Sector: Finance (1220 stocks)

StockDividend YieldP/E RatioDividend Frequency Years Paying DGR
ARES Ares Management Corp. 4.56% 35.65 4 6 17%
FRPH FRP Holdings, Inc. 1.33% 33.67 - - -
UIHC United Insurance Holdings Corp. 1.86% -34.02 3 11 10%
FNWB First Northwest Bancorp (Washington) 0.52% 21.11 2 2 -
PZN Pzena Investment Management, Inc. 1.43% 11.29 4 10 21%
AUB Atlantic Union Bankshares Corporation Challengers 2.77% - 3 26 10%
MSK Morgan Stanley 6.32% - 3 - -
OPBK OP Bancorp 1.03% 9.99 3 1 -
FPH Five Point Holdings LLC - -38.52 - - -
HCACU Hennessy Capital Acquisition Corp. IV - - - - -
INDB Independent Bank Corp. (Massachusetts) Challengers 2.26% 16.45 4 26 20%
TFSL TFS Financial Corp. Challengers 5.47% 63.27 3 6 35%
OPI Office Properties Income Trust 14.92% -10.27 4 11 -
BNK C1 Financial, Inc. - 23.87 - - -
CBG CBRE Group 2.62% 17.46 - - -
CPSS Consumer Portfolio Services, Inc. - 6.51 - - -
FUNC First United Corp. 1.54% 15.19 4 2 -
NHLD National Holdings Corp. 0.00% -9.54 1 - -
GABC German American Bancorp, Inc. Challengers 2.02% 14.35 4 27 16%
MLVF Malvern Bancorp, Inc. 0.00% 17.08 3 - -
BMLP Dorsey Wright MLP Index ETN 7.27% - 4 3 -
ACE Ace Limited 0.00% 26.52 4 - -
EBSB Meridian Bancorp, Inc. 1.44% 15.46 3 5 36%
SMBK SmartFinancial, Inc. 0.00% 11.30 3 - -
SNC State National Companies Inc. 1.14% 16.95 3 - -
KRNY Kearny Financial Corp. 1.59% 28.11 3 5 61%
BFST Business First Bancshares, Inc. 1.40% 15.54 3 2 -
WDR Waddell & Reed Financial, Inc. 6.54% 7.45 4 22 -8%
MWR Morgan Stanley 6.16% - 4 - -
OBNK Origin Bancorp, Inc. 0.41% 14.57 3 2 -
BSAC Banco Santander Chile SA 3.75% 15.76 1 23 10%
CISG CNinsure Inc. 0.00% 12.22 1 - -
GTYHU GTY Technology Holdings, Inc. Registered Shs Cons of 1 Registered Shs -A- + 1 Wt - - - - -
FULT Fulton Financial Corp. Challengers 3.18% 11.27 4 35 7%
ING ING Groep NV 5.66% 8.08 2 5 32%
RF Regions Financial Corp. Challengers 3.64% 10.65 4 34 32%
MWG Morgan Stanley 6.15% - 4 - -
GBLIZ Global Indemnity Ltd. - 6.45 3 5 0%
VLTC Voltari Corp. - -0.64 - - -
FLAT iPath US Treasury Flattener ETN - - - - -
SYF Synchrony Financial 2.54% 6.87 3 4 -
NVSL Naugatuck Valley Financial Corporation 0.00% 28.89 4 - -
ROIQ ROI Acquisition Corp. II - - - - -
HYACU Haymaker Acquisition Corp. II - - - - -
KFS Kingsway Financial Services, Inc. 0.00% -2.53 4 - -
XYF X Financial 2.63% 2.19 1 1 -
HTWO HF2 Financial Management Inc. 1.30% 32.04 - - -
NNI Nelnet, Inc. 1.16% 18.74 3 13 13%
IBKCP IBERIABANK Corp. 6.13% 6.86 2 4 -
AVAL Grupo Aval Acciones y Valores SA 4.40% 8.06 10 6 -20%
JNS Janus Capital Group, Inc 0.00% 18.51 2 - -
USBI United Security Bancshares, Inc. 0.76% 37.75 4 - -
SHG Shinhan Financial Group Co., Ltd. 3.64% 4.39 1 - -
CUBN Commerce Union Bancshares Inc. 0.94% 21.96 1 - -
DCOM Dime Community Bancshares, Inc. 2.58% 16.15 4 23 -
MWO Morgan Stanley 5.64% - 4 - -
FSGI First Security Group, Inc. 0.00% 100 3 - -
CNLMW CB Pharma Acquisition Corp. - - - - -
STNLW Sentinel Energy Services, Inc. - - - - -
BANFP BFC Capital Trust II 6.75% 1008.89 4 16 -
PHH PHH Corp - -2.38 - - -
BGCA BGC Partners Inc. 8.125% Senior Notes due 2042 7.99% 68.82 4 7 0%
BHACW Barington/Hilco Acquisition Corp. - - - - -
FNCB FNCB Bancorp, Inc. 2.61% 9.14 4 4 -
BCACW Bison Capital Acquisition Corp. - - - - -
FBP First BanCorp (Puerto Rico) 0.89% 9.97 3 2 -
ABCB Ameris Bancorp 1.00% 11.56 4 6 28%
MGR Affiliated Managers Group, Inc. 6.12% 2.90 3 1 -
HEOP Heritage Oaks Bancorp 1.80% 27.24 2 - -
HBANN Huntington Bancshares, Inc. 5.62% - 3 4 -
LEVL Level One Bancorp, Inc. 0.57% 13.35 3 2 -
AFA American Financial Group, Inc. 4.26% 3.21 3 - -
VOYA Voya Financial, Inc. 0.08% 12.44 4 7 -
BOTJ Bank of the James Financial Group, Inc. 1.70% 11.26 4 6 3%
CIB Bancolombia SA 2.57% 11.23 5 25 0%
UBFO United Security Bancshares (California) 4.15% 11.25 4 3 -
MBIN Merchants Bancorp (Indiana) 1.64% 8.29 3 3 -
DFT Dupont Fabros Technology, Inc. 0.00% 40.38 3 - -
DFVL iPath US Treasury 5-Year Bull ETN - - - - -
HTH Hilltop Holdings, Inc. 1.26% 13.91 3 4 -
HYAC Haymaker Acquisition Corp. II - - - - -
CNFR Conifer Holdings, Inc. - -2.77 - - -
YDKN Yadkin Financial Corporation 1.16% 30.25 3 - -
SMACR Sino Mercury Acquisition Corp. - - - - -
VCTR Victory Capital Holdings, Inc. - 16.27 1 1 -
TREE LendingTree, Inc. 0.00% 117.69 - - -
PACW PacWest Bancorp 6.66% 9.32 4 20 14%
BKSC Bank of South Carolina Corp. Challengers 3.31% 14.50 4 31 0%
YRIV Yangtze River Port & Logistics Ltd. - -5.11 - - -
CME CME Group, Inc. Challengers 1.37% 41.31 4 17 10%
TFSCW 1347 Capital Corp. - - - - -
FTDR frontdoor, Inc. - 30.86 - - -
HSBC HSBC Holdings Plc 6.67% 10.94 4 21 0%
GYB CABCO Series 2004-101 Trust Goldman Sachs Capital I 3.84% - 4 16 0%
JXSB Jacksonville Bancorp Inc. 1.19% 18.46 4 24 -8%
LACQU Leisure Acquisition Corp. - 373.21 - - -
PGR Progressive Corp. 3.45% 13.69 3 10 56%
COLB Columbia Banking System, Inc. Challengers 4.15% 14 4 17 16%
ACNB ACNB Corp. 2.79% 10.03 4 27 3%
SRUNW Silver Run Acquisition Corporation II Warrant - - - - -
SASR Sandy Spring Bancorp, Inc. Challengers 3.47% 10.35 4 25 8%
ITUB Itaú Unibanco Holding SA 6.80% 11.91 11 14 27%
IBKCO IBERIABANK Corp. 6.10% 6.80 4 4 -
GPAQU Gordon Pointe Acquisition Corp. - -1953.70 - - -
BFR BBVA Banco Francés SA 2.37% 5.40 1 4 -
FSBK First South Bancorp Inc 0.72% 22.74 4 - -
CCCR China Commercial Credit Inc. - 4.55 - - -
NATL National Interstate Corporation 0.00% 50.03 4 - -
WSFS WSFS Financial Corp. Challengers 1.05% 13.50 4 22 24%
TFSC 1347 Capital Corp. - 113.88 - - -
ALLY Ally Financial, Inc. 2.04% 7.88 3 4 -
WEBK Wellesley Bancorp, Inc. Challengers 0.72% 12.77 4 6 23%
PCB PCB Bancorp 1.03% 9.79 3 2 -
GS The Goldman Sachs Group, Inc. Challengers 1.58% 8.54 4 21 8%
LION Fidelity Southern Corp. 1.55% 22.11 4 7 59%
SBNY Signature Bank (New York, New York) 1.90% 10.55 2 2 -
GIG GigCapital, Inc. - -155.36 - - -
ZIV VelocityShares Daily Inverse VIX Medium-Term ETN - - - - -
MTU Mitsubishi UFJ Financial Group Inc. 2.41% 9.35 6 - -
SFG StanCorp Financial Group, Inc. 0.00% 22.99 1 - -
ASRV AmeriServ Financial, Inc. 2.04% 9.30 4 7 22%
AFSD Aflac Incorporated 5.50% Subordinated Debentures due September 15 2052 5.45% 3.81 4 - -
SNV Synovus Financial Corp. Challengers 3.17% 10.13 4 31 87%
LPLA LPL Financial Holdings, Inc. 1.30% 12.42 4 8 10%
PBNC Paragon Commercial Corporation - 42.39 - - -
WRLSU Pensare Acquisition Corp. - - - - -
AGII Argo Group International Holdings Ltd. 1.84% -1471.25 6 9 -7%
ARGO Argo Group International Holdings Ltd. Challengers 1.73% 19.56 4 10 20%
SSB South State Corp. Challengers 1.96% 14.97 4 24 15%
BNCN BNC Bancorp 0.00% 26.79 3 - -
FFIC Flushing Financial Corp. Challengers 3.94% 12.46 4 24 8%
HVBC HV Bancorp, Inc. - 34.30 - - -
KTN Corporate Backed Trust Certificates 6.95% 20.80 2 18 -
CADTW DT Asia Investments Limited - - - - -
ECPG Encore Capital Group, Inc. - 6.54 - - -
MSBI Midland States Bancorp, Inc. 3.56% 11.39 3 4 -
CBAN Colony Bankcorp, Inc. 1.59% 12.73 4 3 -
FMBH First Mid Bancshares, Inc. Challengers 2.11% 13.05 2 20 10%
HBNK Hampden Bancorp, Inc. 1.00% 33.10 4 - -
KNSL Kinsale Capital Group, Inc. 0.29% 45.42 3 4 -
LIVE Live Ventures, Inc. 0.00% 4.76 2 - -
CURO CURO Group Holdings Corp. - -14.18 - - -
GTS Triple-S Management Corp. - 8.75 - - -
FCLF First Clover Leaf Financial Corp. 1.92% 30.49 4 - -
DLBS iPath US Treasury Long Bond Bear ETN - - - - -
BLX Banco Latinoamericano de Comercio Exterior SA 7.83% 33.06 3 16 14%
BCOR Blucora, Inc. 0.00% 16.88 - - -
JMPD JMP Group, Inc. 7.15% - 2 2 -
TAPR Barclays Inverse U.S. Treasury Composite ETN - 43.77 - - -
TRC Tejon Ranch Co. 0.00% 92.80 2 - -
HFBC HopFed Bancorp, Inc. 1.08% 23.49 4 22 32%
OFED Oconee Federal Financial Corp. 1.77% 34.29 4 9 -
BXS BancorpSouth Bank Challengers 2.33% 13.32 4 35 32%
BSRR Sierra Bancorp Challengers 2.60% 12.23 3 26 17%
MC Moelis & Co. Challengers 6.09% 13.20 3 6 102%
MOSC Mosaic Acquisition Corp. - 75.26 - - -
ORI Old Republic International Corp. Champions 3.36% 9.41 4 35 1%
SUBK Suffolk Bancorp 1.47% 17.69 4 - -
SFB Stifel Financial Corporation 5.32% - 3 3 -
PTVCB Protective Insurance Corp. 4.69% -7.41 4 34 2%
BKU BankUnited, Inc. 2.55% 11.51 4 9 12%
HALL Hallmark Financial Services, Inc. - 10.55 - - -
CIA Citizens, Inc. (Austin, Texas) 0.00% -20.47 - - -
SHBI Shore Bancshares, Inc. 2.38% 8.07 4 5 133%
FFKT Farmers Capital Bank Corporation 0.88% 19.76 4 3 -
JGW J.G. Wentworth Company (The) - 32.52 - - -
FG FGL Holdings 0.24% 19.21 3 1 -
RIVE Riverview Financial Corp. 0.04% 17.03 4 11 -12%
YRD Yiren Digital Ltd. 3.67% 3.42 1 1 -
BWINA Baldwin & Lyons Inc. Class A (voting) Common Stock 4.76% 105.62 4 34 -10%
TMSR TMSR Holding Co., Ltd. - -25.52 - - -
QPACU Quinpario Acquisition Corp. 2 - - - - -
RBNC Reliant Bancorp, Inc. 1.52% 16.12 3 4 -
MFNC Mackinac Financial Corp. Challengers 3.12% 12.42 3 8 18%
CFCOU CF Corporation Unit - - - - -
CRESY Cresud SA 3.54% 0.92 1 - -
AMNB American National Bankshares, Inc. (Virginia) 2.83% 19.47 4 27 2%
LGC Legacy Acquisition Corp. - 131.45 - - -
TCBIW Texas Capital Bancshares Inc Warrants 2010-16.1.19 On Shs - - - - -
WRLSR Pensare Acquisition Corp. - - - - -
CVCY Central Valley Community Bancorp 1.86% 12.49 3 8 15%
CATC Cambridge Bancorp Contenders 2.66% 14.26 4 19 3%
GHL Greenhill & Co., Inc. 1.38% -55.54 4 16 -28%
AJG Arthur J. Gallagher & Co. Challengers 1.90% 23.58 4 35 4%
PNX Phoenix Companies, Inc. (The) 0.00% 5.28 1 - -
LACQW Leisure Acquisition Corp. - - - - -
LX Lexinfintech Holdings Ltd. - 5.66 - - -
DFBHU DFB Healthcare Acquisitions Corp. - - - - -
AMBCW Ambac Financial Group, Inc. - - - - -
MCY Mercury General Corp. Champions 4.62% 15.33 4 34 0%
FXCM FXCM Inc. 0.00% 5.69 4 - -
HFFC HF Financial Corp. 2.29% 14.88 4 - -
FBK FB Financial Corp. 0.82% 14.83 4 2 -
SMFG Sumitomo Mitsui Financial Group, Inc. 4.35% 7.39 2 10 6%
TAXI Medallion Financial Corp. 1.28% 40.88 3 - -
MUDSU Mudrick Capital Acquisition Corp. - 112.41 - - -
BOKF BOK Financial Corp. Contenders 2.64% 11.19 4 15 4%
ENVA Enova International, Inc. 0.00% 7.96 - - -
WASH Washington Trust Bancorp, Inc. Challengers 3.93% 11.95 4 33 10%
CAC Camden National Corp. (Maine) 2.80% 12.04 4 23 10%
BOKFL BOK Financial Corp. 5.27% - 3 3 -
ISG ING Groep NV 5.91% 68.52 4 15 -
BYLK Baylake Corp 0.00% 20.51 3 - -
FHB First Hawaiian, Inc. 3.76% 13.30 3 4 -
AXP American Express Co. Challengers 1.34% 14.38 4 43 10%
PFSI PennyMac Financial Services, Inc. - 11.32 - - -
WBKC Wolverine Bancorp, Inc. 1.93% 18.19 1 - -
LACQ Leisure Acquisition Corp. - 366.07 - - -
BXG Bluegreen Vacations Corp. 6.77% 15.96 4 2 -
DFVS iPath US Treasury 5-Year Bear ETN - - - - -
SCNB Suffolk Bancorp 0.99% 24.34 4 - -
SCAC Saban Capital Acquisition Corp. - -91.54 - - -
FII Federated Investors, Inc. 3.44% 13.27 4 22 20%
FNFG First Niagara Financial Group Inc. 3.12% 20.78 4 - -
TFSCU 1347 Capital Corp. 6.89% 33.42 - - -
AEB AEGON NV 5.35% 93.86 4 14 0%
FAC First Acceptance Corporation 0.00% 3.61 4 - -
CM Canadian Imperial Bank of Commerce 5.01% 9.64 5 28 -2%
RZA Reinsurance Group of America, Inc. 6.10% 2.39 4 8 0%
MHNC Maiden Holdings North America Ltd. 10.27% 188.52 4 6 -0%
DGICB Donegal Group, Inc. Contenders 4.60% 27.54 4 33 1%
STNL Sentinel Energy Services, Inc. - -4904.76 - - -
NFBK Northfield Bancorp, Inc. (New Jersey) Challengers 2.52% 21.13 4 12 2%
RVI Retail Value, Inc. 3.77% 54.41 1 1 -
OLBK Old Line Bancshares, Inc. Challengers 1.52% 13.77 4 17 20%
STBA S&T Bancorp, Inc. Challengers 2.95% 11.67 4 28 18%
KB KB Financial Group, Inc. 4.45% 5.39 1 2 -
FMBI First Midwest Bancorp, Inc. (Illinois) Challengers 2.56% 10.83 4 36 16%
HGSH China HGS Real Estate, Inc. - -78.66 - - -
COWN Cowen, Inc. 1.53% 14.16 1 - -
PMTS CPI Card Group, Inc. 22.68% -1.65 3 - -
HPP Hudson Pacific Properties, Inc. 3.02% 1453.07 4 10 18%
ANDAU Andina Acquisition Corp. III - -817.07 - - -
TRTLW Terrapin 3 Acquisition Corporation - - - - -
UBOH United Bancshares, Inc. (Ohio) 2.46% 8 4 8 15%
MBVT Merchants Bancshares, Inc. 0.00% 22.84 4 - -
BPOPN Popular Capital Trust I 6.31% - 11 17 0%
PVBC Provident Bancorp, Inc. (Massachusetts) - 21.81 - - -
LOB Live Oak Bancshares, Inc. 0.68% 22.01 3 5 31%
LBC Luther Burbank Corp. 2.11% 13.22 9 2 -
TCB TCF Financial Corporation 1.82% 14.79 4 - -
FITBI Fifth Third Bancorp 5.89% 14.32 4 6 -
TCGP The Carlyle Group LP 6.17% - 3 3 -
JBK Corporate Backed Trust Certificates 5.97% 26.69 2 16 -
QD Qudian Inc. - 3.72 - - -
PYDS Payment Data Systems, Inc. - -11.16 - - -
FCBP First Choice Bancorp (California) 3.84% 10.41 3 2 -
LYG Lloyds Banking Group Plc 5.67% 10.34 2 5 71%
MPB Mid Penn Bancorp, Inc. Challengers 2.55% 13.58 4 9 22%
PBBI PB Bancorp, Inc. 2.38% 19.04 4 5 30%
NEBUU Nebula Acquisition Corp. - 100.68 - - -
GDEF Global Defense & National Security Systems, Inc. - - - - -
BY Byline Bancorp, Inc. - 11.29 - - -
COF Capital One Financial Corp. 1.81% 7.62 4 25 4%
UMBF UMB Financial Corp. Champions 1.88% 15.69 4 36 6%
AROW Arrow Financial Corp. Champions 3.07% 13.64 4 35 2%
ESSA ESSA Bancorp, Inc. 2.44% 14.44 4 12 7%
TURN 180 Degree Capital Corp. 0.00% -22.98 2 - -
LKFN Lakeland Financial Corp. (Indiana) Challengers 2.51% 12.83 4 27 18%
XIV VelocityShares Daily Inverse VIX Short Term ETN - - - - -
HOPE Hope Bancorp, Inc. Challengers 4.00% 10.08 4 8 12%
FLIC The First of Long Island Corp. Contenders 3.00% 13.74 3 33 -2%
PTVCA Protective Insurance Corp. 4.86% -7.16 4 35 2%
SAL Salisbury Bancorp, Inc. 2.92% 10.71 4 22 -
WBS Webster Financial Corp. Challengers 3.07% 10.71 4 33 16%
BGCP BGC Partners, Inc. 11.64% 10.29 4 12 9%
CBF Capital Bank Financial Corp. 1.15% 22.09 4 - -
HWC Hancock Whitney Corp. 2.87% 9.41 4 29 2%
VRTSP Virtus Investment Partners, Inc. 7.93% 19.85 4 3 -
KEY KeyCorp Challengers 3.87% 10.44 5 33 26%
KBLMR KBL Merger Corp. IV - - - - -
CADE Cadence Bancorporation 3.82% 9.62 4 2 -
LSBG Lake Sunapee Bank Group 0.00% 19.78 4 - -
SRG Seritage Growth Properties 0.02% -14.30 3 5 -
KMPR Kemper Corp. 1.25% 12.90 4 30 1%
PDLB PDL Community Bancorp - 93.19 - - -
DGLD VelocityShares 3x Inverse Gold ETN 4.73% 14.53 - - -
MHLDO Maiden Holdings, Ltd. 7.14% - 3 - -
BEN Franklin Resources, Inc. Champions 3.74% 9.97 4 36 118%
USLV VelocityShares 3x Long Silver ETN 0.00% 27.14 - - -
NMRK Newmark Group, Inc. 4.07% 12.93 3 2 -
NAVG The Navigators Group, Inc. 0.40% 1231.69 3 4 -
PBCP Polonia Bancorp, Inc. - 110.42 - - -
BPOP Popular, Inc. 2.02% 9.25 4 5 56%
CNLMR CB Pharma Acquisition Corp. - - - - -
AFG American Financial Group, Inc. Contenders 1.51% 12.84 4 34 12%
FXNC First National Corporation Challengers 1.73% - 4 6 27%
STLR Stellar Acquisition III Inc. - - - - -
ROIQW ROI Acquisition Corp. II 398.06% 8.90 - - -
DTK Deutsche Bk Contingent Cap Tr III Tr Pfd Secs 7.46% - 4 11 -20%
HRTG Heritage Insurance Holdings, Inc. 1.72% 21.66 3 5 2%
STPP iPath US Treasury Steepener ETN 7.59% 10.31 - - -
BCACU Bison Capital Acquisition Corp. - - - - -
SFST Southern First Bancshares, Inc. 9.30% 11.76 - - -
AC Associated Capital Group, Inc. 0.55% -32.99 3 4 -
BHACR Barington/Hilco Acquisition Corp. - - - - -
ITCB Itaú Corpbanca 1.85% 17 1 14 939%
HBNC Horizon Bancorp, Inc. (Indiana) Challengers 2.48% 12.74 4 28 26%
MN Manning & Napier, Inc. 7.53% 12.26 4 8 -12%
YERR Yangtze River Development Limited - - - - -
ABCW Anchor BanCorp Wisconsin Inc. 0.00% 3.29 - - -
ELVT Elevate Credit, Inc. - 10 - - -
PFBX Peoples Financial Corp. (Mississippi) 0.19% 150.57 2 3 -
NWFL Norwood Financial Corp. Contenders 3.08% 13.90 4 22 2%
PKBK Parke Bancorp, Inc. Challengers 2.55% 8.74 4 6 34%
PSBH PSB Holdings, Inc. 1.25% 20.56 3 - -
UNTY Unity Bancorp, Inc. Challengers 1.35% 10.13 4 7 50%
HTLF Heartland Financial USA, Inc. 1.35% 10.87 4 25 8%
ALL The Allstate Corp. Challengers 1.77% 13.95 4 27 14%
HCACW Hennessy Capital Acquisition Corp. IV 9.30% 17.43 - - -
FXCB Fox Chase Bancorp, Inc. 2.86% 23.93 4 - -
CNLM CB Pharma Acquisition Corp. - 1275 - - -
OZK Bank OZK Contenders 3.11% 8.68 4 23 15%
TBNK Territorial Bancorp, Inc. Challengers 3.11% 12.41 4 10 9%
LBAI Lakeland Bancorp, Inc. Challengers 3.08% 11.52 4 27 11%
MHLD Maiden Holdings Ltd. 8.08% -0.11 4 11 -4%
CUNB CU Bancorp (CA) - 22.31 - - -
GBCI Glacier Bancorp, Inc. Challengers 2.61% 17.03 4 35 8%
SRCE 1st Source Corp. Champions 2.29% 13.57 4 35 8%
BFC Bank First Corp. 1.15% 17.72 9 10 16%
AMTD TD Ameritrade Holding Corp. Challengers 3.13% 9.41 4 10 16%
AUMAU AR Capital Acquisition Corp. 6.55% 301.29 - - -
GER Goldman Sachs MLP & Energy Renaissance Fund 13.91% -15.81 3 6 -17%
MHFI McGraw Hill Financial, Inc. 2.91% 12.22 4 - -
CMSB CMS Bancorp, Inc. - 54.30 - - -
NBBC NewBridge Bancorp 0.55% 22.77 4 - -
ATAX America First Multifamily Investors LP 6.45% 12.90 7 34 -
BPFHP Boston Private Financial Holdings Inc. Depositary Shares representing 1/40th Interest in a Share of 6.95% Non-Cumulative Perpetual Preferred Stock Series D 6.95% 30.30 4 6 -7%
KBLM KBL Merger Corp. IV - 158.05 - - -
UEPS Net 1 U.E.P.S. Technologies, Inc. 2.65% -0.62 - - -
DFS Discover Financial Services Challengers 2.06% 9.09 4 13 18%
SBCF Seacoast Banking Corp. of Florida 0.00% 15.97 4 - -
STBZ State Bank Financial Corporation. 3.71% 10.80 4 7 44%
VRTS Virtus Investment Partners, Inc. 2.29% 9.78 4 6 -5%
DHIL Diamond Hill Investment Group, Inc. Challengers 0.00% 9.49 - - -
CLACW Capitol Acquisition Corp. III - - - - -
KTP Corporate Backed Trust Certificates 18.38% - 2 21 -0%
AF Astoria Financial Corporation 0.77% 37.46 4 - -
GJO STRATS Trust for Wal Mart Stores, Inc. Series 2005-4 2.12% - 11 15 32%
ASFI Asta Funding, Inc. 0.00% 4.95 4 - -
NBHC National Bank Holdings Corp. 1.96% 14.19 4 8 29%
MACQ M I Acquisitions Inc. - - - - -
PVTBP PrivateBancorp, Inc. 9.07% - 4 - -
FCF First Commonwealth Financial Corp. (Pennsylvania) 2.89% 12.51 4 28 8%
FHN First Horizon National Corp. (Tennessee) Challengers 3.27% 8.89 4 9 22%
FBC Flagstar Bancorp, Inc. 0.21% 10.99 4 1 -
STND Standard AVB Financial Corp. 3.23% 15.08 4 9 46%
SNFCA Security National Financial Corp. - 12.05 1 - -
CRVL CorVel Corp. - 29.75 - - -
MFC Manulife Financial Corp. Challengers 4.04% 8.38 4 20 8%
CSBK Clifton Bancorp Inc. 1.53% 195.63 4 15 -16%
EQH AXA Equitable Holdings, Inc. 2.54% 11.07 2 2 -
BLVD Boulevard Acquisition Corp. II - 9990 - - -
CFR Cullen/Frost Bankers, Inc. Champions 3.11% 12.19 4 27 6%
FCAP First Capital, Inc. 1.58% 19.49 4 21 2%
BANR Banner Corp. Challengers 2.96% 12.25 4 25 51%
SLVO Credit Suisse X-Links Silver Shares Covered Call ETN 2.75% - 11 7 -28%
AEL American Equity Investment Life Holding Co. Contenders 1.02% 9.92 1 16 8%
COWNL Cowen, Inc. 4.78% 14.16 3 4 -
XBKS Xenith Bankshares Inc. 0.00% 30.21 3 - -
CADTU DT Asia Investments Limited 6.23% 22.16 - - -
DOTA Draper Oakwood Technology Acquisition Inc. - - - - -
BRO Brown & Brown, Inc. Champions 0.87% 26.20 4 34 10%
UE Urban Edge Properties 4.46% 27.80 4 5 4%
CS Credit Suisse Group AG 2.23% 12.73 1 17 56%
RWGE Regalwood Global Energy Ltd. - 66.60 - - -
APAM Artisan Partners Asset Management, Inc. 8.88% 10.48 4 7 -2%
GBLI Global Indemnity Ltd. 4.05% -10 4 2 -
GLRE Greenlight Capital Re Ltd. 2.12% -2.44 - - -
LCA Landcadia Holdings II, Inc. - 286.86 - - -
PFX Phoenix Companies, Inc. (The) 7.50% 2.29 4 - -
ATACR Atlantic Acquisition Corp. Right - - - - -
SNBC Sun Bancorp Inc. 0.16% 7.59 3 - -
ZIONW Zions Bancorporation - - - - -
DXB Deutsche Bank Contingent Capital Trust II 6.61% 21.32 4 13 -
JHG Janus Henderson Group Plc 6.70% 10.10 3 3 -
HTBK Heritage Commerce Corp. Challengers 4.10% 9.86 3 7 36%
BLK BlackRock, Inc. Contenders 2.96% 16.36 4 17 12%
BSMX Banco Santander Mexico SA Institucion de Banca Multiple 1.28% 8.62 2 6 27%
WABC Westamerica Bancorporation Champions 2.59% 22.09 4 35 1%
ISF ING Groep NV 6.36% 26.69 4 13 -
WYIGW JM Global Holding Company - - - - -
HGH The Hartford Financial Services Group, Inc. 7.15% - 4 8 -0%
MBI MBIA, Inc. 0.00% -3.45 4 - -
RNST Renasant Corp. 2.37% 12.08 4 27 4%
EBMT Eagle Bancorp Montana, Inc. Contenders 2.16% 13.67 4 20 5%
BBDO Banco Bradesco SA 0.52% 11.30 2 1 -
EFSC Enterprise Financial Services Corp. Challengers 1.34% 12.06 4 15 21%
GTWN Georgetown Bancorp, Inc. 0.77% 121.50 4 - -
AWH Allied World Assurance Company Holdings, AG 0.00% 16.82 4 - -
RNDB Randolph Bancorp, Inc. - 73.08 - - -
CLDC China Lending Corp. 1.14% -0.08 - - -
FMNB Farmers National Banc Corp. 2.39% 11.70 4 27 28%
TIGR UP Fintech Holding Ltd. 0.00% -54.26 2 - -
MBFI MB Financial, Inc. 2.27% 16.49 4 18 14%
PROV Provident Financial Holdings, Inc. Challengers 2.79% 33.98 4 18 8%
INVH Invitation Homes, Inc. 1.59% 11630.77 3 3 -
TLMR Talmer Bancorp, Inc. 0.00% 22.56 3 - -
TPGE TPG Pace Energy Holdings Corp. Class A - - - - -
GGAL Grupo Financiero Galicia SA 0.88% 2.46 1 9 78%
WCFB WCF Bancorp, Inc. 2.39% -275.33 4 5 13%
ESBK Elmira Savings Bank 6.47% 19.22 4 32 2%
SMMF Summit Financial Group, Inc. (West Virginia) 2.16% 10.79 2 5 18%
FBSS Fauquier Bankshares, Inc. 2.51% 11.87 4 22 -
FNTEW FinTech Acquisition Corp. II Warrant - - - - -
FRBK Republic First Bancorp, Inc. 3.13% 44.72 1 - -
MS Morgan Stanley Challengers 2.84% 9.09 5 27 34%
INDU Dow Jones Industrial Average - - - - -
AHH Armada Hoffler Properties, Inc. Challengers 4.56% 56.27 4 7 7%
FGBI First Guaranty Bancshares, Inc. 3.00% 15.18 4 8 2%
EAGL Platinum Eagle Acquisition Corp. - 86.18 - - -
NBG National Bank of Greece SA 2.56% 16.71 1 - -
GOVNI Government Properties Income Trust 5.875% Senior Notes due 2046 6.64% - 3 3 -
LNC Lincoln National Corp. Challengers 2.46% 8.15 4 35 17%
PUK Prudential Plc 3.43% 11.52 2 20 5%
TIL Till Capital Ltd. - 16.51 - - -
MMAC MMA Capital Holdings, Inc. 0.00% 3.31 3 - -
AUMAW AR Capital Acquisition Corp. 2.40% 66.80 - - -
BCRH Blue Capital Reinsurance Holdings Ltd. 8.61% -2.12 3 6 -
GSHT Gores Holdings II Inc. - - - - -
DTYL iPath US Treasury 10-Year Bull ETN 0.92% 46.80 - - -
WRLS Pensare Acquisition Corp. 3.82% -68.94 2 - -
OFG OFG Bancorp 1.17% 12.98 4 28 -5%
SRUN Silver Run Acquisition Corporation II - - - - -
UVSP Univest Financial Corp. 3.26% 10.95 4 28 -
ITIC Investors Title Co. 0.99% 13.36 4 33 190%
ASB Associated Banc-Corp Challengers 3.32% 9.95 4 35 14%
SYA Symetra Financial Corporation 1.81% 15.94 4 - -
FNBG FNB Bancorp 1.37% 21.86 4 16 -2%
BRKL Brookline Bancorp, Inc. 2.87% 13.53 4 22 3%
CCNE CNB Financial Corp. (Pennsylvania) 2.40% 11.54 4 26 0%
GMZ Goldman Sachs MLP Income Opportunities Fund 13.29% -9.48 4 6 -13%
FRME First Merchants Corp. (Indiana) Challengers 2.48% 11.25 4 31 30%
HAFC Hanmi Financial Corp. Challengers 5.35% 12.56 4 7 38%
ORRF Orrstown Financial Services, Inc. Challengers 2.58% 17.76 4 5 43%
STI SunTrust Banks, Inc. Challengers 2.99% 11.68 4 34 33%
RBB RBB Bancorp 1.95% 9.58 3 3 -
FSAM Fifth Street Asset Management, Inc. 17.24% -1.93 4 1 -
COB CommunityOne Bancorp 0.00% 35.43 4 - -
IAM I-AM Capital Acquisition Company - - - - -
IX ORIX Corp. 0.04% 6.95 1 2 -
ONFC Oneida Financial Corp. 0.00% 40.12 3 - -
SAN Banco Santander SA 4.67% 8.62 4 33 -12%
INTL INTL FCStone, Inc. - 10.68 - - -
EHTH eHealth, Inc. 1.65% 142.46 - - -
MBCN Middlefield Banc Corp. 2.42% 11.50 4 17 2%
CNA CNA Financial Corp. 2.97% 14.70 4 9 22%
PJS Preferred Plus Trust Ser QWS 2 Tr Ctf 0.22% 15.72 2 - -
CFNL Cardinal Financial Corporation 1.79% 19.76 4 - -
CLMS Calamos Asset Management, Inc. 0.00% 184 4 - -
AEG AEGON NV 6.76% 9.06 2 8 8%
IAMXW I-AM Capital Acquisition Company Warrant - - - - -
SIVBO SVB Financial Group 7% Cumulative Trust Preferred Securities 6.92% - 4 - -
MBRG Middleburg Financial Corporation 1.30% 35.43 4 - -
GJV STRATS Trust for News Corp. Series 2006-4 6.66% - 2 14 -
NHLDW National Holdings Corp. - - - - -
CARO Carolina Financial Corp. Challengers 0.88% 13.01 4 6 39%
HFBL Home Federal Bancorp, Inc. of Louisiana Challengers 1.73% 12.06 4 13 20%
TCBIP Texas Capital Bancshares, Inc. 6.27% 7.11 4 7 -
SCACW Saban Capital Acquisition Corp. - - - - -
FDEF First Defiance Financial Corp. Challengers 2.55% 12.05 4 9 27%
FUSB First US Bancshares, Inc. 0.90% 14.32 4 6 -
PULB Pulaski Financial Corp. 0.00% 13.82 4 - -
CBNK Capital Bancorp, Inc. (Maryland) 1.91% 12.44 3 - -
BCACR Bison Capital Acquisition Corp. - - - - -
FMER FirstMerit Corporation 3.14% 16.37 4 - -
BLW BlackRock Ltd. Duration Income Trust 6.15% 26 11 17 -4%
NSAM NorthStar Asset Management Group, Inc. 0.00% 18.00 3 - -
NSM Nationstar Mortgage Holdings Inc. 1.60% 9.93 - - -
USOI Credit Suisse X-links Crude Oil Shares Covered Call Etn 12.01% - 10 3 -
MIIIW M III Acquisition Corp. Warrant - - - - -
HBMD Howard Bancorp, Inc. (Maryland) - 29.27 - - -
MLGF Malaga Financial Corp. Challengers 4.28% 10.59 4 16 8%
CBU Community Bank System, Inc. Champions 2.44% 18.85 4 35 2%
MFSF MutualFirst Financial, Inc. Challengers 2.54% 12.19 4 20 20%
GLDI Credit Suisse X-Links Gold Shares Covered Call ETN 4.83% 24.15 11 7 -14%
TVIX VelocityShares Daily 2x VIX Short-Term ETN - - - - -
SLMBP SLM Corp. 7.19% 108.87 4 15 19%
UBSI United Bankshares, Inc. (West Virginia) Champions 3.59% 15.04 4 33 1%
BCS Barclays Plc 4.42% 8.40 2 33 -4%
TIPT Tiptree, Inc. 2.01% 54.67 4 5 11%
ISM Navient Corporation 4.51% 19.52 11 13 -12%
C Citigroup, Inc. Challengers 2.56% 9.74 5 9 124%
LYL Dragon Victory International Ltd. - -15.14 - - -
BPFHW Boston Private Financial Holdings Inc. Warrants to purchase 1 share of common stock @ $8.00/share 2.26% 17.79 - - -
FFWM First Foundation, Inc. 0.69% 12.35 3 1 -
WTM White Mountains Insurance Group Ltd. 0.09% 14.91 2 25 -
CG The Carlyle Group LP 4.88% 10.09 4 8 -9%
SLMAP SLM Corporation 0.00% 84.64 4 - -
TW Tradeweb Markets, Inc. 0.76% 49.46 4 1 -
ANDAW Andina Acquisition Corp. III - - - - -
UBSH Union Bankshares Corp. 2.55% 14.46 3 26 10%
RDFN Redfin Corp. - -16.60 - - -
GSHTW Gores Holdings II Inc. Warrants - - - - -
AFHBL Atlas Financial Holdings, Inc. 18.20% 106.69 - - -
CINF Cincinnati Financial Corp. Champions 1.88% 15.48 4 36 4%
NOAH Noah Holdings Ltd. 0.00% 12.77 1 - -
OVBC Ohio Valley Banc Corp. 2.37% 17.01 4 27 7%
NTB The Bank of N.T. Butterfield & Son Ltd. 5.48% 8.45 3 4 -
EFX Equifax, Inc. 1.09% -40.71 4 35 11%
FRAF Franklin Financial Services Corp. (Pennsylvania) Challengers 3.17% 10.25 4 22 10%
MRKT Markit Ltd. - 41.34 - - -
WFC Wells Fargo & Co. Challengers 3.57% 10.10 4 48 5%
FBNK FaceBank Group, Inc. 2.35% -6.27 4 8 34%
UNB Union Bankshares, Inc. (Vermont) Challengers 3.74% 20.75 4 23 0%
MTG MGIC Investment Corp. 0.00% 7.09 4 1 -
GSJ Goldman Sachs Group, Inc. (The) 6.10% 2.44 4 - -
TMK Torchmark Corp. 0.75% 13.66 4 34 12%
GCBC Greene County Bancorp, Inc. 1.43% 13.67 3 20 -1%
VEACU Vantage Energy Acquisition Corp. - - - - -
KAACW Kayne Anderson Acquisition Corp. Warrant - - - - -
MVBF MVB Financial Corp. 0.68% 9.40 3 8 10%
PEBK Peoples Bancorp of North Carolina, Inc. Challengers 1.78% 12.63 4 35 32%
BHAC Barington/Hilco Acquisition Corp. - - - - -
BAC Bank of America Corp. Challengers 2.06% 10.26 5 34 58%
CVLY Codorus Valley Bancorp, Inc. Challengers 2.77% 11.56 4 27 6%
OSM Navient Corporation 3.44% - 11 - -
OSHC Ocean Shore Holding Co. 0.00% 22.54 4 - -
XRF China Rapid Finance Ltd. - -0.36 - - -
BLVDU Boulevard Acquisition Corp. II Unit - - - - -
AEK Aegon NV 8.00% Non-Cumulative Subordinated Notes due 2042 7.83% 87.31 3 7 -13%
FIG Fortress Investment Group LLC Class A 4.59% 5.57 4 - -
JLL Jones Lang LaSalle, Inc. Challengers 0.60% 13.71 2 15 11%
ISP ING Group, N.V. 0.00% 22.04 4 - -
GTY Getty Realty Corp. Challengers 4.21% 27.89 4 25 10%
BMRC Bank of Marin Bancorp Contenders 1.74% 16.64 4 15 12%
HBANP Huntington Bancshares Incorporated Non Cumulative Perp Conv Pfd Ser A 6.46% 1948.72 4 11 -22%
UCBI United Community Banks, Inc. Challengers 2.29% 12.67 4 6 39%
IBN ICICI Bank Ltd. 0.35% 39.87 1 19 -25%
APO Apollo Global Management, Inc. 4.94% 32.77 4 9 -2%
BOMN Boston Omaha Corp. - -36.87 - - -
GZT Gazit-Globe Ltd. 5.22% 33.82 7 7 -4%
GNTY Guaranty Bancshares, Inc. (Texas) 2.20% 15.43 3 3 -
CHFC Chemical Financial Corp. 3.24% 10.89 4 32 7%
OBAS Optibase Ltd. - -41.07 - - -
PICO PICO Holdings, Inc. - 202.96 - - -
MFCB MFC Bancorp Ltd. 0.00% -4.07 4 - -
SFBS ServisFirst Bancshares, Inc. Challengers 1.70% 12.45 4 6 70%
CIT CIT Group, Inc. 2.50% 9.85 3 7 52%
ONB Old National Bancorp 3.09% 12.89 4 35 4%
PPBI Pacific Premier Bancorp, Inc. 1.43% 13.12 3 1 -
CBSHP Commerce Bancshares, Inc. (Missouri) 5.65% 9.51 4 6 -7%
RJF Raymond James Financial, Inc. Challengers 1.63% 11.20 4 35 18%
EV Eaton Vance Corp. Champions 3.18% 12.37 4 36 12%
FMAO Farmers & Merchants Bancorp, Inc. (Ohio) Contenders 2.28% 16.13 4 14 6%
NCBS Nicolet Bankshares, Inc. - 12.33 - - -
FSB Franklin Financial Network, Inc. 0.59% 19.50 3 1 -
BX The Blackstone Group, Inc. 4.67% 25.83 4 13 21%
HCI HCI Group, Inc. 3.80% 21.74 4 10 8%
OSPRU Osprey Energy Acquisition Corp. Unit - - - - -
TRU TransUnion 0.37% 46.72 3 2 -
CIVB Civista Bancshares, Inc. Challengers 1.78% 16.19 4 9 16%
HWBK Hawthorn Bancshares, Inc. Challengers 1.70% 10.70 4 26 20%
AUBN Auburn National Bancorporation, Inc. Contenders 2.28% 16.89 4 25 2%
CLBH Carolina Bank Holdings Inc. - 27.71 - - -
KBLMU KBL Merger Corp. IV - - - - -
MBTF MBT Financial Corp. 4.07% 22.53 4 4 -
IROQ IF Bancorp, Inc. 1.29% 20.84 3 7 36%
CADT DT Asia Investments Limited 2.41% 15.65 - - -
EVR Evercore, Inc. Contenders 2.73% 8.52 4 13 14%
LCNB LCNB Corp. 3.88% 12.22 4 20 2%
PIH 1347 Property Insurance Holdings, Inc. 0.00% -3.98 - - -
QCRH QCR Holdings, Inc. 0.63% 12.26 2 19 38%
HMTA HomeTown Bankshares Corp. (Virginia) 0.84% 20.79 2 2 -
BNCL Beneficial Bancorp Inc 1.49% 24.80 3 4 -
ANDAR Andina Acquisition Corp. III - - - - -
CHFN Charter Financial Corp. 1.36% 25.42 4 17 2%
CWAY Coastway Bancorp Inc. - 24.94 - - -
KWN Kennedy-Wilson Holdings Inc. 4.50% 133.97 4 - -
OTTW Ottawa Bancorp, Inc. 1.73% 20.41 4 3 -
JSM Navient Corp. 7.09% 7.03 4 16 -
ANDA Andina Acquisition Corp. III - -811.38 - - -
CFG Citizens Financial Group, Inc. (Rhode Island) Challengers 3.41% 9.22 3 6 36%
HDB HDFC Bank Ltd. Contenders 0.07% 274.29 1 18 28%
ANCX Access National Corporation 2.88% 13.41 4 13 4%
MTB M&T Bank Corp. 2.55% 11.19 5 35 6%
FISI Financial Institutions, Inc. Challengers 3.32% 11.92 4 21 6%
TCBIL Texas Capital Bancshares, Inc. 6.24% 7.14 4 7 7%
MKTX MarketAxess Holdings, Inc. Contenders 0.53% 69.88 4 11 27%
VEAC Vantage Energy Acquisition Corp. - - - - -
SBSI Southside Bancshares, Inc. Champions 3.54% 15.60 4 22 8%
ATH Athene Holding Ltd. - 3.90 - - -
LSBK Lake Shore Bancorp, Inc. 2.89% 24.29 4 14 10%
BMO Bank of Montreal 4.11% 10.23 4 27 1%
CSTR CapStar Financial Holdings, Inc. 1.05% 18.87 2 2 -
HBK Hamilton Bancorp, Inc. (Maryland) 0.00% 292 - - -
ESQ Esquire Financial Holdings, Inc. - 15.95 - - -
IBKC IBERIABANK Corp. 2.24% 9.62 4 25 3%
INZ ING Group, N.V. 0.00% 4.99 4 - -
FNHC FedNat Holding Co. 2.29% 95.30 4 8 25%
PBCT People's United Financial, Inc. Champions 4.49% 11.93 4 27 1%
GRIF Griffin Industrial Realty, Inc. 1.18% 30.48 2 12 17%
WTBA West Bancorporation, Inc. Challengers 3.69% 12.83 4 9 10%
SIVB SVB Financial Group 0.00% 9.16 2 - -
WAYN Wayne Savings Bancshares, Inc. 3.16% 9.34 4 27 10%
KW Kennedy-Wilson Holdings, Inc. Challengers 3.77% 34.70 4 9 20%
STLRW Stellar Acquisition III Inc. Warrants - - - - -
NBN Northeast Bank (Maine) 0.18% 14.30 4 32 -28%
SMBC Southern Missouri Bancorp, Inc. Challengers 1.44% 11.52 4 25 10%
DTYS iPath US Treasury 10-Year Bear ETN - - - - -
GJT STRATS Trust for Allstate Corp. Series 2006-3 2.58% - 11 14 75%
VBTX Veritex Holdings, Inc. 1.05% 16.91 3 1 -
PWOD Penns Woods Bancorp, Inc. 4.22% 12.89 4 27 -
UBNK United Financial Bancorp, Inc. 3.52% 18.26 6 14 -4%
MNRK Monarch Financial Holdings, Inc. 1.95% 15.94 3 - -
WLTW Willis Towers Watson Plc Challengers 1.33% 28.81 4 17 -3%
AIG American International Group, Inc. 2.36% -542.10 4 7 36%
SFBC Sound Financial Bancorp, Inc. Challengers 1.59% 13.16 4 7 34%
OB OneBeacon Insurance Group, Ltd. 4.64% 25.16 4 - -
CNOB ConnectOne Bancorp, Inc. 1.49% 10.70 4 26 3%
SEIC SEI Investments Co. Champions 1.12% 18.70 2 32 4%
KFFB Kentucky First Federal Bancorp 5.43% 75.59 4 15 -
BOH Bank of Hawaii Corp. 2.99% 15.13 4 35 7%
FFIN First Financial Bankshares, Inc. Challengers 1.32% 28.24 4 28 6%
PRA ProAssurance Corp. 3.13% 42.60 4 9 47%
MFG Mizuho Financial Group, Inc. 0.04% 44.54 2 13 2%
AMSF AMERISAFE, Inc. Challengers 1.47% 16.17 4 7 16%
GWB Great Western Bancorp, Inc. (South Dakota) Challengers 3.18% 11.96 4 5 27%
MSVB Mid-Southern Bancorp, Inc. 0.63% 21.16 3 3 -
LTXB LegacyTexas Financial Group, Inc. Challengers 2.04% 13.05 4 13 13%
ANCB Anchor Bancorp - 176.48 - - -
WBB Westbury Bancorp, Inc. 6.21% 24.83 - - -
ZAIS ZAIS Group Holdings Inc. - - 1 - -
INDUW Industrea Acquisition Corp. Warrant - - - - -
CZNC Citizens & Northern Corp. 4.33% 15.63 4 27 1%
RLGY Realogy Holdings Corp. 4.95% 18.85 3 4 -
GNW Genworth Financial, Inc. 0.00% 13.85 3 - -
SGZA Selective Insurance Group, Inc. 5.86% 8.91 3 7 0%
CRD-B Crawford & Company 1.72% 18.29 4 9 8%
DLBL iPath US Treasury Long Bond Bull ETN - - - - -
GOV Government Properties Income Trust 25.04% 3.27 4 10 -
AFST AmTrust Financial Services, Inc. 7 1/2 % Notes 2015-15.9.55 - - 3 4 -
JTPY JetPay Corporation 1.18% -6.38 - - -
OSBCP Old Second Capital Trust I 7.23% - 4 6 2%
MSL MidSouth Bancorp, Inc. (Louisiana) 0.35% -4.86 4 25 -32%
WAFDW Washington Federal Inc. Warrants 11/14/2018 - - - - -
AUMA AR Capital Acquisition Corp. 0.00% 21.08 - - -
KFI KKR Financial Holdings LLC 6.72% - 3 - -
MKL Markel Corp. 0.00% 21.33 - - -
IHC Independence Holding Co. Challengers 0.92% 18.65 2 30 34%
MFIN Medallion Financial Corp. 8.97% -79.64 4 - -
HJV MS Structured SATURNS Series 2007-1 17.57% - 2 13 22%
GBLIL Global Indemnity Ltd. 7.58% - - - -
CFBI Community First Bancshares, Inc. (Georgia) - 50.40 - - -
AGM-A Federal Agricultural Mortgage Corp. 5.73% 10.33 5 16 18%
LMFAW LM Funding America, Inc. - - - - -
IPCC Infinity Property and Casualty Corporation 1.62% 23.80 4 16 0%
RNR RenaissanceRe Holdings Ltd. Contenders 0.70% 14.15 4 25 3%
IILG Interval Leisure Group, Inc. 2.87% 4.74 4 - -
GYC CABCO Series 2004-102 Trust 3.87% - 4 15 0%
KCG KCG Holdings, Inc. - 7.66 - - -
AFGH American Financial Group, Inc. - - 4 4 -
SCHW The Charles Schwab Corp. 1.59% 14.07 4 31 26%
WYIGU JM Global Holding Company Unit - - - - -
EBTC Enterprise Bancorp, Inc. Champions 2.15% 10.78 4 15 4%
TCBI Texas Capital Bancshares, Inc. 1.33% 8.78 1 - -
CIC Capitol Investment Corp. IV - 76.24 - - -
EIG Employers Holdings, Inc. 2.01% 8.21 4 13 40%
CFBK Central Federal Corp. 0.00% 8.01 4 - -
VALU Value Line, Inc. Challengers 3.13% 20.58 4 28 5%
AMIC American Independence Corp. 0.00% 37.80 - - -
HSEA HSBC Holdings plc. Perpetual Sub Cap Secs 7.71% 278.34 4 11 -12%
BPFH Boston Private Financial Holdings, Inc. Challengers 4.24% 10.23 4 20 12%
NSEC National Security Group, Inc. 1.67% 17.75 4 33 11%
FSFG First Savings Financial Group, Inc. Challengers 1.00% 9.86 4 7 8%
FCVA First Capital Bancorp, Inc. (VA) 30.38% 29.81 3 - -
ATACU Atlantic Acquisition Corp. Unit - - - - -
CACB Cascade Bancorp 0.00% 24.02 4 - -
IBOC International Bancshares Corp. Contenders 2.39% 11.98 2 25 10%
Y Alleghany Corp. 0.00% 35.39 2 1 -
CHCO City Holding Co. Challengers 2.83% 15.93 4 18 6%
FFG FBL Financial Group, Inc. Challengers 3.30% 13.65 4 24 30%
FSBC FSB Bancorp, Inc. (New York) - -689.43 - - -
DKT Deutsche Bank Contingent Capital Trust V 7.81% - 3 17 -
CBNJ Cape Bancorp, Inc. 1.11% 122.85 3 - -
PVTD PrivateBancorp, Inc. 6.73% 9.63 4 - -
TPRE Third Point Reinsurance Ltd. 1.39% -7.07 - - -
BDGE Bridge Bancorp, Inc. 3.12% 13.36 4 27 9%
UFCS United Fire Group, Inc. Challengers 2.71% 52.98 4 36 12%
BBX BBX Capital Corp. 1.04% 55.54 4 4 -
NMR Nomura Holdings, Inc. 0.03% -35.25 2 24 0%
PUB People's Utah Bancorp Challengers 1.58% 12.55 3 5 19%
THG The Hanover Insurance Group, Inc. Contenders 1.73% 18.34 3 15 10%
IBKR Interactive Brokers Group, Inc. 0.85% 21.68 4 9 -
BMA Banco Macro SA 6.44% 2.79 1 4 -
GFIG GFI Group Inc. 0.00% - 4 - -
AMBC Ambac Financial Group, Inc. - -3.02 - - -
ASBB ASB Bancorp, Inc. 9.65% 118.37 - - -
SLM SLM Corp. 0.70% 6.86 4 1 -
KBLMW KBL Merger Corp. IV - - - - -
XKE Lehman ABS Corp., Corporate Backed Trust Certs, Toys "R" Us Debenture-Backed Series 2001-31 Trust SER 01-31 7.75% 12.81% - 2 - -
YCB Your Community Bankshares, Inc. 0.00% 14.53 4 - -
HAWK Blackhawk Network Holdings Inc. 0.00% -16.07 - - -
MHLA Maiden Holdings Ltd. 10.29% - 4 9 -5%
CCG Campus Crest Communities, Inc. 2.80% 9.47 3 - -
QCCO QC Holdings, Inc. 0.00% -1.43 4 - -
FMCIU Forum Merger Ii Corp. - - - - -
NPBC National Penn Bancshares, Inc. 4.10% 13.74 4 - -
HBANO Huntington Bancshares, Inc. 5.89% 38.23 4 4 -
OCFC OceanFirst Financial Corp. Challengers 2.85% 12.40 4 23 6%
TROW T. Rowe Price Group, Inc. Champions 2.65% 13.69 4 34 12%
EQFN Equitable Financial Corp. - 25.56 - - -
MIII M III Acquisition Corp. - 1405.60 - - -
USB U.S. Bancorp Challengers 2.78% 12.51 5 36 8%
BWFG Bankwell Financial Group, Inc. Challengers 1.84% 11.37 3 5 49%
CUBI Customers Bancorp, Inc. 9.52% 18.67 - - -
VIIZ VelocityShares VIX MT ETN - - - - -
PBHC Pathfinder Bancorp, Inc. 1.83% 18.06 4 24 26%
ACGL Arch Capital Group Ltd. 0.00% 13.46 - - -
JBR Select Asset, Inc. 17.65% 12.78 2 13 22%
NRIM Northrim BanCorp, Inc. Contenders 3.05% 13.71 4 25 10%
ESGR Enstar Group Ltd. 0.00% 8.83 - - -
CIZN Citizens Holding Co. (Mississippi) 4.81% 16.80 4 21 1%
EMCI EMC Insurance Group, Inc. Challengers 2.53% 24 4 35 8%
HMST HomeStreet, Inc. 0.00% 17.04 - - -
ARL American Realty Investors, Inc. - 1.53 3 - -
FNTEU FinTech Acquisition Corp. II Unit - - - - -
ZBK Zions Bancorporation 6.12% 11.95 3 4 -
AGM Federal Agricultural Mortgage Corp. Challengers 3.13% 9.09 4 16 46%
RBS Royal Bank of Scotland Group Plc 11.23% 9.16 2 1 -
CBFV CB Financial Services, Inc. 3.49% 13.60 3 17 1%
FBIZ First Business Financial Services, Inc. Challengers 2.41% 9.68 4 15 12%
NODK NI Holdings, Inc. - 9.53 - - -
AVV Aviva plc 7.49% - 4 - -
AFCB Athens Bancshares Corporation 0.52% 17.34 4 9 -6%
PNBK Patriot National Bancorp, Inc. 0.32% -128.09 3 3 -
BANF BancFirst Corp. (Oklahoma) Champions 2.17% 13.77 4 29 8%
FDBC Fidelity D&D Bancorp, Inc. 1.56% 21.37 4 19 7%
RSE Rouse Properties, Inc. 3.95% 26.10 4 - -
MGYR Magyar Bancorp, Inc. - 25.19 - - -
WVFC WVS Financial Corp. 2.23% 10.28 4 26 20%
NTRS Northern Trust Corp. Challengers 2.50% 13.86 4 34 10%
BBVA Banco Bilbao Vizcaya Argentaria SA 4.62% 6.65 4 31 -4%
BYFC Broadway Financial Corp. (California) 0.00% 37.41 4 - -
VEACW Vantage Energy Acquisition Corp. - - - - -
BLVDW Boulevard Acquisition Corp. II 3.12% 13.20 - - -
METR Metro Bancorp, Inc 0.99% 20.14 4 - -
JAXB Jacksonville Bancorp, Inc. 0.00% 17.14 - - -
WD Walker & Dunlop, Inc. 1.86% 10.63 4 2 -
HNNA Hennessy Advisors, Inc. Challengers 3.84% 7.15 3 14 39%
NECB Northeast Community Bancorp, Inc. 1.04% 10.90 4 13 103%
NGHC National General Holdings Corp. 0.70% 11.06 4 6 21%
CFCO CF Corporation - - - - -
WTFCW Wintrust Financial Corporation Warrants 0.00% 13.68 - - -
MDLQ Medley LLC 10.13% - 4 3 -
FCCY 1st Constitution Bancorp 1.48% 11.61 3 4 -
STFC State Auto Financial Corp. 1.24% 26.75 4 29 -
BUSE First Busey Corp. Challengers 3.31% 12.53 4 27 14%
BANC Banc of California, Inc. 3.16% 29.56 4 17 0%
CSFL CenterState Bank Corp. Challengers 1.80% 12.64 4 19 77%
TCFC The Community Financial Corp. (Maryland) 1.48% 11.73 3 14 4%
ACGLP Arch Capital Group Ltd. 5.48% 4.53 3 4 -
BCH Banco de Chile SA 3.66% 8.43 1 18 -2%
FFBC First Financial Bancorp (Ohio) 3.50% 11.47 4 36 0%
MORN Morningstar, Inc. Challengers 0.71% 37.27 4 10 18%
INTLL INTL FCStone Inc. 6.06% 8.68 3 - -
ZION Zions Bancorporation NA Challengers 2.72% 10.06 4 36 64%
AIZ Assurant, Inc. Contenders 1.88% 21.34 4 16 20%
SIGI Selective Insurance Group, Inc. Challengers 1.05% 18.69 4 37 8%
VLY Valley National Bancorp 3.94% 11.52 4 35 -5%
AON Aon Plc Challengers 0.86% 34.18 4 37 22%
EEFT Euronet Worldwide, Inc. - 28.74 - - -
DNB Dun & Bradstreet Corporation 1.44% 18.80 4 12 -2%
STC Stewart Information Services Corp. 3.20% 21.38 3 17 83%
OMF OneMain Holdings, Inc. 1.41% 7.26 3 1 -
DOTAR Draper Oakwood Technology Acquisition Inc. Right - - - - -
NCOM National Commerce Corp. (Alabama) - 17.26 - - -
ATLC Atlanticus Holdings Corp. 0.00% 6.98 - - -
ANAT American National Insurance Co. 2.81% 7.60 4 35 14%
AHL Aspen Insurance Holdings Limited 2.26% -1424.67 5 15 0%
WNEB Western New England Bancorp, Inc. 1.91% 18.01 4 18 2%
WMIH WMIH Corp. - 6.61 - - -
WHG Westwood Holdings Group, Inc. Contenders 10.29% 17.78 4 18 10%
LPSB LaPorte Bancorp, Inc. 5.22% 8.99 3 - -
L Loews Corp. 0.50% 20.66 5 35 -4%
CIVBP Civista Bancshares, Inc. 2.25% 55.64 4 6 -0%
CZWI Citizens Community Bancorp, Inc. (Wisconsin) Challengers 1.82% 16.26 2 7 48%
OAK Oaktree Capital Group LLC 5.92% 17.11 4 8 5%
RIVR River Valley Bancorp. 0.00% 15.60 4 - -
PRE PartnerRe Ltd. 3.10% 26.36 4 - -
GNBC Green Bancorp Inc. 2.33% 11.13 3 1 -
TSBK Timberland Bancorp, Inc. (Washington) Challengers 2.15% 9.53 4 7 38%
CARV Carver Bancorp, Inc. 0.00% -1.79 3 - -
ELECW Electrum Special Acquisition Corporation - - - - -
HBHCL Hancock Holding Company - - 3 4 -
ELECU Electrum Special Acquisition Corporation Unit - 207.25 - - -
FCNCA First Citizens BancShares, Inc. (North Carolina) 0.33% 12.57 4 34 5%
MFINL Medallion Financial Corp. 8.55% - 3 4 -
CRESW Cresud S.A.C.I.F. y A. - - - - -
JMP JMP Group LLC 4.09% 17.77 6 13 10%
TRMK Trustmark Corp. 2.70% 15.15 4 35 -4%
INBK First Internet Bancorp 1.11% 10.18 4 8 3%
AFGE American Financial Group, Inc. 2.52% 2.97 4 6 0%
BAP Credicorp Ltd. 1.83% 13.22 1 24 52%
NICK Nicholas Financial, Inc. 0.00% -15.10 2 - -
AGFS AgroFresh Solutions, Inc. - -3.51 - - -
BSBR Banco Santander (Brasil) SA 2.19% 23.31 2 1 -
BYBK Bay Bancorp Inc. 0.00% 38.87 4 - -
WIBC Wilshire Bancorp, Inc. 0.88% 24.77 3 - -
SMACU Sino Mercury Acquisition Corp. - - - - -
HCAC Hennessy Capital Acquisition Corp. IV - - - - -
FFBCW First Financial Bancorp. Warrant 12/23/2018 - 12.92 - - -
WETF WisdomTree Investments, Inc. 2.49% 39 3 6 -35%
OZRK Bank of the Ozarks 1.94% 12.61 4 22 0%
BOCH Bank of Commerce Holdings 1.56% 12.39 3 21 4%
COBZ CoBiz Financial Inc. 1.81% 26.67 4 20 15%
HMN Horace Mann Educators Corp. Contenders 2.56% 15.81 4 28 6%
KMPA Kemper Corp. 7.19% 31.49 1 - -
PRH Prudential Financial, Inc. 5.93% 2.86 4 7 0%
TFG Goldman Sachs Group, Inc. (The) 6.30% - 2 - -
TRNO Terreno Realty Corp. Challengers 1.82% 54.71 4 9 12%
TBK Triumph Bancorp, Inc. - 15.16 - - -
CACGU Chart Acquisition Corp. 0.00% 17.65 - - -
HIIQ Health Insurance Innovations, Inc. - 26.47 - - -
AFW American Financial Group, Inc. 4.50% 3.20 4 - -
HFWA Heritage Financial Corp. (Washington) Challengers 2.57% 15.09 4 9 14%
BNS The Bank of Nova Scotia 4.57% 11.26 4 28 12%
CNBKA Century Bancorp, Inc. (Massachusetts) 0.55% 10.47 4 33 -
CHEV Cheviot Financial Corp 2.45% 22.43 4 - -
PIY PreferredPlus Trust 13.69% - 2 18 4%
STT State Street Corp. Challengers 3.21% 10.50 4 36 10%
EAGLW Platinum Eagle Acquisition Corp. - - - - -
FSAC Federal Street Acquisition Corp. - - - - -
WSH Willis Group Holdings Limited 5.09% 11.58 4 - -
ESXB Community Bankers Trust Corp. 0.73% 12.73 2 1 -
PN Patriot National Inc. 0.00% -36 1 - -
BCBP BCB Bancorp, Inc. 4.31% 10.78 4 13 5%
LCAHW Landcadia Holdings II, Inc. - - - - -
TCBK TriCo Bancshares Challengers 2.09% 12.61 4 27 10%
BHACU Barington/Hilco Acquisition Corp. Unit - - - - -
PVTB PrivateBancorp, Inc. 0.00% 22.95 4 - -
FBNC First Bancorp (North Carolina) 1.23% 11.52 4 33 6%
LMFA LM Funding America, Inc. - -0.58 - - -
JRVR James River Group Holdings Ltd. 3.14% 15.46 4 5 -6%
AV Aviva plc 4.97% 38.71 2 - -
SAFT Safety Insurance Group, Inc. 3.26% 14.50 4 17 4%
MACQW M I Acquisitions Inc. Warrant - - - - -
WSBF Waterstone Financial, Inc. 2.80% 15.03 4 6 38%
KINS Kingstone Cos., Inc. 4.75% -34.59 4 9 22%
SBFGP SB Financial Group, Inc. 4.01% 11.27 4 5 -
JBN Select Asset, Inc. 17.54% - 2 13 -
ISBC Investors Bancorp, Inc. (New Jersey) Challengers 3.60% 17.42 4 8 31%
FITB Fifth Third Bancorp Challengers 3.19% 8.97 4 36 10%
PJH Prudential Financial, Inc. 5.93% 2.83 3 7 0%
HTBI HomeTrust Bancshares, Inc. 0.72% 16.47 2 2 -
CIGI Colliers International Group, Inc. 0.14% 30.43 2 7 -2%
ATAC Atlantic Acquisition Corp. - - - - -
NFJ AllianzGI NFJ Dividend Interest & Premium Strategy Fund 7.40% 63.12 4 15 -14%
WFBI WashingtonFirst Bankshares Inc 0.82% 22.39 3 - -
FSACW Federal Street Acquisition Corp. Warrant - - - - -
SCACU Saban Capital Acquisition Corp. - - - - -
CFNB California First National Bancorp 2.83% 24.74 3 25 4%
FCCO First Community Corp. (South Carolina) Challengers 2.21% 13.28 4 18 12%
GBL GAMCO Investors, Inc. 0.45% 4.91 4 17 -20%
TRST TrustCo Bank Corp. NY 3.43% 12.72 4 36 0%
REXI Resource America, Inc. 2.45% 29.64 4 - -
SBFG SB Financial Group, Inc. Challengers 2.07% 10.70 4 7 18%
HLSS Home Loan Servicing Solutions, Ltd. 322.00% 0.22 10 - -
THGA The Hanover Insurance Group, Inc. 6.39% 5.51 4 7 0%
LAZ Lazard Ltd. Contenders 4.92% 10.93 4 15 14%
PCBK Pacific Continental Corporation (Ore) 1.56% 24.65 4 - -
KFH KKR Financial Holdings LLC 5.72% - 4 - -
EFBI Eagle Financial Bancorp, Inc. - 82.09 - - -
DSLV VelocityShares 3x Inverse Silver ETN - - - - -
FNBC First NBC Bank Holding Company - 3.24 - - -
RJD Raymond James Financial, Inc. 0.00% 6.55 3 - -
MLP Maui Land & Pineapple Co., Inc. 0.00% 234.42 1 - -
CMA Comerica, Inc. Contenders 3.89% 8.27 4 36 28%
EJ E-House (China) Holdings Limited 0.00% 71.11 1 - -
SIBC State Investors Bancorp, Inc. - 55.01 - - -
RMAX RE/MAX Holdings, Inc. Challengers 2.64% 20.12 4 6 17%
HBAN Huntington Bancshares, Inc. Challengers 3.99% 10.96 4 36 32%
CVBF CVB Financial Corp. Challengers 3.15% 14.84 4 31 10%
VAC Marriott Vacations Worldwide Corp. Challengers 1.64% 131.25 3 6 16%
CBSH Commerce Bancshares, Inc. (Missouri) Champions 1.63% 15.81 4 35 4%
CZFC Citizens First Corp. 1.09% 13.44 2 5 54%
TSC TriState Capital Holdings, Inc. 2.38% 10.77 - - -
LM Legg Mason, Inc. Challengers 4.08% -52.77 4 36 28%
MPACU Matlin & Partners Acquisition Corporation Unit - - - - -
MMC Marsh & McLennan Cos., Inc. Contenders 1.75% 33.15 4 37 12%
VIRT Virtu Financial, Inc. 5.84% 33.63 3 5 -
JRJC China Finance Online Co., Ltd. - -0.97 - - -
CHMG Chemung Financial Corp. 2.46% 9.28 4 28 -2%
KAACU Kayne Anderson Acquisition Corp. Unit - - - - -
ETFC E*TRADE Financial Corp. 1.07% 9.64 3 2 -
PYS PPLUS Trust 9.68% - 2 14 0%
CB Chubb Ltd. Champions 1.89% 18.91 6 36 -4%
LCAHU Landcadia Holdings II, Inc. - 307.14 - - -
GCAP GAIN Capital Holdings, Inc. 5.32% -8.75 4 9 4%
PBIP Prudential Bancorp, Inc. 1.18% 16.01 4 6 20%
HMNF HMN Financial, Inc. 0.00% 10.47 4 - -
MCO Moody's Corp. Contenders 0.88% 32.84 4 26 12%
FOR Forestar Group, Inc. 3.61% 19.16 - - -
AB AllianceBernstein Holding LP 8.66% 12.06 4 32 14%
WBK Westpac Banking Corp. 6.76% 12.95 2 31 -1%
BPOPM Popular Capital Trust II 6.02% - 12 15 0%
MRLN Marlin Business Services Corp. 2.34% 12.57 4 9 4%
WAL Western Alliance Bancorporation - 9.84 1 1 -
BHBK Blue Hills Bancorp, Inc. 2.93% 23.58 3 5 169%
UCBA United Community Bancorp 1.44% 126 4 13 8%
UGLD VelocityShares 3x Long Gold ETN - - - - -
OSBC Old Second Bancorp, Inc. 0.34% 9.88 4 4 -
FNGN Financial Engines Inc. 0.71% 38.75 4 6 -14%
CVB Lehman ABS Corporation 0.00% 15.50 2 - -
OKSB Southwest Bancorp, Inc. 1.12% 25.18 4 - -
AFL Aflac, Inc. Champions 2.02% 12.75 4 36 8%
BKMU Bank Mutual Corporation 2.12% 24.76 4 - -
GROW U.S. Global Investors, Inc. 1.58% -8.49 12 13 -10%
FFNW First Financial Northwest, Inc. 2.32% 14.24 3 7 16%
PLBC Plumas Bancorp 2.02% 7 2 4 -
ERIE Erie Indemnity Co. Champions 1.94% 27.77 4 25 11%
FFNM First Federal of Northern Michigan Bancorp, Inc. 2.50% 16.88 3 6 388%
ACBI Atlantic Capital Bancshares, Inc. - 29.57 - - -
RLI RLI Corp. Champions 0.98% 32.52 4 36 -4%
BRQSW Borqs Technologies, Inc. - - - - -
PFG Principal Financial Group, Inc. Contenders 3.89% 10.31 2 18 14%
GWGH GWG Holdings, Inc. 0.46% -0.47 1 2 -
PNC The PNC Financial Services Group, Inc. Challengers 2.70% 12.64 4 35 17%
TBBK The Bancorp, Inc. (Delaware) 2.62% 5.69 - - -
SFN Stifel Financial Corporation 5.17% 15.58 4 - -
CACC Credit Acceptance Corp. 4.11% 14.10 - - -
STLRU Stellar Acquisition III Inc. Unit - - - - -
FCB FCB Financial Holdings Inc. Class A - 9.54 3 - -
YIN Yintech Investment Holdings Ltd. 6.18% -2.88 1 2 -
PRAA PRA Group, Inc. 0.00% 25.35 1 - -
ELEC Electrum Special Acquisition Corporation - 200.59 - - -
FFBW FFBW, Inc. - 56.55 - - -
BCTF Bancorp 34, Inc. 0.34% -14660 4 1 -
PFS Provident Financial Services, Inc. Challengers 3.62% 12.49 4 17 8%
GSHTU Gores Holdings II Inc. Unit - - - - -
MIG Meadowbrook Insurance Group, Inc. 0.90% 16.30 4 - -
PFIS Peoples Financial Services Corp. 2.87% 12.96 4 18 4%
UBCP United Bancorp, Inc. (Ohio) Challengers 4.55% 12.01 4 27 12%
CPF Central Pacific Financial Corp. Challengers 3.06% 13.42 4 7 26%
BOFIL Axos Financial Inc. 6.25% Subordinated Notes Due 2026 6.07% - 3 3 -
WSFSL WSFS Financial Corporation 4.46% 11.46 4 - -
PBIB Porter Bancorp Inc. 0.00% 26.69 3 - -
MDLX Medley LLC 8.34% - 3 3 -
CO Global Cord Blood Corp. 1.24% 12.43 2 1 -
OPY Oppenheimer Holdings, Inc. 1.56% 10.04 4 27 -
CIFC CIFC LLC 0.00% 9.31 3 - -
CUBS Customers Bancorp Inc 6.375% Senior Notes due 2018 6.33% 10.56 2 1 -
AMG Affiliated Managers Group, Inc. 1.65% -32.92 4 3 -
CNO CNO Financial Group, Inc. Challengers 2.67% -6.17 4 8 23%
ASBI Ameriana Bancorp 0.70% 48.87 4 - -
GJH STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6 6.68% 22.48 2 16 4%
SFE Safeguard Scientifics, Inc. 0.00% 3.02 1 - -
TVIZ VelocityShares Daily 2x VIX MT ETN - - - - -
SF Stifel Financial Corp. 1.00% 9.37 4 3 -
NGHCP National General Holdings Corp. 7.64% 34.89 4 6 2%
CART Carolina Trust BancShares, Inc. - 20.96 - - -
SBBX SB One Bancorp 1.35% 11.14 4 6 16%
JMPC JMP Group Inc 7.25% Senior Notes due 2021 7.15% 540.02 4 - -
PRI Primerica, Inc. Contenders 0.97% 15.06 4 10 17%
PFH CABCO Trust for JC Penney Debentures 13.72% 13.92 2 21 -
HIG The Hartford Financial Services Group, Inc. Challengers 2.03% 13.06 4 24 14%
HOMB Home Bancshares, Inc. (Arkansas) Challengers 2.63% 10.85 4 14 22%
TINY Harris & Harris Group, Inc. 0.00% - 1 - -
AFSI AmTrust Financial Services Inc. 4.61% -23.41 4 13 -23%
CNS Cohen & Steers, Inc. (New York) Contenders 2.41% 22.40 4 16 30%
ENFC Entegra Financial Corp. 3.72% 15.68 - - -
GTYHW GTY Technology Holdings, Inc. - - - - -
AGIIL Argo Group International Holdings Ltd. 6.5% Senior Notes Due 2042 6.40% 15.15 4 6 -25%
LFC China Life Insurance Co. Ltd. 1.03% 13.82 1 14 14%
HCJ HCI Group, Inc. 7.62% 279.82 4 - -
FSV FirstService Corp. Challengers 0.57% -15.82 4 5 11%
UBS UBS Group AG 7.67% 9.11 1 8 50%
CLACU Capitol Acquisition Corp. III 6.90% 5.38 - - -
AXS AXIS Capital Holdings Ltd. Contenders 2.56% 47.79 4 17 8%
LARK Landmark Bancorp, Inc. (Kansas) Contenders 3.46% 9.62 4 26 2%
FBRC FBR & Co 4.56% 42.17 3 - -
BLMT BSB Bancorp, Inc. (Massachusetts) - 13 3 - -
FIBK First Interstate BancSystem, Inc. (Montana) Contenders 2.87% 15.47 4 10 17%
NGHCZ National General Holdings Corp. - 34.89 3 5 0%
PJT PJT Partners, Inc. 0.50% 44.63 3 4 -
DNBF DNB Financial Corp. (Pennsylvania) 0.64% 16.87 4 26 -
BFIN BankFinancial Corp. Challengers 3.38% 12.70 4 14 44%
GDOT Green Dot Corp. - 10.97 - - -
SVBI Severn Bancorp, Inc. 1.48% 10.81 4 2 -
CATY Cathay General Bancorp Challengers 3.39% 10.16 4 29 53%
BBT BB&T Corp. Challengers 3.12% 12.72 6 35 10%
KTH Corporate Backed Trust Certificates 6.33% - 2 19 -
VR Validus Holdings Ltd. 2.24% -43.86 4 11 -8%
PBCTP People's United Financial, Inc. 5.38% 30.23 3 4 -
WRLSW Pensare Acquisition Corp. - - - - -
DOTAU Draper Oakwood Technology Acquisition Inc. Unit - - - - -
CFFI C&F Financial Corp. Challengers 2.82% 9.74 4 25 4%
OPOF Old Point Financial Corp. 1.89% 19.07 4 20 12%
XL XL Group Ltd. 1.53% -30.35 4 28 2%
CAMBU CAMBRIDGE CAPITAL ACQUISITION CORPORATION 2.97% 19.74 - - -
BSF Bear State Financial Inc. 1.16% 18.29 4 3 -
DGICA Donegal Group, Inc. Contenders 4.01% 28.60 4 19 2%
MIIIU M III Acquisition Corp. Unit - - - - -
FNB F.N.B. Corp. (Pennsylvania) 4.12% 9.95 4 34 -
HLNE Hamilton Lane, Inc. 1.63% 38.50 3 3 -
CWBC Community West Bancshares Challengers 2.08% 12.14 3 6 11%
OPHC OptimumBank Holdings, Inc. - -4.20 - - -
BMTC Bryn Mawr Bank Corp. Challengers 2.80% 11.99 4 27 6%
BK The Bank of New York Mellon Corp. Challengers 2.55% 11.37 4 35 14%
BBNK Bridge Capital Holdings - 26.14 - - -
WAFD Washington Federal, Inc. Challengers 2.07% 14.26 4 35 14%
AFSS AmTrust Financial Services, Inc. 7.25 % Notes 2015-15.6.55 Subord - 25.26 4 4 -
LMHB Legg Mason, Inc. 6.27% - 3 3 -
ZIONZ Zions Bancorporation N.A. Warrants - - - - -
KKR KKR & Co., Inc. 2.09% 9.54 4 10 -16%
ACFC Atlantic Coast Financial Corporation 0.00% 31.11 4 - -
FNLC The First Bancorp, Inc. (Maine) Challengers 4.29% 11.87 4 26 16%
SRUNU Silver Run Acquisition Corporation II Unit - - - - -
NKSH National Bankshares, Inc. Contenders 3.34% 15.37 2 26 2%
RZB Reinsurance Group of America, Inc. 5.36% - 3 4 -
DTUL iPath US Treasury 2-Year Bull ETN - - - - -
IBTX Independent Bank Group, Inc. Challengers 1.53% 11.92 4 7 20%
NWBI Northwest Bancshares, Inc. (Pennsylvania) Contenders 4.30% 15.90 4 25 20%
BHLB Berkshire Hills Bancorp, Inc. Challengers 3.10% 14.37 4 20 4%
MSFG MainSource Financial Group Inc. 1.77% 19.27 4 27 -6%
STL Sterling Bancorp (Montebello, New York) 1.43% 10.03 6 27 -9%
KAAC Kayne Anderson Acquisition Corp. - - - - -
ATLO Ames National Corp. Challengers 3.43% 14.52 4 22 14%
AMP Ameriprise Financial, Inc. Contenders 2.64% 10.10 4 15 10%
DRL Doral Financial Corporation 0.00% - 2 - -
IAMXR I-AM Capital Acquisition Company Right - - - - -
AGO Assured Guaranty Ltd. Challengers 1.49% 10.73 4 16 10%
PB Prosperity Bancshares, Inc. Contenders 2.27% 14.81 5 27 10%
ICBK County Bancorp, Inc. (Manitowoc, Wisconsin) 1.24% 9.71 4 5 21%
WINS Wins Finance Holdings, Inc. - 53.01 - - -
FMCIW Forum Merger Ii Corp. - - - - -
WRB W.R. Berkley Corp. Contenders 0.58% 19.58 4 36 47%
GBNK Guaranty Bancorp 3.13% 11.10 4 6 18%
OSPRW Osprey Energy Acquisition Corp. - - - - -
NAVI Navient Corp. 5.46% 6.19 4 6 -
AGFSW AgroFresh Solutions, Inc. - - - - -
KCC Lehman ABS Corporation 6.76% - 2 - -
FNF Fidelity National Financial, Inc. Challengers 2.72% 16.29 4 27 26%
ROIQU ROI Acquisition Corp. II 4.40% 15.35 - - -
RE Everest Re Group Ltd. Challengers 2.19% 19.69 4 25 14%
PMBC Pacific Mercantile Bancorp 0.00% 14.29 - - -
DTUS iPath US Treasury 2-Year Bear ETN - - - - -
HMPR Hampton Roads Bankshares Inc 0.00% 39.40 3 - -
OZM Sculptor Capital Management, Inc. 4.60% 36.87 4 3 -
HONE HarborOne Bancorp, Inc. - 43.73 - - -
JPM JPMorgan Chase & Co. Challengers 2.75% 11.86 5 36 14%
DOTAW Draper Oakwood Technology Acquisition Inc. Warrant - - - - -
TRTLU Terrapin 4 Acquisition Corp - Units (1 Class A & 1/3 War) - - - - -
BOCA Banc of California, Inc. 5.45% 18.65 3 - -
VIIX VelocityShares VIX Short-Term ETN - - - - -
OSPR Osprey Energy Acquisition Corp. - - - - -
GLBR Global Brokerage, Inc. 0.00% -0.02 4 - -
INDUU Industrea Acquisition Corp. Unit - - - - -
PBSK Poage Bankshares Inc. 0.95% 44.36 4 7 5%
TRV The Travelers Cos., Inc. Contenders 2.19% 14.17 5 35 8%
GLBZ Glen Burnie Bancorp 3.70% 23.32 4 23 12%
FNTE FinTech Acquisition Corp. II - - - - -
FAF First American Financial Corp. Challengers 2.82% 12.46 4 27 23%
UNAM Unico American Corp. 0.00% -17.87 1 - -
MPACW Matlin & Partners Acquisition Corporation Warrants - - - - -
WFD Westfield Financial, Inc. 1.52% 31.60 4 - -
ISTR Investar Holding Corp. Challengers 0.85% 14.47 4 6 83%
JMPB JMP Group, Inc. 7.89% 34.34 4 7 -
WALA Western Alliance Bancorporation 6.34% - 4 4 -
TCF TCF Financial Corp. Challengers 3.69% 9.55 4 32 34%
CNLMU CB Pharma Acquisition Corp. - - - - -
AEH AEGON NV 1.30% 5.91 4 15 -
MCBC Macatawa Bank Corp. Challengers 2.67% 11.65 4 6 33%
INBKL First Internet Bancorp 5.90% - 3 3 -
HBCP Home Bancorp, Inc. Challengers 2.09% 11.34 3 6 33%
OVLY Oak Valley Bancorp Challengers 1.62% 10.84 2 6 7%
CRD-A Crawford & Company 2.99% 14.63 4 9 10%
AMRB American River Bankshares 1.41% 17.65 3 3 -
RESI Front Yard Residential Corp. 5.13% -4.99 4 7 -20%
BCAC Bison Capital Acquisition Corp. - -14.53 - - -
CLDB Cortland Bancorp, Inc. (Ohio) Challengers 2.05% 12.52 4 8 30%
TRTL Terrapin 3 Acquisition Corporation 1.85% 439.31 - - -
RY Royal Bank of Canada 3.75% 12.14 4 27 13%
KCLI Kansas City Life Insurance Co. 3.34% 16.14 4 35 -
AFH Atlas Financial Holdings, Inc. 1.65% -0.14 - - -
EMCF Emclaire Financial Corp. Challengers 3.71% 14.57 4 24 6%
RCAP RCS CAPITAL CORPORATION 0.00% - 3 - -
CAMB CAMBRIDGE CAPITAL ACQUISITION CORPORATION 3.28% 17.40 - - -
SSFN Stewardship Financial Corp. 0.77% 19.37 4 22 20%
WTFC Wintrust Financial Corp. Challengers 1.38% 10.75 3 20 29%
ORIT Oritani Financial Corp. 5.56% 15.22 4 11 12%
OMAM OM Asset Management plc 2.35% 9.42 3 4 -
PCSB PCSB Financial Corp. 0.66% 39.31 3 2 -
NDAQ Nasdaq, Inc. Challengers 1.82% 30.08 4 8 25%
RM Regional Management Corp. 2.86% 9.08 - - -
RBPAA Royal Bancshares of Pennsylvania Inc. Class A Common Stock 0.00% 12.71 4 - -
CCBG Capital City Bank Group, Inc. Challengers 1.50% 16.03 4 6 39%
IVZ Invesco Ltd. Contenders 7.70% 10.80 3 25 12%
MMI Marcus & Millichap, Inc. 1.88% 16.47 - - -
PEBO Peoples Bancorp, Inc. (Ohio) 3.92% 12.08 4 28 20%
HLI Houlihan Lokey, Inc. Challengers 2.48% 16.23 3 5 129%
FANH Fanhua, Inc. 4.33% 18.06 2 3 -
TD The Toronto-Dominion Bank 3.80% 11.76 4 28 6%
AAME Atlantic American Corp. 0.80% 110.13 2 8 -
IND ING Group, N.V. 6.89% 22.62 4 - -
CAMBW CAMBRIDGE CAPITAL ACQUISITION CORPORATION - - - - -
VBFC Village Bank & Trust Financial Corp. - 14.33 1 - -
LPHI Life Partners Holdings Inc 0.00% 34.30 4 - -
GJS STRATS Trust for Goldman Sachs Group Series 2006-2 2.84% - 12 14 34%
FSBW FS Bancorp, Inc. Challengers 1.13% 8.22 4 7 20%
SOCB Southcoast Financial Corporation 0.00% 15.43 - - -
PRU Prudential Financial, Inc. Contenders 4.25% 8.97 2 18 14%
MELR Melrose Bancorp, Inc. 1.93% 25.83 1 1 -
BCA Corpbanca 18.95% 9.17 1 - -
SPGI S&P Global, Inc. Champions 0.85% 31.67 4 35 13%
EVBS Eastern Virginia Bankshares, Inc. 0.00% 27.66 4 - -
FBMS The First Bancshares, Inc. (Mississippi) 0.79% 15.28 3 10 8%
LEJU Leju Holdings Ltd. 0.00% 60.75 1 - -
MOFG MidWestOne Financial Group, Inc. Challengers 2.65% 12.02 4 12 7%
BOFI Axos Financial Inc. - 14.33 - - -
WTFCM Wintrust Financial Corp. 5.82% 7.10 3 5 -
SIEB Siebert Financial Corp. 0.00% 24.57 3 - -
CFCOW CF Corporation Warrants - - - - -
AED AEGON NV 6.45% 101.20 4 17 -
ONDK On Deck Capital, Inc. - 7.90 - - -
TPGH TPG Pace Holdings Corp. - 124.51 - - -
ACGLO Arch Capital Group Ltd. 5.51% - 3 3 -
GSBC Great Southern Bancorp, Inc. (Missouri) Challengers 2.26% 10.58 4 30 12%
SLF Sun Life Financial, Inc. 3.43% 14.76 4 20 4%
EGBN Eagle Bancorp, Inc. (Maryland) 0.52% 9.65 3 1 -
OMAA OM Asset Management plc 5.125% Notes due 2031 5.31% - 2 2 -
FCTY 1st Century Bancshares, Inc - 43.32 - - -
HSEB HSBC Holdings plc PERP SUB CAP SECS EXCH PREF SHS SER 2 (United Kingdom) 7.64% 34.85 4 9 -13%
UCFC United Community Financial Corp. Challengers 2.65% 13.60 4 6 57%
MET MetLife, Inc. Challengers 3.72% 7.46 2 20 10%
WF Woori Financial Group, Inc. 6.31% 4.16 1 - -
CTBI Community Trust Bancorp, Inc. (Kentucky) Champions 3.45% 11.35 4 32 4%
NBTB NBT Bancorp, Inc. Challengers 2.82% 13.53 4 28 4%
TRCB Two River Bancorp Challengers 1.15% 14.88 3 7 22%
CASH Meta Financial Group, Inc. 0.59% 15.43 4 26 10%
RGA Reinsurance Group of America, Inc. Contenders 1.55% 12.44 4 27 16%
ILG ILG Inc 2.05% 28.68 4 7 0%
FSACU Federal Street Acquisition Corp. Unit consisting of One Common Stock and Half of a Warrant - - - - -
PSTB Park Sterling Corporation 1.24% 20.76 3 - -
UVE Universal Insurance Holdings, Inc. 2.26% 9.03 4 14 6%
PFBI Premier Financial Bancorp, Inc. 3.45% 10.94 3 8 9%
SGM Stonegate Mortgage Corporation - 6.92 - - -
FMD First Marblehead Corporation (The) 0.00% - 3 - -
RVSB Riverview Bancorp, Inc. Challengers 2.23% 9.52 4 5 19%
WYIG JM Global Holding Company - - - - -
OXBR Oxbridge Re Holdings Ltd. 22.86% -0.91 4 - -
PYT PPLUS Trust Series GSC-2 3.61% 12.91 4 16 3%
SBCP Sunshine Bancorp Inc. - 52.15 - - -
MBFIP MB Financial Inc. Perpetual Non-Cumulative Preferred Stock Series A 8.00% 11.57 3 5 -25%
MCBK Madison County Financial, Inc. 1.65% 12.70 1 7 8%
RDN Radian Group Inc. 0.04% 7.93 4 27 -
FMCI Forum Merger Ii Corp. - 102.53 - - -
DB Deutsche Bank AG 1.79% -4.40 1 3 -
GFED Guaranty Federal Bancshares, Inc. Challengers 2.10% 9.90 3 6 32%
ESNT Essent Group Ltd. - 9.27 1 1 -
SC Santander Consumer USA Holdings, Inc. 3.19% 9.34 2 3 -
WRLD World Acceptance Corp. - 15.95 - - -
TFSCR 1347 Capital Corp. 0.00% 18.91 - - -
CATYW Cathay General Bancorp Warrant - - - - -
CFFN Capitol Federal Financial, Inc. 2.47% 19.99 4 21 -5%
MHNA Maiden Holdings, Ltd. 7.79% - 3 - -
SUPV Grupo Supervielle SA 0.95% 2.72 1 3 -
TZF Bear Stearns Depositor, Inc. 5.55% - 2 - -
RBCAA Republic Bancorp, Inc. (Kentucky) Contenders 2.36% 11.63 4 22 6%
NWLI National Western Life Group, Inc. 0.14% 7.07 1 12 13%
BHF Brighthouse Financial, Inc. - 5.30 - - -
PGC Peapack-Gladstone Financial Corp. 0.74% 11.78 4 22 -
EFC Ellington Financial, Inc. 9.92% 16.59 4 10 -12%
UMPQ Umpqua Holdings Corp. Challengers 5.34% 9.70 4 23 10%
FGL Fidelity & Guaranty Life 0.84% 11.78 3 - -
IBCP Independent Bank Corp. (Michigan) Challengers 3.18% 11.73 4 6 32%
OXBRW Oxbridge Re Holdings Ltd. 0.00% 18.83 - - -
ICE Intercontinental Exchange, Inc. Challengers 1.10% 26.26 4 7 16%
ABTX Allegiance Bancshares, Inc. (Texas) - 13.45 - - -
NMIH NMI Holdings, Inc. 2.51% 13.55 - - -
FNFV FNFV Group of Fidelity National Financial Inc. - 10.15 - - -
PFK Prudential Financial Inflation-Linked Retail Medium Linked Retail Medium-Term Notes due April 10 2018 4.63% 23.29 11 13 -8%
LMHA Legg Mason, Inc. 6.35% - 4 4 -
CADTR DT Asia Investments Limited 2.48% 24.47 - - -
EQBK Equity Bancshares, Inc. - 16.30 - - -
BBCN BBCN Bancorp, Inc. 2.89% 13.09 4 - -
NTRSP Northern Trust Corp. 5.68% 6.00 3 6 -
HBHC Hancock Holding Company 1.86% 16.14 4 28 -14%
EWBC East West Bancorp, Inc. 2.27% 9.39 4 21 4%
NGHCO National General Holdings Corp. 7.60% 34.55 4 5 12%
NGHCN National General Holdings Corp. 7.74% 34.43 4 4 -
PJC Piper Jaffray Cos. 2.09% 15.01 4 3 -
NYCB New York Community Bancorp, Inc. 5.24% 16.87 4 26 -8%
ROL Rollins, Inc. Contenders 1.13% 50.77 4 35 14%
SBNYW Signature Bank Warrants 12/12/2018 - - - - -
EAGLU Platinum Eagle Acquisition Corp. - - - - -
ABM ABM Industries, Inc. Champions 1.96% 27.18 4 36 9%
MPAC Matlin & Partners Acquisition Corporation - 1621.67 - - -
SFNC Simmons First National Corp. Challengers 2.62% 10.29 4 35 8%
MHNB Maiden Holdings, Ltd. 5.68% - 4 - -
CBOE Cboe Global Markets, Inc. Contenders 1.08% 31.72 4 10 10%
SYBT Stock Yards Bancorp, Inc. Contenders 2.82% 13.36 4 28 14%
IPOA Social Capital Hedosophia Holdings Corp. - 73.05 - - -
FCBC First Community Bancshares, Inc. (Virginia) Challengers 2.75% 13.35 4 26 12%
BBD Banco Bradesco SA 0.53% 12.24 6 2 -
MBWM Mercantile Bank Corp. Challengers 3.07% 11.99 4 8 53%
SLCT Select Bancorp, Inc. - 13.18 - - -
COBK Colonial Financial Services, Inc. 3.88% 13.42 3 - -
IIPR Innovative Industrial Properties, Inc. 2.25% 70.42 3 3 -
NTP Nam Tai Property, Inc. 0.79% -22.59 4 9 42%
WAC Walter Investment Management Corp. 0.00% 0.29 4 - -
ICCH ICC Holdings, Inc. - 35.15 - - -
OCN Ocwen Financial Corp. 0.00% -1.32 2 - -
MDLY Medley Management, Inc. 4.67% -10.10 3 6 -7%
ITG Investment Technology Group, Inc. 0.93% -1308.66 4 5 11%
UNM Unum Group Contenders 3.67% 11.37 4 33 12%
PNFP Pinnacle Financial Partners, Inc. 1.11% 11.22 3 7 12%
NBTF NB&T FINANCIAL GROUP INC 5.68% 12.21 4 - -
WSBC WesBanco, Inc. Challengers 3.22% 12.37 4 33 8%
ENH Endurance Specialty Holdings Ltd 0.00% 18.86 4 - -
ASRVP AmeriServ Financial Capital Trust I 7.14% 16.80 4 22 -0%
BPY Brookfield Property Partners LP Challengers 6.74% 13.03 4 7 0%
SONA Southern National Bancorp of Virginia, Inc. 2.23% 11.47 4 8 2%
SIFI SI Financial Group, Inc. 1.62% 16.42 4 10 15%
NEWS NewStar Financial Inc. 0.67% 25.49 4 - -
BWINB Baldwin & Lyons Inc. Class B (nonvoting) Common Stock 4.80% 105.30 4 33 -10%
SAMG Silvercrest Asset Management Group, Inc. 4.44% 12.77 4 7 2%
THFF First Financial Corp. (Indiana) Champions 2.43% 11.63 2 28 11%
CACGW Chart Acquisition Corp. - - - - -
MSBF MSB Financial Corp. 0.00% 19.59 3 - -