositor, Inc. 5.55% - 2 - -
SUPV Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares 1.16% 6.99 2 2 -
PGC Peapack-Gladstone Financial Corporation 0.68% 19.84 4 22 -
NWLI National Western Life Group Inc. 0.12% 12.23 1 12 13%
RBCAA Republic Bancorp Inc. Class A Common Stock Contenders 2.37% 13.31 4 22 6%
HTH Hilltop Holdings Inc. 1.63% 15.38 3 4 -
BHF Brighthouse Financial Inc. - 5.81 - - -
EFC Ellington Financial LLC representing Limitied Liability Company Interests no par valu 9.65% 11.41 4 9 -10%
FGL Fidelity & Guaranty Life 0.84% 11.78 3 - -
UMPQ Umpqua Holdings Corporation Challengers 4.61% 12.55 4 22 10%
NMIH NMI Holdings Inc 2.51% 14.74 - - -
OXBRW Oxbridge Re Holdings Limited Warrant 0.00% 18.83 - - -
ICE Intercontinental Exchange Inc. Challengers 1.47% 20.90 4 6 -33%
IBCP Independent Bank Corporation Challengers 3.09% 13.52 4 6 32%
ABTX Allegiance Bancshares Inc. - 15.19 - - -
NTRSP Northern Trust Corporation Depository Shares 5.67% 6.00 3 6 0%
FNFV FNFV Group of Fidelity National Financial Inc. - 10.15 - - -
EQBK Equity Bancshares Inc. - 12.90 - - -
PFK Prudential Financial Inflation-Linked Retail Medium Linked Retail Medium-Term Notes due April 10 2018 4.63% 23.29 11 13 -8%
EWBC East West Bancorp Inc. 1.67% 11.83 4 21 4%
CADTR DT Asia Investments Limited 2.48% 24.47 - - -
BBCN BBCN Bancorp, Inc. 2.89% 13.09 4 - -
HBHC Hancock Holding Company 1.86% 16.14 4 28 -14%
LMHA Legg Mason Inc. 6.375% Junior Subordinated Notes due 2056 6.35% - 4 3 -
PJC Piper Jaffray Companies 2.08% 47.31 3 3 -
NYCB New York Community Bancorp Inc. 5.56% 15.61 4 26 -8%
ROL Rollins Inc. Contenders 1.06% 54.85 4 35 10%
SBNYW Signature Bank Warrants 12/12/2018 - - - - -
EAGLU Platinum Eagle Acquisition Corp. Unit - - - - -
NGHCN National General Holdings Corp Depositary Shares each representing 1/40th of a share of 7.50% Non-Cumulative Preferred Stock Series C 9.40% 34.43 3 3 -
NGHCO National General Holdings Corp Depositary Shares 9.33% 34.55 4 4 -
ABM ABM Industries Incorporated Champions 1.96% 19.68 4 36 9%
MPAC Matlin & Partners Acquisition Corporation - 1621.67 - - -
SFNC Simmons First National Corporation Challengers 2.34% 11.52 4 35 8%
CBOE Cboe Global Markets Inc. Challengers 1.31% 19.04 4 9 10%
MHNB Maiden Holdings, Ltd. 5.68% - 4 - -
SYBT SPDR Barclays US Treasury Bond UCITS ETF Challengers 2.71% 15.29 4 27 2%
BBD Banco Bradesco Sa American Depositary Shares 0.51% 13.02 6 1 -
FCBC First Community Bankshares Inc. Challengers 6.96% 82.92 4 26 12%
IPOA Social Capital Hedosophia Holdings Corp. Class A par value $0.0001 - - - - -
MBWM Mercantile Bank Corporation Challengers 2.94% 13.98 4 8 16%
SLCT Select Bancorp Inc. - 12.90 - - -
COBK Colonial Financial Services, Inc. 3.88% 13.42 3 - -
AFA American Financial Group, Inc. 4.26% 3.21 3 - -
WAC Walter Investment Management Corp. 0.00% 0.29 4 - -
IIPR Innovative Industrial Properties Inc. 2.04% 62 4 2 -
NTP Nam Tai Property Inc. 3.12% 195.48 4 9 42%
ICCH ICC Holdings Inc. - 20.90 - - -
OCN Ocwen Financial Corporation 0.00% -7.05 2 - -
ITG Investment Technology Group Inc. 0.92% 36.52 4 4 -
MDLY Medley Management Inc. Class A 19.95% 13.26 4 5 -7%
UNM Unum Group Challengers 2.80% 7.15 4 33 12%
PNFP Pinnacle Financial Partners Inc. 1.09% 12.45 3 7 12%
ENH Endurance Specialty Holdings Ltd 0.00% 18.86 4 - -
NBTF NB&T FINANCIAL GROUP INC 5.68% 12.21 4 - -
WSBC WesBanco Inc. Challengers 2.73% 13.34 4 32 8%
ABIL Ability Inc. - - - - -
ASRVP AmeriServ Financial Inc. AmeriServ Financial Trust I 7.26% 16.80 4 21 0%
BPY Brookfield Property Partners L.P. Challengers 6.66% 50.50 4 6 -1%
SAMG Silvercrest Asset Management Group Inc. 4.04% 20.77 4 6 -1%
SONA Southern National Bancorp of Virginia Inc. 2.23% 11.64 4 7 5%
SIFI SI Financial Group Inc. 1.65% 14.20 4 9 15%
THFF First Financial Corporation Indiana Champions 2.30% 11.61 2 28 11%
BWINB Baldwin & Lyons Inc. Class B (nonvoting) Common Stock 4.80% 105.30 4 33 -10%
NEWS NewStar Financial Inc. 0.67% 25.49 4 - -
CACGW Chart Acquisition Corp. - - - - -
MSBF MSB Financial Corp. 0.00% 448.75 3 - -