Sector: Finance (1450 stocks)

StockDividend YieldP/E RatioDividend Frequency Years Paying DGR
GTS Triple-S Management Corp. - 3.63 - - -
ACNB ACNB Corp. 3.27% 8.93 4 28 6%
FNWB First Northwest Bancorp (Washington) 1.20% 11.94 2 3 -
MSK Morgan Stanley 6.32% - 3 - -
JLL Jones Lang LaSalle, Inc. Challengers 0.85% 9.44 2 15 13%
BCACU Bison Capital Acquisition Corp. - - - - -
BNK C1 Financial, Inc. - 23.87 - - -
FPH Five Point Holdings LLC - 90.21 - - -
BMRC Bank of Marin Bancorp Contenders 2.67% 11.93 4 16 16%
OPBK OP Bancorp 2.68% 7.17 2 2 -
THBRU Thunder Bridge Acquisition II Ltd. - 213.40 - - -
JFKKU 8i Enterprises Acquisition Corp. - - - - -
TFSL TFS Financial Corp. Challengers 6.81% 50.10 3 7 43%
OPINI Office Properties Income Trust - - 3 5 -
TSC TriState Capital Holdings, Inc. 2.38% 4.95 - - -
XRF China Rapid Finance Ltd. - -0.15 - - -
WASH Washington Trust Bancorp, Inc. Challengers 5.47% 9.19 4 34 10%
COFS ChoiceOne Financial Services, Inc. 3.15% 16.03 4 20 28%
RLGY Realogy Holdings Corp. 5.98% -4.04 3 4 -
TFC Truist Financial Corporation Challengers 3.09% 12.95 4 36 13%
CBG CBRE Group 2.62% 17.46 - - -
CPSS Consumer Portfolio Services, Inc. - 5.63 - - -
RDFN Redfin Corp. - -17.32 - - -
SMBK SmartFinancial, Inc. 0.33% 7.99 2 2 -
ITIC Investors Title Co. 1.25% 7.68 4 34 176%
EBSB Meridian Bancorp, Inc. Challengers 2.58% 8.55 3 6 34%
INDB Independent Bank Corp. (Massachusetts) Challengers 2.73% 12.78 4 27 14%
ACE Ace Limited 0.00% 26.52 4 - -
CME CME Group, Inc. Contenders 1.74% 29.19 4 18 8%
SONA Southern National Bancorp of Virginia, Inc. 3.66% 7.14 4 9 4%
ASB Associated Banc-Corp Challengers 5.39% 6.64 4 36 14%
CVBF CVB Financial Corp. Challengers 3.59% 13.51 4 32 16%
KRNY Kearny Financial Corp. Challengers 2.91% 17.39 3 6 47%
YRIV Yangtze River Port & Logistics Ltd. - -2.01 - - -
MWR Morgan Stanley 6.16% - 4 - -
FSFG First Savings Financial Group, Inc. Challengers 1.64% 5.44 4 8 7%
BFST Business First Bancshares, Inc. 2.81% 7.56 3 3 -
PPHI Positive Physicians Holdings, Inc. - - - - -
COOP Mr. Cooper Group, Inc. - 2.78 - - -
BHB Bar Harbor Bankshares Contenders 4.98% 11.87 4 28 -4%
CISG CNinsure Inc. 0.00% 12.22 1 - -
GBLIZ Global Indemnity Ltd. - 6.45 3 5 -8%
VLTC Voltari Corp. - -0.64 - - -
MWG Morgan Stanley 6.15% - 4 - -
BHACR Barington/Hilco Acquisition Corp. - - - - -
UIHC United Insurance Holdings Corp. 2.60% -13.25 3 12 4%
NVSL Naugatuck Valley Financial Corporation 0.00% 28.89 4 - -
FXNC First National Corp. (Virginia) Challengers 2.40% 7.79 4 7 42%
XYF X Financial 9.52% 1.13 1 1 -
GER Goldman Sachs MLP & Energy Renaissance Fund 90.14% -0.68 3 7 52%
HTWO HF2 Financial Management Inc. 1.30% 32.04 - - -
ROIQ ROI Acquisition Corp. II - - - - -
KFS Kingsway Financial Services, Inc. 0.00% -2.25 4 - -
KBLMR KBL Merger Corp. IV - - - - -
BRPAR Big Rock Partners Acquisition Corp. - - - - -
SYF Synchrony Financial 5.34% 2.88 3 5 24%
STLRW Stellar Acquisition III Inc. Warrants - - - - -
NNI Nelnet, Inc. Challengers 1.63% 12.89 3 14 13%
CHFC Chemical Financial Corp. 3.24% 10.89 4 32 1%
JNS Janus Capital Group, Inc 0.00% 18.51 2 - -
SBNY Signature Bank (New York, New York) 2.79% 7.36 2 3 -
HCACU Hennessy Capital Acquisition Corp. IV - - - - -
SHG Shinhan Financial Group Co., Ltd. 3.58% 1.93 1 - -
JFKKR 8i Enterprises Acquisition Corp. - - - - -
FHB First Hawaiian, Inc. 6.29% 7.74 3 5 9%
USBI United Security Bancshares, Inc. 0.76% 37.75 4 - -
DCOM Dime Community Bancshares, Inc. 4.08% 13.52 4 24 -
MWO Morgan Stanley 5.64% - 4 - -
BANFP BFC Capital Trust II 8.33% 1008.89 4 17 -
STNLW Sentinel Energy Services, Inc. - - - - -
CNLMW CB Pharma Acquisition Corp. - - - - -
BGCA BGC Partners Inc. 8.125% Senior Notes due 2042 7.99% 68.82 4 - -
PHH PHH Corp - -2.38 - - -
AGII Argo Group International Holdings Ltd. 1.84% -1471.25 6 - -
FSGI First Security Group, Inc. 0.00% 100 3 - -
INSU Insurance Acquisition Corp. - 156.70 - - -
HEOP Heritage Oaks Bancorp 1.80% 27.24 2 - -
HBANN Huntington Bancshares, Inc. 7.70% - 3 5 2%
BCACW Bison Capital Acquisition Corp. - - - - -
WALA Western Alliance Bancorporation 1.59% - 3 5 8%
AFA American Financial Group, Inc. 4.26% 3.21 3 - -
BHACW Barington/Hilco Acquisition Corp. - - - - -
MGR Affiliated Managers Group, Inc. 6.12% 2.90 3 2 -
FBP First BanCorp (Puerto Rico) 2.63% 7 3 3 -
UBFO United Security Bancshares (California) 6.88% 7.15 3 4 -
DFT Dupont Fabros Technology, Inc. 0.00% 40.38 3 - -
OBNK Origin Bancorp, Inc. 1.23% 8.82 3 3 -
CFG Citizens Financial Group, Inc. (Rhode Island) Challengers 7.23% 4.92 3 7 40%
ING ING Group, N.V. 12.36% 4.47 2 5 1%
CIB Bancolombia SA 5.07% 5.69 5 26 0%
SCAC Saban Capital Acquisition Corp. - -91.54 - - -
HALL Hallmark Financial Services, Inc. - 2.59 - - -
SMACR Sino Mercury Acquisition Corp. - - - - -
PRK Park National Corp. 5.20% 12.26 4 31 2%
YDKN Yadkin Financial Corporation 1.16% 30.25 3 - -
TREE LendingTree, Inc. 0.00% 176.64 - - -
CNFR Conifer Holdings, Inc. - -3.45 - - -
AMCI AMCI Acquisition Corp. - 97.50 - - -
RNR RenaissanceRe Holdings Ltd. Contenders 0.91% 9.11 4 26 3%
DFVL iPath US Treasury 5-Year Bull ETN - - - - -
HYAC Haymaker Acquisition Corp. II - 162.35 - - -
PRS Prudential Financial, Inc. - - 2 3 -
HAWK Blackhawk Network Holdings Inc. 0.00% -16.07 - - -
TFSCW 1347 Capital Corp. - - - - -
MMC Marsh & McLennan Cos., Inc. Contenders 2.06% 25.03 4 38 6%
HBT HBT Financial, Inc. - - 1 1 -
GXGXW GX Acquisition Corp. - - - - -
BK The Bank of New York Mellon Corp. Challengers 3.50% 7.41 4 36 14%
FCF First Commonwealth Financial Corp. (Pennsylvania) 4.38% 8.53 4 29 10%
LACQU Leisure Acquisition Corp. - 373.21 - - -
JXSB Jacksonville Bancorp Inc. 1.19% 18.46 4 - -
COLB Columbia Banking System, Inc. Challengers 5.22% 10 4 18 8%
TKKSU Glory Star New Media Group Holdings Ltd. - - - - -
SRUNW Silver Run Acquisition Corporation II Warrant - - - - -
EVBN Evans Bancorp, Inc. Challengers 6.42% 7 2 20 10%
SMMCW South Mountain Merger Corp. - - - - -
ITUB Itaú Unibanco Holding SA 5.45% 6.37 11 15 77%
IBKCO IBERIABANK Corp. 7.05% 6.80 3 5 -10%
BOTJ Bank of the James Financial Group, Inc. 2.74% 6.83 3 7 2%
ABCB Ameris Bancorp 1.95% 9 4 7 24%
BFR BBVA Banco Francés SA 2.37% 5.40 1 4 -
OLBK Old Line Bancshares, Inc. 1.25% 13.35 4 17 15%
NATL National Interstate Corporation 0.00% 50.03 4 - -
TFSC 1347 Capital Corp. - 113.88 - - -
SASR Sandy Spring Bancorp, Inc. Challengers 5.21% 6.95 4 26 8%
BPYPP Brookfield Property Partners LP 9.72% - 2 2 -
HBK Hamilton Bancorp, Inc. (Maryland) 0.00% 292 - - -
ALLY Ally Financial, Inc. Challengers 4.71% 3.31 3 5 31%
SFG StanCorp Financial Group, Inc. 0.00% 22.99 1 - -
ZIV VelocityShares Daily Inverse VIX Medium-Term ETN - - - - -
PCB PCB Bancorp 2.56% 6.45 3 3 -
MTU Mitsubishi UFJ Financial Group Inc. 2.41% 9.35 6 - -
GIG GigCapital, Inc. - -165.92 - - -
LION Fidelity Southern Corp. 1.16% 22.11 4 7 -2%
LPLA LPL Financial Holdings, Inc. 1.84% 8.04 3 9 1%
AFSD Aflac Incorporated 5.50% Subordinated Debentures due September 15 2052 5.45% 3.81 4 - -
UBSH Union Bankshares Corp. 2.55% 14.46 3 26 -6%
GRIF Griffin Industrial Realty, Inc. 1.53% 45.15 2 13 20%
FFWM First Foundation, Inc. 1.96% 8.11 3 2 -
EQH Equitable Holdings, Inc. 4.01% -4.11 2 3 -
WDR Waddell & Reed Financial, Inc. 8.79% 7.30 4 23 -10%
WRLSU Pensare Acquisition Corp. - - - - -
GYB CABCO Series 2004-101 Trust Goldman Sachs Capital I 3.84% - 4 16 0%
CUBN Commerce Union Bancshares Inc. 0.94% 21.96 1 - -
BNCN BNC Bancorp 0.00% 26.79 3 - -
SSB South State Corp. Challengers 2.84% 10.87 4 25 10%
GMHIW Gores Metropoulos, Inc. - - - - -
CADTW DT Asia Investments Limited - - - - -
RFL Rafael Holdings, Inc. - -31.20 - - -
TSCBP TriState Capital Holdings, Inc. 8.97% - 2 2 -
NHLD National Holdings Corp. 0.00% -5.95 1 - -
HVBC HV Bancorp, Inc. - 22.71 - - -
ECPG Encore Capital Group, Inc. - 4.35 - - -
RF Regions Financial Corporation Challengers 5.91% 6.60 4 35 30%
THCB Tuscan Holdings Corp. - 104.73 - - -
FBSS Fauquier Bankshares, Inc. 3.53% 7.63 4 23 0%
PUB People's Utah Bancorp Challengers 2.53% 8.23 3 6 19%
LIVE Live Ventures, Inc. 0.00% -2.30 2 - -
HBNK Hampden Bancorp, Inc. 1.00% 33.10 4 - -
LEVL Level One Bancorp, Inc. 0.89% 8.63 3 3 -
BMLP Dorsey Wright MLP Index ETN 7.27% - 3 4 -
CURO CURO Group Holdings Corp. 1.04% 2.26 1 1 -
HX Hexindai Inc. - -0.66 1 - -
CBAN Colony Bankcorp, Inc. 2.40% 11.14 4 4 -
FMBH First Mid Bancshares, Inc. Challengers 3.20% 8.26 2 20 14%
MLVF Malvern Bancorp, Inc. 0.00% 9.56 3 - -
PBCP Polonia Bancorp, Inc. - 110.42 - - -
FNTE FinTech Acquisition Corp. II - - - - -
PHCF Puhui Wealth Investment Management Co. Ltd. - - - - -
BLX Banco Latinoamericano de Comercio Exterior SA 14.94% 4.74 3 17 -2%
DLBS iPath US Treasury Long Bond Bear ETN - - - - -
GS The Goldman Sachs Group, Inc. Challengers 2.68% 7.29 4 22 15%
CFB CrossFirst Bankshares, Inc. - 10.62 - - -
JMPD JMP Group, Inc. 7.15% - 3 2 -
PGR Progressive Corp. 3.81% 10.93 3 11 58%
FCLF First Clover Leaf Financial Corp. 1.92% 30.49 4 - -
NMRK Newmark Group, Inc. 9.18% 7.23 3 3 -
TAPR Barclays Inverse U.S. Treasury Composite ETN - 43.77 - - -
NBHC National Bank Holdings Corp. 3.14% 9.28 4 9 52%
BXS BancorpSouth Bank Challengers 3.75% 8.21 4 36 20%
GYC CABCO Series 2004-102 Trust 3.87% - 4 16 0%
MOSC Mosaic Acquisition Corp. - 83.40 - - -
MC Moelis & Co. Challengers 6.97% 13.79 3 7 31%
ARGO Argo Group International Holdings Ltd. Challengers 3.35% -170.31 4 11 12%
BKSC Bank of South Carolina Corp. Challengers 4.27% 11.32 4 32 18%
BSRR Sierra Bancorp Challengers 4.21% 7.48 3 27 16%
TSCAP TriState Capital Holdings, Inc. 6.75% - 3 3 -
SNC State National Companies Inc. 1.14% 16.95 3 - -
FSBK First South Bancorp Inc 0.72% 22.74 4 - -
FAF First American Financial Corp. Contenders 3.96% 6.78 4 28 14%
SUBK Suffolk Bancorp 1.47% 17.69 4 - -
FHI Federated Hermes, Inc. 2.89% 13.90 2 11 15%
MSBI Midland States Bancorp, Inc. Challengers 4.89% 8.70 3 5 48%
PIPR Piper Sandler Companies 1.79% 20.84 4 4 -
NRIM Northrim BanCorp, Inc. Contenders 4.67% 8.73 4 26 14%
CIA Citizens, Inc. (Austin, Texas) 0.00% -236.23 - - -
WSFS WSFS Financial Corp. Challengers 1.89% 8.53 4 23 22%
MPAC Matlin & Partners Acquisition Corporation - 1621.67 - - -
SHBI Shore Bancshares, Inc. Challengers 3.87% 8.52 4 6 35%
JGW J.G. Wentworth Company (The) - 32.52 - - -
YRD Yiren Digital Ltd. 3.67% 2.04 1 - -
AMBCW Ambac Financial Group, Inc. - - - - -
FBC Flagstar Bancorp, Inc. 0.81% 5.14 4 2 -
VRTS Virtus Investment Partners, Inc. 3.21% 6.07 3 7 5%
BPFHP Boston Private Financial Holdings Inc. Depositary Shares representing 1/40th Interest in a Share of 6.95% Non-Cumulative Perpetual Preferred Stock Series D 6.95% 30.30 4 - -
QPACU Quinpario Acquisition Corp. 2 - - - - -
TMSR TMSR Holding Co., Ltd. - -30.59 - - -
CFCOU CF Corporation Unit - - - - -
RBNC Reliant Bancorp, Inc. 3.28% 7.79 3 5 32%
WRLSR Pensare Acquisition Corp. - - - - -
TCBIW Texas Capital Bancshares Inc Warrants 2010-16.1.19 On Shs - - - - -
PZN Pzena Investment Management, Inc. 2.69% 9.50 4 11 10%
NFJ AllianzGI NFJ Dividend Interest & Premium Strategy Fund 9.37% 49.84 4 16 -10%
AEL American Equity Investment Life Holding Co. Contenders 1.60% 6.98 1 17 8%
PNX Phoenix Companies, Inc. (The) 0.00% 5.28 1 - -
CATC Cambridge Bancorp Contenders 3.92% 9.59 4 20 3%
GHL Greenhill & Co., Inc. 2.03% 19.08 4 17 -28%
GSHT Gores Holdings II Inc. - - - - -
FXCM FXCM Inc. 0.00% 5.69 4 - -
MCY Mercury General Corp. Champions 6.17% 7.04 4 35 0%
HFFC HF Financial Corp. 2.29% 14.88 4 - -
UBSI United Bankshares, Inc. (West Virginia) Champions 5.94% 9.02 4 34 1%
DFBHU DFB Healthcare Acquisitions Corp. - - - - -
LACQW Leisure Acquisition Corp. - - - - -
SGZA Selective Insurance Group, Inc. 5.86% 8.91 3 7 -20%
HTH Hilltop Holdings Inc. Challengers 1.72% 7.62 3 5 110%
TAXI Medallion Financial Corp. 1.28% 40.88 3 - -
SMFG Sumitomo Mitsui Financial Group, Inc. 6.98% 5.14 2 10 8%
JMPB JMP Group, Inc. 7.89% 34.34 4 7 -6%
ATAX America First Multifamily Investors LP 9.54% 12.45 7 35 -
USB U.S. Bancorp Challengers 4.59% 8.29 5 37 12%
AJG Arthur J. Gallagher & Co. Contenders 2.11% 22.63 4 36 4%
LBAI Lakeland Bancorp, Inc. Challengers 4.53% 7.79 4 28 11%
ARES Ares Management Corp. 4.14% 27.98 4 7 14%
ARGD Argo Group US, Inc. - - 3 5 11%
PTVCB Protective Insurance Corp. 2.91% 27.22 4 35 -14%
BYLK Baylake Corp 0.00% 20.51 3 - -
CAC Camden National Corp. (Maine) 3.91% 8.49 4 24 12%
FFG FBL Financial Group, Inc. Challengers 4.11% 9.17 4 25 20%
STXB Spirit of Texas Bancshares, Inc. - 7.19 - - -
LACQ Leisure Acquisition Corp. - 894.26 - - -
SCNB Suffolk Bancorp 0.99% 24.34 4 - -
WBKC Wolverine Bancorp, Inc. 1.93% 18.19 1 - -
VEAC Vantage Energy Acquisition Corp. - - - - -
FNFG First Niagara Financial Group Inc. 3.12% 20.78 4 - -
TFSCU 1347 Capital Corp. 6.89% 33.42 - - -
PAACW Proficient Alpha Acquisition Corp. - - - - -
FLAT iPath US Treasury Flattener ETN - - - - -
MFNC Mackinac Financial Corp. Challengers 4.98% 8.10 4 8 14%
AEB AEGON NV 5.35% 93.86 4 15 0%
FAC First Acceptance Corporation 0.00% 3.61 4 - -
MBIN Merchants Bancorp (Indiana) 1.84% 6.40 2 4 -
FII Federated Investors, Inc. 2.98% 13.45 4 23 -1%
PYS PPLUS Trust 9.68% - 2 14 -
HYACU Haymaker Acquisition Corp. II - - - - -
OZRK Bank of the Ozarks 1.94% 12.61 4 - -
RIVE Riverview Financial Corp. 5.41% 13.86 4 12 -6%
DGICB Donegal Group, Inc. Contenders 4.33% 8.84 4 34 2%
MBINO Merchants Bancorp (Indiana) 4.37% - 2 2 -
FMBI First Midwest Bancorp, Inc. (Illinois) Challengers 4.08% 7.23 4 37 12%
BWINA Baldwin & Lyons Inc. Class A (voting) Common Stock 4.76% 105.62 4 - -
CM Canadian Imperial Bank of Commerce 7.39% 6.83 4 29 5%
PACW PacWest Bancorp 13.39% 4.60 4 21 8%
UCBI United Community Banks, Inc. Challengers 3.71% 7.92 4 7 33%
CBU Community Bank System, Inc. Champions 2.69% 18.02 4 36 3%
NFINW Netfin Acquisition Corp. - - - - -
KEY KeyCorp Challengers 6.85% 6.36 5 34 22%
ACAMW Acamar Partners Acquisition Corp. - - - - -
KB KB Financial Group, Inc. 3.99% 3.78 1 - -
AMNB American National Bankshares, Inc. (Virginia) Challengers 4.35% 11.79 4 28 2%
VCTR Victory Capital Holdings, Inc. 0.61% 11.96 2 2 -
MDJH Mdjm Ltd. - -69.14 - - -
FISI Financial Institutions, Inc. Challengers 5.51% 6.11 4 22 6%
STBA S&T Bancorp, Inc. Challengers 3.99% 9.65 4 29 13%
COWN Cowen, Inc. 0.41% 16.02 1 1 -
HGSH China HGS Real Estate, Inc. - 5.54 - - -
NWFL Norwood Financial Corp. Contenders 3.63% 11.78 4 23 -5%
PUK Prudential Plc 5.10% 7.75 2 21 0%
SF Stifel Financial Corp. 1.45% 6.84 3 4 -
FG FGL Holdings 0.41% 4.45 3 2 -
BOKF BOK Financial Corp. Contenders 4.72% 6.05 4 16 4%
FFIC Flushing Financial Corp. Challengers 6.29% 9.29 4 25 6%
RVI Retail Value, Inc. 16.73% 5 1 2 -
UBOH United Bancshares, Inc. (Ohio) 3.20% 4.98 4 9 10%
MBVT Merchants Bancshares, Inc. 0.00% 22.84 4 - -
MCBS MetroCity Bankshares, Inc. 1.88% 10.34 3 4 -
TRTLW Terrapin 3 Acquisition Corporation - - - - -
LNC Lincoln National Corp. Contenders 5.74% 5.98 4 36 13%
TCB TCF Financial Corporation 1.82% 14.79 4 - -
CFR Cullen/Frost Bankers, Inc. Champions 5.02% 10.83 4 28 8%
PVBC Provident Bancorp, Inc. (Massachusetts) - 14.82 - - -
GNTY Guaranty Bancshares, Inc. (Texas) 3.03% 10.24 3 4 -
LBC Luther Burbank Corp. 2.51% 10.50 8 3 -
LOB Live Oak Bancshares, Inc. 1.10% 24.23 3 6 21%
LYG Lloyds Banking Group Plc 10.86% 8.45 2 5 89%
PYDS Payment Data Systems, Inc. - -11.16 - - -
QD Qudian Inc. - 1.08 - - -
PBBI PB Bancorp, Inc. 1.88% 28.82 3 6 37%
FCBP First Choice Bancorp (California) 5.66% 6.32 3 3 -
MPB Mid Penn Bancorp, Inc. Challengers 3.41% 9.69 4 10 19%
PROS ProSight Global, Inc. - 10.83 - - -
JBK Corporate Backed Trust Certificates 5.97% 26.69 2 16 -
GDEF Global Defense & National Security Systems, Inc. - - - - -
NEBUU Nebula Acquisition Corp. - 100.68 - - -
UMBF UMB Financial Corp. Champions 2.61% 9.29 4 37 6%
COF Capital One Financial Corp. 3.17% 4.55 4 26 1%
BY Byline Bancorp, Inc. 0.29% 6.89 1 2 -
TURN 180 Degree Capital Corp. 0.00% 3.21 2 - -
AROW Arrow Financial Corp. Champions 3.65% 11.11 4 36 4%
XIV VelocityShares Daily Inverse VIX Short Term ETN - - - - -
BRKL Brookline Bancorp, Inc. 3.90% 10.25 4 23 6%
PTVCA Protective Insurance Corp. 2.86% 27.73 4 36 -14%
SAL Salisbury Bancorp, Inc. 3.61% 7.85 4 23 -
VRTSP Virtus Investment Partners, Inc. 7.90% 19.85 3 4 -
HWC Hancock Whitney Corp. 5.53% 5.24 4 30 4%
WBS Webster Financial Corp. Challengers 6.68% 5.62 4 34 13%
FLIC The First of Long Island Corp. Contenders 4.03% 10.31 3 34 16%
CBF Capital Bank Financial Corp. 1.15% 22.09 4 - -
DPHCU DiamondPeak Holdings Corp. - - - - -
IBOC International Bancshares Corp. Contenders 3.91% 8.58 2 26 18%
SRG Seritage Growth Properties 2.74% -5.18 3 5 -25%
LSBG Lake Sunapee Bank Group 0.00% 19.78 4 - -
FNCB FNCB Bancorp, Inc. 2.89% 12.35 4 5 31%
ENVA Enova International, Inc. 0.00% 13.46 - - -
CVCY Central Valley Community Bancorp 3.30% 8.16 3 9 20%
KMPR Kemper Corp. 1.38% 9.25 4 31 -1%
MHLDO Maiden Holdings, Ltd. 7.14% - 3 - -
BEN Franklin Resources, Inc. Champions 6.29% 6.63 4 37 20%
USLV VelocityShares 3x Long Silver ETN 0.00% 27.14 - - -
BPOP Popular, Inc. Challengers 3.43% 5.08 4 6 29%
PDLB PDL Community Bancorp - -34.13 - - -
CNLMR CB Pharma Acquisition Corp. - - - - -
AUB Atlantic Union Bankshares Corp. Challengers 4.38% 9.11 3 27 8%
EBMT Eagle Bancorp Montana, Inc. Contenders 2.31% 9.56 4 21 5%
AF Astoria Financial Corporation 0.77% 37.46 4 - -
STPP iPath US Treasury Steepener ETN 7.59% 10.31 - - -
DTK Deutsche Bk Contingent Cap Tr III Tr Pfd Secs 7.46% - 4 - -
HRTG Heritage Insurance Holdings, Inc. 2.30% 10.60 3 6 1%
ROIQW ROI Acquisition Corp. II 398.06% 8.90 - - -
HPP Hudson Pacific Properties, Inc. 3.94% 91.65 4 11 10%
BCOR Blucora, Inc. 0.00% 11.92 - - -
THCBU Tuscan Holdings Corp. - - - - -
ANCB Anchor Bancorp - 176.48 - - -
AMTD TD Ameritrade Holding Corp. Contenders 3.49% 9.62 3 11 20%
AC Associated Capital Group, Inc. 0.65% 17.65 3 4 -
HBNC Horizon Bancorp, Inc. (Indiana) Challengers 4.67% 6.50 4 29 14%
BPFHW Boston Private Financial Holdings Inc. Warrants to purchase 1 share of common stock @ $8.00/share 2.26% 17.79 - - -
ITCB Itaú Corpbanca 7.73% 738.89 1 15 1076%
CRVL CorVel Corp. - 21.22 - - -
SFST Southern First Bancshares, Inc. 9.30% 7.67 - - -
RRBI Red River Bancshares, Inc. 0.16% 10.62 1 1 -
YERR Yangtze River Development Limited - - - - -
MN Manning & Napier, Inc. 6.40% 12.35 4 9 -38%
TROW T. Rowe Price Group, Inc. Champions 3.11% 11.07 4 35 12%
PSBH PSB Holdings, Inc. 1.25% 20.56 3 - -
PKBK Parke Bancorp, Inc. Challengers 4.08% 5.36 3 7 29%
ABCW Anchor BanCorp Wisconsin Inc. 0.00% 3.29 - - -
HTLF Heartland Financial USA, Inc. 2.25% 7.28 4 26 15%
EXPI eXp World Holdings, Inc. - -54.23 - - -
PFBX Peoples Financial Corp. (Mississippi) 0.30% 29.58 2 3 -
HCACW Hennessy Capital Acquisition Corp. IV 9.30% 17.43 - - -
FXCB Fox Chase Bancorp, Inc. 2.86% 23.93 4 - -
SFBC Sound Financial Bancorp, Inc. Challengers 2.67% 7.94 4 8 22%
CNLM CB Pharma Acquisition Corp. - 1275 - - -
ESSA ESSA Bancorp, Inc. 3.00% 11.11 4 13 6%
TBNK Territorial Bancorp, Inc. Contenders 3.63% 10.33 4 11 8%
GPAQU Gordon Pointe Acquisition Corp. - -1953.70 - - -
SMBC Southern Missouri Bancorp, Inc. Challengers 2.31% 7.45 4 26 6%
VLYPO Valley National Bancorp 6.38% - 2 3 -
ALL The Allstate Corp. Contenders 2.18% 6.42 4 28 14%
HOPE Hope Bancorp, Inc. Challengers 6.81% 6.08 3 9 8%
AUMAU AR Capital Acquisition Corp. 6.55% 301.29 - - -
GBCI Glacier Bancorp, Inc. Challengers 3.26% 14.26 4 35 11%
ORI Old Republic International Corp. Champions 5.25% 4.32 4 36 -4%
HFBC HopFed Bancorp, Inc. 1.18% 23.49 4 22 22%
CUNB CU Bancorp (CA) - 22.31 - - -
NBBC NewBridge Bancorp 0.55% 22.77 4 - -
MHFI McGraw Hill Financial, Inc. 2.91% 12.22 4 - -
CMSB CMS Bancorp, Inc. - 54.30 - - -
SBCF Seacoast Banking Corp. of Florida 0.00% 9.54 4 - -
KBLM KBL Merger Corp. IV - 235.85 - - -
UEPS Net 1 U.E.P.S. Technologies, Inc. 2.65% -0.70 - - -
STBZ State Bank Financial Corporation. 3.71% 10.80 4 - -
DFS Discover Financial Services Challengers 4.71% 3.92 4 14 10%
GSHTU Gores Holdings II Inc. Unit - - - - -
ASFI Asta Funding, Inc. 0.00% 7.69 4 - -
CLACW Capitol Acquisition Corp. III - - - - -
DHIL Diamond Hill Investment Group, Inc. Challengers 9.97% 5.65 - - -
KTP Corporate Backed Trust Certificates 18.38% - 2 21 -
LKFN Lakeland Financial Corp. (Indiana) Challengers 3.16% 10.80 4 28 16%
SFB Stifel Financial Corporation 5.32% - 3 3 -
SNFCA Security National Financial Corp. - 6.87 1 - -
FHN First Horizon National Corp. (Tennessee) Challengers 6.95% 5.81 4 10 24%
ANDAU Andina Acquisition Corp. III - -817.07 - - -
PVTBP PrivateBancorp, Inc. 9.07% - 4 - -
CSBK Clifton Bancorp Inc. 1.53% 195.63 4 - -
TRC Tejon Ranch Co. 0.00% 34.63 2 - -
BANR Banner Corp. Challengers 4.96% 7.87 4 26 46%
STND Standard AVB Financial Corp. 4.18% 11.06 3 10 34%
ORSNU Orisun Acquisition Corp. - - - - -
BLVD Boulevard Acquisition Corp. II - 9990 - - -
FITBI Fifth Third Bancorp 8.09% 14.32 4 7 -
SLVO Credit Suisse X-Links Silver Shares Covered Call ETN 2.75% - 10 8 -20%
NFIN Netfin Acquisition Corp. - - - - -
SCU Sculptor Capital Management, Inc. 7.02% 5.45 5 4 -
CADTU DT Asia Investments Limited 6.23% 22.16 - - -
ALRS Alerus Financial Corp. 3.45% 8.22 4 18 8%
COWNL Cowen, Inc. 4.78% 14.16 3 5 30%
PMTS CPI Card Group, Inc. 22.68% -1.68 3 - -
TCGP The Carlyle Group, Inc. 4.35% - 3 3 -
UE Urban Edge Properties 6.31% 15.27 4 6 2%
BRO Brown & Brown, Inc. Champions 0.90% 25.59 4 35 -6%
RWGE Regalwood Global Energy Ltd. - 64.65 - - -
CS Credit Suisse Group AG 3.18% 5.93 1 17 -2%
GLG TD Holdings, Inc. - -2.69 - - -
APAM Artisan Partners Asset Management, Inc. 10.98% 8.20 3 8 0%
PFX Phoenix Companies, Inc. (The) 7.50% 2.29 4 - -
RZA Reinsurance Group of America, Inc. 6.10% 2.39 4 8 0%
GJO STRATS Trust for Wal Mart Stores, Inc. Series 2005-4 2.12% - 11 16 62%
GLRE Greenlight Capital Re Ltd. 2.12% -53.03 - - -
LCA Landcadia Holdings II, Inc. - 715.33 - - -
ALAC Alberton Acquisition Corp. - 101.35 - - -
UNMA Unum Group - - 3 2 -
THCAW Tuscan Holdings Corp. II - - - - -
FBK FB Financial Corp. 1.62% 7.30 3 3 -
DXB Deutsche Bank Contingent Capital Trust II 6.58% 21.32 4 14 -
TVIX VelocityShares Daily 2x VIX Short-Term ETN - - - - -
MKL Markel Corporation 0.00% 8.10 - - -
SNBC Sun Bancorp Inc. 0.16% 7.59 3 - -
TZAC Tenzing Acquisition Corp. - 82.32 - - -
JHG Janus Henderson Group Plc 9.40% 6.93 3 4 -
BOMN Boston Omaha Corp. - -235.19 - - -
BLK BlackRock, Inc. Contenders 3.00% 15.33 4 18 10%
WYIGW JM Global Holding Company - - - - -
HTBK Heritage Commerce Corp. Challengers 6.26% 8.48 3 8 17%
WABC Westamerica Bancorporation Champions 2.77% 19.71 4 36 1%
ISF ING Groep NV 6.36% 26.69 4 13 -12%
BSMX Banco Santander Mexico SA Institucion de Banca Multiple 12.29% 8.89 2 7 -1%
BPOPN Popular Capital Trust I 6.88% - 11 18 0%
DGLD VelocityShares 3x Inverse Gold ETN 4.73% 14.53 - - -
GXGXU GX Acquisition Corp. - - - - -
MBI MBIA, Inc. 0.00% -1.50 4 - -
RNST Renasant Corp. 3.98% 7.57 4 28 6%
AWH Allied World Assurance Company Holdings, AG 0.00% 16.82 4 - -
GTWN Georgetown Bancorp, Inc. 0.77% 121.50 4 - -
BBDO Banco Bradesco SA 1.18% 5.23 3 3 -
EFSC Enterprise Financial Services Corp. Challengers 2.22% 7.88 4 16 20%
CSTR CapStar Financial Holdings, Inc. 1.92% 7.88 2 3 -
RNDB Randolph Bancorp, Inc. - 15.03 - - -
CLDC China Lending Corp. 1.14% -0.08 - - -
INVH Invitation Homes, Inc. 2.43% 234.32 3 4 -
TIGR UP Fintech Holding Ltd. 0.00% -45.50 2 - -
FMNB Farmers National Banc Corp. 3.27% 9.02 4 28 30%
XBKS Xenith Bankshares Inc. 0.00% 30.21 3 - -
STLR Stellar Acquisition III Inc. - - - - -
TLMR Talmer Bancorp, Inc. 0.00% 22.56 3 - -
WCFB WCF Bancorp, Inc. 3.20% -205.59 4 6 11%
PROV Provident Financial Holdings, Inc. 3.68% 20.37 4 19 4%
GGAL Grupo Financiero Galicia SA 4.35% 1.14 1 9 75%
FULT Fulton Financial Corp. Challengers 4.53% 8.24 4 36 10%
ESBK Elmira Savings Bank 8.00% 11.53 4 33 -
SRCE 1st Source Corp. Champions 3.39% 9.08 4 36 12%
OZK Bank OZK Contenders 5.63% 5.06 4 24 14%
FRBK Republic First Bancorp, Inc. 3.13% -36.81 1 - -
ELVT Elevate Credit, Inc. - 1.41 - - -
FGBI First Guaranty Bancshares, Inc. 4.13% 9.83 3 9 0%
FNTEW FinTech Acquisition Corp. II Warrant - - - - -
INDU Dow Jones Industrial Average - - - - -
OPI Office Properties Income Trust 8.07% 43.23 4 12 -18%
NBG National Bank of Greece SA 2.56% 16.71 1 - -
CIT CIT Group, Inc. 7.53% 3.26 3 8 24%
TIL Till Capital Ltd. - 16.51 - - -
EAGL Platinum Eagle Acquisition Corp. - 86.18 - - -
GOVNI Government Properties Income Trust 5.875% Senior Notes due 2046 6.64% - 3 - -
JFKKW 8i Enterprises Acquisition Corp. - - - - -
IBKC IBERIABANK Corp. Challengers 4.87% 5.20 4 26 6%
CFFAU CF Finance Acquisition Corp. - - - - -
MMAC MMA Capital Holdings, Inc. 0.00% 1.41 3 - -
BCRH Blue Capital Reinsurance Holdings Ltd. 4.46% -2.54 3 7 0%
BOKFL BOK Financial Corp. 5.27% - 3 4 -
AUMAW AR Capital Acquisition Corp. 2.40% 66.80 - - -
SRUN Silver Run Acquisition Corporation II - - - - -
Y Alleghany Corp. 2.72% 9.31 2 1 -
WRLS Pensare Acquisition Corp. 3.82% -10.34 2 - -
OFG OFG Bancorp 2.50% 12.12 4 29 -2%
DTYL iPath US Treasury 10-Year Bull ETN 0.92% 46.80 - - -
UVSP Univest Financial Corp. 4.90% 7.28 4 29 -
AX Axos Financial, Inc. - 6.89 - - -
AXO Axos Financial, Inc. - - 3 4 -
BKJ Bancorp of New Jersey, Inc. 0.00% 28.32 4 - -
HYACW Haymaker Acquisition Corp. II - - - - -
FNBG FNB Bancorp 1.37% 21.86 4 - -
SYA Symetra Financial Corporation 1.81% 15.94 4 - -
GMZ Goldman Sachs MLP Income Opportunities Fund 72.41% -0.64 4 7 -10%
NGHCO National General Holdings Corp. 12.72% 34.55 4 6 2%
HGH The Hartford Financial Services Group, Inc. 7.15% - 4 9 -0%
FSAM Fifth Street Asset Management, Inc. 146.11% -0.23 3 2 -
COB CommunityOne Bancorp 0.00% 35.43 4 - -
RBB RBB Bancorp 2.92% 7.02 2 4 -
STI SunTrust Banks, Inc. 3.02% 12.76 4 34 22%
ORRF Orrstown Financial Services, Inc. Challengers 4.36% 8.53 4 6 22%
INTL INTL FCStone, Inc. - 8.33 - - -
IAM I-AM Capital Acquisition Company - - - - -
ONFC Oneida Financial Corp. 0.00% 40.12 3 - -
IX ORIX Corp. 6.31% 4.97 1 2 -
HIG The Hartford Financial Services Group, Inc. Contenders 3.41% 6.16 4 25 12%
SAN Banco Santander SA 7.82% 5.65 4 33 -5%
AMTBB Amerant Bancorp, Inc. - 8.29 - - -
MBCN Middlefield Banc Corp. 3.61% 8.05 4 18 14%
CNA CNA Financial Corp. 4.51% 8.43 4 10 10%
EHTH eHealth, Inc. 1.65% 50.62 - - -
PJS Preferred Plus Trust Ser QWS 2 Tr Ctf 0.22% 15.72 2 - -
SIVBO SVB Financial Group 7% Cumulative Trust Preferred Securities 6.92% - 4 - -
CLMS Calamos Asset Management, Inc. 0.00% 184 4 - -
IAMXW I-AM Capital Acquisition Company Warrant - - - - -
CFNL Cardinal Financial Corporation 1.79% 19.76 4 - -
AEG AEGON NV 11.61% 3 2 8 6%
FFKT Farmers Capital Bank Corporation 0.88% 19.76 4 - -
IBKCP IBERIABANK Corp. 7.44% 6.86 2 5 -
GJV STRATS Trust for News Corp. Series 2006-4 6.66% - 2 14 6%
TPGE TPG Pace Energy Holdings Corp. Class A - - - - -
MBRG Middleburg Financial Corporation 1.30% 35.43 4 - -
NHLDW National Holdings Corp. - - - - -
PAAC Proficient Alpha Acquisition Corp. - - - - -
SCACW Saban Capital Acquisition Corp. - - - - -
SNV Synovus Financial Corp. Challengers 5.65% 6.05 4 32 38%
FDEF First Defiance Financial Corp. Challengers 5.36% 5.93 4 10 16%
HFBL Home Federal Bancorp, Inc. of Louisiana Challengers 2.40% 10.37 4 14 16%
CARO Carolina Financial Corp. Challengers 1.39% 9.14 4 7 38%
FUSB First US Bancshares, Inc. 1.47% 8.53 3 7 20%
BLW BlackRock Ltd. Duration Income Trust 7.56% 10.20 11 18 -6%
FMER FirstMerit Corporation 3.14% 16.37 4 - -
LX Lexinfintech Holdings Ltd. - 5.16 - - -
SSPKU Silver Spike Acquisition Corp. - - - - -
DEACW Diamond Eagle Acquisition Corp. - - - - -
PULB Pulaski Financial Corp. 0.00% 13.82 4 - -
CBNK Capital Bancorp, Inc. (Maryland) 1.91% 10.18 3 - -
BCACR Bison Capital Acquisition Corp. - - - - -
RJF Raymond James Financial, Inc. Challengers 2.20% 8.40 4 36 30%
NSAM NorthStar Asset Management Group, Inc. 0.00% 18.00 3 - -
NSM Nationstar Mortgage Holdings Inc. 1.60% 9.93 - - -
SMMC South Mountain Merger Corp. - - - - -
DEAC Diamond Eagle Acquisition Corp. - 267.10 - - -
AFG American Financial Group, Inc. Contenders 2.35% 7.01 4 35 12%
USOI Credit Suisse X-links Crude Oil Shares Covered Call Etn 12.01% - 9 4 -
SGB Southwest Georgia Financial Corp. Challengers 2.63% 8.77 4 11 6%
CRESY Cresud SA 3.54% 0.63 1 - -
GBLI Global Indemnity Ltd. 3.92% 5.17 3 3 -
MIIIW M III Acquisition Corp. Warrant - - - - -
MLGF Malaga Financial Corp. Challengers 5.39% 8.08 4 17 4%
GLDI Credit Suisse X-Links Gold Shares Covered Call ETN 4.83% 24.15 11 8 -9%
MFSF MutualFirst Financial, Inc. Challengers 2.84% 10.18 4 21 16%
C Citigroup, Inc. Challengers 4.56% 5.22 5 10 103%
BBAR Banco BBVA Argentina SA 9.96% 0.89 1 4 -
SLMBP SLM Corp. 13.01% 108.87 4 16 19%
TIPT Tiptree, Inc. 2.97% 10.24 3 6 16%
BSIG BrightSphere Investment Group, Inc. 6.26% 2.58 4 6 8%
TOTAU Tottenham Acquisition I Ltd. - - - - -
ISM Navient Corporation 4.51% 19.52 11 - -
BCS Barclays Plc 9.22% 6.10 2 34 13%
LYL Dragon Victory International Ltd. - -6.06 - - -
CBRE CBRE Group, Inc. - 9.86 - - -
FCAP First Capital, Inc. 1.59% 19.34 4 22 3%
WTM White Mountains Insurance Group Ltd. 0.11% 6.99 2 26 -
CG The Carlyle Group, Inc. 6.28% 6.94 4 9 -2%
ANDAW Andina Acquisition Corp. III - - - - -
SLMAP SLM Corporation 0.00% 84.64 4 - -
AFST AmTrust Financial Services, Inc. 7 1/2 % Notes 2015-15.9.55 - - 3 - -
VLYPP Valley National Bancorp 6.35% - 2 3 -
FFIN First Financial Bankshares, Inc. Challengers 1.73% 22.09 4 29 18%
TW Tradeweb Markets Inc. 0.74% 57.93 4 2 -
PBNC PB Financial Corp. 0.67% 42.39 1 1 -
MHNC Maiden Holdings North America Ltd. 10.27% 188.52 4 7 -0%
OFED Oconee Federal Financial Corp. 2.10% 27.34 4 10 -
GSHTW Gores Holdings II Inc. Warrants - - - - -
CINF Cincinnati Financial Corp. Champions 2.97% 6.16 4 37 4%
OVBC Ohio Valley Banc Corp. 2.80% 14.44 4 28 -
HBMD Howard Bancorp, Inc. (Maryland) - 12.27 - - -
NTB The Bank of N.T. Butterfield & Son Ltd. 10.33% 5.12 3 5 17%
NOAH Noah Holdings Ltd. 0.00% 13.07 1 - -
FUNC First United Corp. 3.08% 7.73 4 3 -
UNB Union Bankshares, Inc. (Vermont) Challengers 5.51% 9.44 4 24 4%
BWINB Baldwin & Lyons Inc. Class B (nonvoting) Common Stock 4.80% 105.30 4 - -
WFC Wells Fargo & Co. Challengers 6.69% 7.08 4 49 8%
MRKT Markit Ltd. - 41.34 - - -
BRPA Big Rock Partners Acquisition Corp. - 181.31 - - -
FBNK FaceBank Group, Inc. 2.35% -6.60 4 - -
GCBC Greene County Bancorp, Inc. Challengers 1.80% 10.78 3 21 4%
GSJ Goldman Sachs Group, Inc. (The) 6.10% 2.44 4 - -
MTG MGIC Investment Corp. 1.89% 3.32 4 2 -
EFX Equifax, Inc. 1.31% -36.13 4 36 8%
FRPH FRP Holdings, Inc. 1.33% 26.31 - - -
TMK Torchmark Corp. 0.75% 13.66 4 34 2%
BRPAW Big Rock Partners Acquisition Corp. - - - - -
NFBK Northfield Bancorp, Inc. (New Jersey) Challengers 3.84% 13.01 3 13 11%
BGCP BGC Partners, Inc. 22.22% 15.15 4 13 12%
VEACU Vantage Energy Acquisition Corp. - - - - -
CBTX CBTX, Inc. (Texas) 2.25% 8.77 2 4 -
KAACW Kayne Anderson Acquisition Corp. Warrant - - - - -
FTDR frontdoor, Inc. - 19.25 - - -
BKU BankUnited, Inc. 4.49% 5.94 4 10 -1%
MVBF MVB Financial Corp. 1.53% 5.62 3 9 30%
CVLY Codorus Valley Bancorp, Inc. Challengers 3.70% 8.63 4 28 6%
BHAC Barington/Hilco Acquisition Corp. - - - - -
PEBK Peoples Bancorp of North Carolina, Inc. Challengers 2.75% 8.60 4 36 16%
BAC Bank of America Corp. Challengers 3.11% 7.67 5 35 40%
COWNZ Cowen, Inc. - - 3 3 -
MBFI MB Financial, Inc. 2.27% 16.49 4 18 -8%
OSHC Ocean Shore Holding Co. 0.00% 22.54 4 - -
OSM Navient Corporation 3.44% - 11 - -
PFSI PennyMac Financial Services, Inc. 0.54% 4.41 1 2 -
BLVDU Boulevard Acquisition Corp. II Unit - - - - -
GTY Getty Realty Corp. Challengers 5.98% 20.02 4 26 11%
AXP American Express Co. Challengers 1.92% 10.69 4 44 10%
FRME First Merchants Corp. (Indiana) Challengers 3.78% 8.29 4 32 34%
ISP ING Group, N.V. 0.00% 22.04 4 - -
FIG Fortress Investment Group LLC Class A 4.59% 5.57 4 - -
IBN ICICI Bank Ltd. 0.33% 20.43 1 19 -36%
HAFC Hanmi Financial Corp. 8.85% 10.24 4 8 21%
CCCR China Commercial Credit Inc. - 4.55 - - -
APO Apollo Global Management, Inc. 6.03% 8.97 3 10 18%
PICO PICO Holdings, Inc. - 13.68 - - -
MFCB MFC Bancorp Ltd. 0.00% -4.07 4 - -
BFC Bank First Corp. 1.43% 14.32 8 11 16%
OBAS Optibase Ltd. - -33.98 - - -
ONB Old National Bancorp 3.94% 9.54 4 36 3%
VOYA Voya Financial, Inc. 0.79% 7.23 3 8 186%
SFBS ServisFirst Bancshares, Inc. Challengers 2.13% 10.52 3 7 59%
AEK Aegon NV 8.00% Non-Cumulative Subordinated Notes due 2042 7.83% 87.31 3 - -
FRAF Franklin Financial Services Corp. (Pennsylvania) Challengers 4.26% 7.45 3 23 12%
CBSHP Commerce Bancshares, Inc. (Missouri) 5.91% 9.51 4 7 -6%
BXG Bluegreen Vacations Corp. 11.07% 12.35 3 3 -
EV Eaton Vance Corp. Champions 4.50% 8.45 4 37 9%
PPBI Pacific Premier Bancorp, Inc. 4.67% 7.18 2 2 -
OSPRU Osprey Energy Acquisition Corp. Unit - - - - -
BX The Blackstone Group, Inc. 4.21% 15.03 4 14 6%
HCI HCI Group, Inc. 3.98% 12.16 3 11 8%
AFGB American Financial Group, Inc. - - - - -
TCFCP TCF Financial Corp. 4.67% - 1 1 -
FMAO Farmers & Merchants Bancorp, Inc. (Ohio) Contenders 2.35% 15.65 4 15 4%
SBT Sterling Bancorp, Inc. (Michigan) 0.93% 3.86 3 3 -
TRU TransUnion 0.45% 35.82 3 3 -
KNSL Kinsale Capital Group, Inc. Challengers 0.31% 35.54 3 5 15%
CIVB Civista Bancshares, Inc. Challengers 2.81% 7.04 4 10 20%
CLBH Carolina Bank Holdings Inc. - 27.71 - - -
MBTF MBT Financial Corp. 3.15% 22.53 4 4 -
AUBN Auburn National Bancorporation, Inc. Contenders 2.38% 15.44 4 26 3%
HWBK Hawthorn Bancshares, Inc. Challengers 2.46% 7.15 4 27 26%
KBLMU KBL Merger Corp. IV - - - - -
IROQ IF Bancorp, Inc. 1.72% 13.36 3 8 21%
CADT DT Asia Investments Limited 2.41% 15.65 - - -
PIH 1347 Property Insurance Holdings, Inc. 0.00% -3.44 - - -
LCNB LCNB Corp. 5.48% 8.73 4 21 3%
BNCL Beneficial Bancorp Inc 1.49% 24.80 3 4 -
KTN Corporate Backed Trust Certificates 6.95% 20.80 2 18 -
HMTA HomeTown Bankshares Corp. (Virginia) 0.84% 20.79 2 2 -
EVR Evercore, Inc. Contenders 4.86% 6.19 4 14 16%
KWN Kennedy-Wilson Holdings Inc. 4.50% 133.97 4 - -
CWAY Coastway Bancorp Inc. - 24.94 - - -
ANDAR Andina Acquisition Corp. III - - - - -
ZIONW Zions Bancorporation - - - - -
GZT Gazit-Globe Ltd. 5.22% 33.82 7 - -
CHFN Charter Financial Corp. 1.36% 25.42 4 - -
BCOW 1895 Bancorp of Wisconsin, Inc. - 86.04 - - -
OTTW Ottawa Bancorp, Inc. 2.19% 17.50 3 4 -
JSM Navient Corp. 7.09% 7.03 4 17 8%
ANCX Access National Corporation 2.88% 13.41 4 - -
ACTT Act II Global Acquisition Corp. - 27.77 - - -
TCBIL Texas Capital Bancshares, Inc. 6.24% 7.14 4 8 0%
ATACR Atlantic Acquisition Corp. Right - - - - -
SBSI Southside Bancshares, Inc. Champions 4.05% 13.76 4 23 8%
MKTX MarketAxess Holdings, Inc. Contenders 0.61% 60.19 4 12 26%
MTB M&T Bank Corp. 3.96% 7.52 4 36 10%
INZ ING Group, N.V. 0.00% 4.99 4 - -
AGBA AGBA Acquisition Ltd. - - - - -
BMO Bank of Montreal 6.19% 7.59 4 28 3%
ESQ Esquire Financial Holdings, Inc. - 9.23 - - -
ALACW Alberton Acquisition Corp. - - - - -
ALACR Alberton Acquisition Corp. - - - - -
MHLD Maiden Holdings Ltd. 7.56% -0.72 4 - -
ACTTW Act II Global Acquisition Corp. - - - - -
AGBAW AGBA Acquisition Ltd. - - - - -
LSBK Lake Shore Bancorp, Inc. 4.57% 15.37 4 15 15%
ATH Athene Holding Ltd. - 2.17 - - -
AGBAR AGBA Acquisition Ltd. - - - - -
AVAL Grupo Aval Acciones y Valores SA 7.93% 52.64 10 7 -8%
FNHC FedNat Holding Co. 2.96% 114.91 3 9 16%
PBCT People's United Financial, Inc. Champions 6.40% 8.65 4 28 1%
WAYN Wayne Savings Bancshares, Inc. 4.22% 7.41 4 28 22%
NBN Northeast Bank (Maine) 0.34% 7.61 4 33 -13%
UFCS United Fire Group, Inc. Challengers 3.99% 55.63 4 37 10%
SIVB SVB Financial Group 0.00% 6.90 2 - -
KW Kennedy-Wilson Holdings, Inc. Contenders 6.33% 8.38 4 10 14%
CCH Collier Creek Holdings - 71.69 - - -
AIG American International Group, Inc. 5.28% 6.38 4 8 24%
MNRK Monarch Financial Holdings, Inc. 1.95% 15.94 3 - -
DTYS iPath US Treasury 10-Year Bear ETN - - - - -
GJT STRATS Trust for Allstate Corp. Series 2006-3 2.58% - 11 15 72%
LC LendingClub Corp. 8.69% -22.04 - - -
VBTX Veritex Holdings, Inc. 3.58% 8.14 2 2 -
WLTW Willis Towers Watson Plc Challengers 1.53% 21.06 4 18 4%
PWOD Penns Woods Bancorp, Inc. 5.19% 10.91 4 28 10%
UBNK United Financial Bancorp, Inc. 3.40% 20.85 6 14 -1%
QCRH QCR Holdings, Inc. 0.89% 7.42 2 20 22%
OB OneBeacon Insurance Group, Ltd. 4.64% 25.16 4 - -
AMCIW AMCI Acquisition Corp. - - - - -
KFFB Kentucky First Federal Bancorp 6.67% 50.25 4 16 -
BOH Bank of Hawaii Corp. 4.69% 9.88 4 36 9%
CNOB ConnectOne Bancorp, Inc. 2.68% 6.48 4 27 4%
ARYAU ARYA Sciences Acquisition Corp. - - - - -
SEIC SEI Investments Co. Champions 1.47% 14 2 32 9%
GWB Great Western Bancorp, Inc. (South Dakota) Challengers 5.62% 7.05 4 6 25%
MFG Mizuho Financial Group, Inc. 6.46% 31.24 2 13 0%
MSVB Mid-Southern Bancorp, Inc. 0.63% 21.16 3 4 -
AMSF AMERISAFE, Inc. Challengers 1.55% 13.39 4 8 -8%
PRA ProAssurance Corp. 4.96% 1275.51 4 10 0%
DFVS iPath US Treasury 5-Year Bear ETN - - - - -
LTXB LegacyTexas Financial Group, Inc. 1.76% 12.93 4 13 9%
WBB Westbury Bancorp, Inc. 6.21% 24.83 - - -
NAVG The Navigators Group, Inc. 0.20% 1231.69 3 4 -
ZAIS ZAIS Group Holdings Inc. - - 1 - -
INDUW Industrea Acquisition Corp. Warrant - - - - -
CZNC Citizens & Northern Corp. 5.40% 13.66 4 28 3%
GNW Genworth Financial, Inc. 0.00% 3.60 3 - -
CRD-B Crawford & Company 1.72% 18.29 4 10 2%
OSBCP Old Second Capital Trust I 7.71% - 4 6 -7%
GOV Government Properties Income Trust 25.04% 3.27 4 - -
BSVN Bank7 Corp. 2.52% 9.82 2 2 -
DLBL iPath US Treasury Long Bond Bull ETN - - - - -
JTPY JetPay Corporation 1.18% -6.38 - - -
WAFDW Washington Federal Inc. Warrants 11/14/2018 - - - - -
BWMC Boxwood Merger Corp. - 123.11 - - -
BWMCW Boxwood Merger Corp. - - - - -
MSL MidSouth Bancorp, Inc. (Louisiana) 0.17% -4.86 4 25 -49%
BWMCU Boxwood Merger Corp. - - - - -
AUMA AR Capital Acquisition Corp. 0.00% 21.08 - - -
HJV MS Structured SATURNS Series 2007-1 17.57% - 2 13 10%
AFHBL Atlas Financial Holdings, Inc. 18.20% 106.69 - - -
MFIN Medallion Financial Corp. 8.97% 58.04 4 - -
MYFW First Western Financial, Inc. - 13.93 - - -
KFI KKR Financial Holdings LLC 6.72% - 3 - -
VTIQ VectoIQ Acquisition Corp. - 115.53 - - -
LMFAW LM Funding America, Inc. - - - - -
IPCC Infinity Property and Casualty Corporation 1.62% 23.80 4 - -
IILG Interval Leisure Group, Inc. 2.87% 4.74 4 - -
AGM-A Federal Agricultural Mortgage Corp. 7.81% 10.33 5 17 10%
FSB Franklin Financial Network, Inc. 0.88% 20.04 2 2 -
GBLIL Global Indemnity Ltd. 7.58% - - - -
CFBI Community First Bancshares, Inc. (Georgia) - 294.84 - - -
KCG KCG Holdings, Inc. - 7.66 - - -
CRSAU Crescent Acquisition Corp. - - - - -
CNFRL Conifer Holdings, Inc. - - 2 2 -
CRSAW Crescent Acquisition Corp. - - - - -
MPACU Matlin & Partners Acquisition Corporation Unit - - - - -
CPAAU Conyers Park II Acquisition Corp. - - - - -
ASRV AmeriServ Financial, Inc. 3.63% 7.57 4 8 21%
WYIGU JM Global Holding Company Unit - - - - -
SCHW The Charles Schwab Corp. Challengers 2.02% 12.53 4 32 28%
AFGH American Financial Group, Inc. - - 3 5 -
EBTC Enterprise Bancorp, Inc. Champions 2.37% 9.30 4 16 6%
TCBI Texas Capital Bancshares, Inc. 1.33% 3.56 1 - -
CFBK Central Federal Corp. 0.00% 5.14 4 - -
EIG Employers Holdings, Inc. 2.17% 8.28 4 14 34%
CIC Capitol Investment Corp. IV - 76.24 - - -
MUFG Mitsubishi UFJ Financial Group, Inc. 5.92% 8.82 2 18 8%
GABC German American Bancorp, Inc. Challengers 2.48% 11.95 4 28 12%
BPFH Boston Private Financial Holdings, Inc. 6.71% 7.35 4 21 7%
IHC Independence Holding Co. Challengers 1.56% 30.87 2 30 81%
HSEA HSBC Holdings plc. Perpetual Sub Cap Secs 7.71% 278.34 4 - -
AMIC American Independence Corp. 0.00% 37.80 - - -
NSEC National Security Group, Inc. 1.41% 9.25 4 34 8%
VALU Value Line, Inc. Challengers 2.47% 20.62 4 37 5%
DDMX DD3 Acquisition Corp. SA de CV - -764.71 - - -
CACB Cascade Bancorp 0.00% 24.02 4 - -
ATACU Atlantic Acquisition Corp. Unit - - - - -
ESGRP Enstar Group Ltd. 7.98% - 2 3 -
DPHCW DiamondPeak Holdings Corp. - - - - -
DEACU Diamond Eagle Acquisition Corp. - - - - -
EDTXW EdtechX Holdings Acquisition Corp. - - - - -
FCVA First Capital Bancorp, Inc. (VA) 30.38% 29.81 3 - -
CHCO City Holding Co. Challengers 3.31% 12.25 4 19 8%
DPHC DiamondPeak Holdings Corp. - 120.23 - - -
DDMXU DD3 Acquisition Corp. SA de CV - - - - -
DKT Deutsche Bank Contingent Capital Trust V 8.05% - 3 17 -
FSBC FSB Bancorp, Inc. (New York) - -51.25 - - -
CBNJ Cape Bancorp, Inc. 1.11% 122.85 3 - -
TOTA Tottenham Acquisition I Ltd. - -47.51 - - -
LOACU Longevity Acquisition Corp. - - - - -
PVTD PrivateBancorp, Inc. 6.73% 9.63 4 - -
BDGE Bridge Bancorp, Inc. 4.35% 8.17 3 28 -4%
TPRE Third Point Reinsurance Ltd. 1.39% 3.39 - - -
NMR Nomura Holdings Inc ADR 4.30% 5.36 2 24 22%
THG The Hanover Insurance Group, Inc. Contenders 2.70% 8.45 3 16 32%
MACQ M I Acquisitions Inc. - - - - -
BBX BBX Capital Corp. 2.16% 12 4 5 43%
BMA Banco Macro SA 12.97% 1.72 1 4 -
GFIG GFI Group Inc. 0.00% - 4 - -
IBKR Interactive Brokers Group, Inc. 0.93% 20.40 4 10 -6%
GTYHU GTY Technology Holdings, Inc. Registered Shs Cons of 1 Registered Shs -A- + 1 Wt - - - - -
CCNE CNB Financial Corp. (Pennsylvania) 3.60% 7.17 4 27 0%
ACAMU Acamar Partners Acquisition Corp. - - - - -
KBLMW KBL Merger Corp. IV - - - - -
UNTY Unity Bancorp, Inc. Challengers 2.65% 5.36 4 8 22%
AMBC Ambac Financial Group, Inc. - -2.62 - - -
ASBB ASB Bancorp, Inc. 9.65% 118.37 - - -
BSAC Banco Santander Chile SA 7.32% 900.60 1 23 4%
SLM SLM Corporation 1.45% 6.29 4 2 -
FSEA First Seacoast Bancorp - -158.27 - - -
FVCB FVCBankcorp, Inc. - 11.63 - - -
FTACU FinTech Acquisition Corp. III - - - - -
FTACW FinTech Acquisition Corp. III - - - - -
YCB Your Community Bankshares, Inc. 0.00% 14.53 4 - -
FTAC FinTech Acquisition Corp. III - 101.93 - - -
XKE Lehman ABS Corp., Corporate Backed Trust Certs, Toys "R" Us Debenture-Backed Series 2001-31 Trust SER 01-31 7.75% 12.81% - 2 - -
NPBC National Penn Bancshares, Inc. 4.10% 13.74 4 - -
QCCO QC Holdings, Inc. 0.00% -1.07 4 - -
FMCIU Forum Merger Ii Corp. - - - - -
CCG Campus Crest Communities, Inc. 2.80% 9.47 3 - -
MHLA Maiden Holdings Ltd. 10.29% - 3 10 -10%
HBANO Huntington Bancshares, Inc. 7.99% 38.23 3 5 2%
MIII M III Acquisition Corp. - 1405.60 - - -
EQFN Equitable Financial Corp. - 13.68 - - -
OCFC OceanFirst Financial Corp. Challengers 4.27% 9.01 4 24 7%
CUBI Customers Bancorp, Inc. 9.52% 5.26 - - -
VIIZ VelocityShares VIX MT ETN - - - - -
JBR Select Asset, Inc. 17.65% 12.78 2 13 10%
PACQ Pure Acquisition Corp. - 146.34 - - -
ACGL Arch Capital Group Ltd. 0.00% 7.17 - - -
ANDA Andina Acquisition Corp. III - -470.56 - - -
ESGR Enstar Group Ltd. 0.00% 3.79 - - -
EMCI EMC Insurance Group, Inc. 1.92% 24 4 35 0%
HMST HomeStreet, Inc. 0.67% 13.47 1 1 -
AMK AssetMark Financial Holdings, Inc. - -2517.28 - - -
ARL American Realty Investors, Inc. - -9.26 3 - -
FNTEU FinTech Acquisition Corp. II Unit - - - - -
HCCHW HL Acquisitions Corp. - - - - -
HCCHR HL Acquisitions Corp. - - - - -
GXGX GX Acquisition Corp. - 138.81 - - -
MS Morgan Stanley Challengers 3.82% 6.46 5 28 26%
GSHD Goosehead Insurance, Inc. 0.90% 105.81 - - -
CFFA CF Finance Acquisition Corp. - 86.33 - - -
HWCPL Hancock Whitney Corp. - - 2 5 50%
GMHIU Gores Metropoulos, Inc. - 87.55 - - -
HCCH HL Acquisitions Corp. - 127.45 - - -
IBKCN IBERIABANK Corp. 4.36% - 1 1 -
CIZN Citizens Holding Co. (Mississippi) 4.77% 17.39 4 22 2%
EDTX EdtechX Holdings Acquisition Corp. - 434.23 - - -
DNJR Golden Bull Ltd. - -1.19 - - -
SEB Seaboard Corp. 0.32% 11.58 4 4 -
AHH Armada Hoffler Properties, Inc. Challengers 7.85% 26.41 4 8 5%
SMMF Summit Financial Group, Inc. (West Virginia) Challengers 2.78% 8.33 2 6 14%
PBHC Pathfinder Bancorp, Inc. Challengers 2.24% 13.68 4 25 19%
AIZP Assurant, Inc. 6.10% - 3 3 -
PACQW Pure Acquisition Corp. - - - - -
ZBK Zions Bancorporation 6.12% 11.95 4 4 -
AGM Federal Agricultural Mortgage Corp. Challengers 5.03% 6.35 4 17 40%
RBS Royal Bank of Scotland Group Plc 20.07% 4.05 1 1 -
GMHI Gores Metropoulos, Inc. - - - - -
CBFV CB Financial Services, Inc. 4.97% 7.33 3 18 2%
TCBIP Texas Capital Bancshares, Inc. 7.68% 7.11 4 8 -
FBIZ First Business Financial Services, Inc. Challengers 3.87% 5.80 4 16 7%
NCBS Nicolet Bankshares, Inc. - 9.52 - - -
NODK NI Holdings, Inc. - 11.39 - - -
AFCB Athens Bancshares Corporation 0.52% 17.34 4 - -
PNBK Patriot National Bancorp, Inc. 0.60% -22.93 4 3 -
AVV Aviva plc 7.49% - 4 - -
BCML BayCom Corp. - 8.03 - - -
BANF BancFirst Corp. (Oklahoma) Champions 3.72% 8.08 4 30 16%
FDBC Fidelity D&D Bancorp, Inc. Challengers 2.08% 16.66 4 20 0%
RSE Rouse Properties, Inc. 3.95% 26.10 4 - -
MGYR Magyar Bancorp, Inc. - 18.29 - - -
WEI Weidai Ltd. - 1.46 - - -
WVFC WVS Financial Corp. 3.05% 8.06 4 27 28%
FOCS Focus Financial Partners, Inc. - -84.07 - - -
BHFAL Brighthouse Financial, Inc. - - 2 2 -
NTRS Northern Trust Corp. Challengers 3.45% 11.32 4 35 16%
BBVA Banco Bilbao Vizcaya Argentaria SA 9.49% 3.84 4 31 -9%
LFACW LF Capital Acquisition Corp. - - - - -
ISG ING Groep NV 5.91% 68.52 4 15 -6%
BYFC Broadway Financial Corp. (California) 0.00% -177.03 4 - -
WEBK Wellesley Bancorp, Inc. Challengers 0.85% 11.30 4 7 21%
HDB HDFC Bank Ltd. Contenders 0.82% 18.78 1 18 -6%
DOTA Draper Oakwood Technology Acquisition Inc. - - - - -
PIHPP 1347 Property Insurance Holdings, Inc. 8.42% - 3 3 -
VEACW Vantage Energy Acquisition Corp. - - - - -
HBANP Huntington Bancshares Incorporated Non Cumulative Perp Conv Pfd Ser A 6.46% 1948.72 4 - -
QFIN 360 Finance, Inc. - 2.76 - - -
CADE Cadence Bancorporation 10.69% 4.20 4 3 -
STNL Sentinel Energy Services, Inc. - 255.83 - - -
JFK 8i Enterprises Acquisition Corp. - -173.61 - - -
BLVDW Boulevard Acquisition Corp. II 3.12% 13.20 - - -
WD Walker & Dunlop, Inc. 2.98% 7.18 3 3 -
METR Metro Bancorp, Inc 0.99% 20.14 4 - -
JAXB Jacksonville Bancorp, Inc. 0.00% 17.14 - - -
INSUW Insurance Acquisition Corp. - - - - -
IEA Infrastructure & Energy Alternatives, Inc. - 7.45 - - -
INSUU Insurance Acquisition Corp. - - - - -
IEAWW Infrastructure & Energy Alternatives, Inc. - - - - -
HNNA Hennessy Advisors, Inc. Challengers 6.52% 5.50 3 15 27%
ACAM Acamar Partners Acquisition Corp. - 108.24 - - -
WTFCW Wintrust Financial Corporation Warrants 0.00% 13.68 - - -
NGHC National General Holdings Corp. 1.09% 5.96 4 7 7%
HSBC HSBC Holdings Plc 9.10% 19.23 3 22 1%
MFC Manulife Financial Corp. Challengers 6.01% 6.01 4 21 8%
NECB Northeast Community Bancorp, Inc. 1.52% 7.59 4 14 24%
CFCO CF Corporation - - - - -
ACTTU Act II Global Acquisition Corp. - - - - -
DNBF DNB Financial Corp. (Pennsylvania) 0.61% 18.10 4 26 -
BWFG Bankwell Financial Group, Inc. Challengers 3.41% 6.58 3 6 36%
TIBRU Tiberius Acquisition Corp. - - - - -
TKKS TKK Symphony Acquisition Corp. - - - - -
MDLQ Medley LLC 10.13% - 3 4 -
TIBRW Tiberius Acquisition Corp. - - - - -
STFC State Auto Financial Corp. 1.44% 13.81 4 30 -
NEBU Nebula Acquisition Corp. - 134.44 - - -
LOACW Longevity Acquisition Corp. - - - - -
LOAC Longevity Acquisition Corp. - -253.48 - - -
FCCY 1st Constitution Bancorp Challengers 2.26% 8.60 3 5 39%
LFAC LF Capital Acquisition Corp. - 113.36 - - -
BUSE First Busey Corp. Challengers 4.91% 9.12 4 28 6%
BANC Banc of California, Inc. 3.88% 169.13 4 18 -8%
CSFL CenterState Bank Corp. Challengers 2.55% 9.12 4 20 58%
TCFC The Community Financial Corp. (Maryland) 2.26% 8.05 2 15 7%
WTBA West Bancorporation, Inc. Challengers 5.08% 9.32 4 10 9%
AXS AXIS Capital Holdings Ltd. Contenders 4.17% 11.48 4 18 6%
GL Globe Life, Inc. Contenders 0.96% 10.32 4 35 5%
MORN Morningstar, Inc. Contenders 0.98% 32.68 4 11 6%
INTLL INTL FCStone Inc. 6.06% 8.68 3 - -
ACGLP Arch Capital Group Ltd. 5.72% 4.53 3 5 0%
BCH Banco de Chile SA 5.18% 964.67 1 19 1%
FFBC First Financial Bancorp (Ohio) 6.04% 7.40 4 37 10%
AGBAU AGBA Acquisition Ltd. - - - - -
ZION Zions Bancorporation NA Challengers 4.78% 6.05 4 37 64%
AIZ Assurant, Inc. Contenders 2.33% 17.76 4 17 12%
SIGI Selective Insurance Group, Inc. Challengers 1.67% 10.87 4 38 10%
VLY Valley National Bancorp 6.02% 8.23 4 36 -
EEFT Euronet Worldwide, Inc. - 13.32 - - -
AON Aon Plc Challengers 1.04% 25.78 4 38 13%
ANAT American National Insurance Co. 3.98% 3.57 4 36 4%
DOTAR Draper Oakwood Technology Acquisition Inc. Right - - - - -
AHL Aspen Insurance Holdings Limited 2.26% -1424.67 5 - -
STC Stewart Information Services Corp. 4.50% 8.01 3 18 150%
DNB Dun & Bradstreet Corporation 1.44% 18.80 4 - -
OMF OneMain Holdings, Inc. 5.23% 3.04 2 2 -
NCOM National Commerce Corp. (Alabama) - 17.26 - - -
ATLC Atlanticus Holdings Corp. 0.00% 3.02 - - -
WNEB Western New England Bancorp, Inc. 2.96% 13.26 4 19 10%
WMIH WMIH Corp. - 6.61 - - -
WHG Westwood Holdings Group, Inc. 15.73% 26.06 4 19 8%
ALACU Alberton Acquisition Corp. - - - - -
L Loews Corp. 0.72% 11.37 5 36 -
CIVBP Civista Bancshares, Inc. 6.40% 55.64 4 6 -
LPSB LaPorte Bancorp, Inc. 5.22% 8.99 3 - -
CZWI Citizens Community Bancorp, Inc. (Wisconsin) 3.10% 7.57 2 8 30%
GNBC Green Bancorp Inc. 2.33% 11.13 3 - -
PRE PartnerRe Ltd. 3.10% 26.36 4 - -
RIVR River Valley Bancorp. 0.00% 15.60 4 - -
OAK Oaktree Capital Group LLC 3.49% 25.10 4 8 -4%
CARV Carver Bancorp, Inc. 0.00% -1.35 3 - -
TSBK Timberland Bancorp, Inc. (Washington) Challengers 3.28% 6.08 4 8 18%
ELECW Electrum Special Acquisition Corporation - - - - -
HBHCL Hancock Holding Company - - 3 - -
ELECU Electrum Special Acquisition Corporation Unit - 207.25 - - -
AMCIU AMCI Acquisition Corp. - 98.85 - - -
FCNCA First Citizens BancShares, Inc. (North Carolina) 0.48% 8.10 4 35 8%
CRESW Cresud S.A.C.I.F. y A. - - - - -
AMTB Amerant Bancorp, Inc. - 12.75 - - -
MFINL Medallion Financial Corp. 8.55% - 3 5 -
JMP JMP Group LLC 5.00% -6.71 6 13 -11%
TRMK Trustmark Corp. 3.95% 10.01 4 36 -
INBK First Internet Bancorp 1.46% 6.52 3 9 -4%
BAP Credicorp Ltd. 5.87% 8.90 1 24 156%
AFGE American Financial Group, Inc. 2.52% 2.97 4 6 0%
BSBR Banco Santander (Brasil) SA 6.59% 9.32 2 1 -
AGFS AgroFresh Solutions, Inc. - -1.35 - - -
ARYAW ARYA Sciences Acquisition Corp. - - - - -
HCAC Hennessy Capital Acquisition Corp. IV - - - - -
WIBC Wilshire Bancorp, Inc. 0.88% 24.77 3 - -
NICK Nicholas Financial, Inc. 0.00% -12.94 2 - -
BYBK Bay Bancorp Inc. 0.00% 38.87 4 - -
SMACU Sino Mercury Acquisition Corp. - - - - -
FFBCW First Financial Bancorp. Warrant 12/23/2018 - 12.92 - - -
WETF WisdomTree Investments, Inc. 5.15% -27.35 3 7 -23%
COBZ CoBiz Financial Inc. 1.81% 26.67 4 - -
BOCH Bank of Commerce Holdings 2.41% 9.48 3 22 12%
HMN Horace Mann Educators Corp. Contenders 3.14% 8.28 4 29 3%
KMPA Kemper Corp. 7.19% 31.49 1 - -
PRH Prudential Financial, Inc. 5.93% 2.86 4 7 0%
TFG Goldman Sachs Group, Inc. (The) 6.30% - 2 - -
TBK Triumph Bancorp, Inc. - 11.50 - - -
CACGU Chart Acquisition Corp. 0.00% 17.65 - - -
HFWA Heritage Financial Corp. (Washington) Contenders 3.70% 10.90 4 10 14%
HIIQ Health Insurance Innovations, Inc. - 10.31 - - -
AFW American Financial Group, Inc. 4.50% 3.20 4 - -
TRNO Terreno Realty Corp. Challengers 1.97% 60.38 4 10 8%
CTO Consolidated-Tomoka Land Co. Challengers 0.97% -16.12 3 36 46%
PIY PreferredPlus Trust 13.69% - 2 19 4%
CHEV Cheviot Financial Corp 2.45% 22.43 4 - -
CNBKA Century Bancorp, Inc. (Massachusetts) 0.77% 7.21 4 34 -
BNS The Bank of Nova Scotia 6.58% 7.84 4 29 -4%
ESXB Community Bankers Trust Corp. 2.68% 6.88 2 2 -
PN Patriot National Inc. 0.00% -36 1 - -
WSH Willis Group Holdings Limited 5.09% 11.58 4 - -
EAGLW Platinum Eagle Acquisition Corp. - - - - -
STT State Street Corp. Challengers 3.72% 9.15 4 37 11%
FSAC Federal Street Acquisition Corp. - - - - -
BCBP BCB Bancorp, Inc. 5.26% 8.85 4 14 -4%
LCAHW Landcadia Holdings II, Inc. - - - - -
TCBK TriCo Bancshares Challengers 2.75% 9.87 4 28 12%
FBNC First Bancorp (North Carolina) 2.34% 7.44 4 34 16%
BHACU Barington/Hilco Acquisition Corp. Unit - - - - -
PVTB PrivateBancorp, Inc. 0.00% 22.95 4 - -
LMFA LM Funding America, Inc. - -0.92 - - -
AV Aviva plc 4.97% 38.71 2 - -
JRVR James River Group Holdings Ltd. 3.31% 28.48 3 6 -18%
BRP BRP Group, Inc. - 10.39 4 - -
WSBF Waterstone Financial, Inc. 3.30% 10.52 4 7 28%
KINS Kingstone Cos., Inc. 6.36% -9.21 4 10 12%
SAFT Safety Insurance Group, Inc. 4.03% 12.95 4 18 6%
SBFGP SB Financial Group, Inc. 3.46% 11.27 4 5 -
MACQW M I Acquisitions Inc. Warrant - - - - -
FITB Fifth Third Bancorp Contenders 6.33% 4.36 4 37 17%
ISBC Investors Bancorp, Inc. (New Jersey) Challengers 5.51% 10.71 3 9 25%
JBN Select Asset, Inc. 17.54% - 2 13 -
PJH Prudential Financial, Inc. 5.93% 2.83 3 7 0%
HTBI HomeTrust Bancshares, Inc. 1.57% 9.38 2 3 -
PUYI Puyi, Inc. - -181.61 - - -
PAACU Proficient Alpha Acquisition Corp. - 349.16 - - -
OPES Opes Acquisition Corp. - -56.02 - - -
ATAC Atlantic Acquisition Corp. - - - - -
PAACR Proficient Alpha Acquisition Corp. - - - - -
PLMR Palomar Holdings, Inc. - 244.06 - - -
PACQU Pure Acquisition Corp. - - - - -
CIGI Colliers International Group Inc. 0.14% 26.42 2 7 -11%
CFNB California First National Bancorp 3.70% 7.40 3 26 4%
WFBI WashingtonFirst Bankshares Inc 0.82% 22.39 3 - -
FCCO First Community Corp. (South Carolina) Challengers 2.80% 10.76 4 19 12%
FSACW Federal Street Acquisition Corp. Warrant - - - - -
GBL GAMCO Investors, Inc. 0.73% 3.68 4 18 -4%
SCACU Saban Capital Acquisition Corp. - - - - -
REXI Resource America, Inc. 2.45% 29.64 4 - -
TRST TrustCo Bank Corp. NY 5.04% 9.06 4 37 0%
SBFG SB Financial Group, Inc. Challengers 3.24% 6.50 4 8 16%
THGA The Hanover Insurance Group, Inc. 6.39% 5.51 4 8 -
HLSS Home Loan Servicing Solutions, Ltd. 322.00% 0.22 10 - -
LAZ Lazard Ltd. Contenders 7.85% 9.07 4 16 8%
PCBK Pacific Continental Corporation (Ore) 1.56% 24.65 4 - -
FNBC First NBC Bank Holding Company - 3.24 - - -
BWB Bridgewater Bancshares, Inc. - 9.10 - - -
EFBI Eagle Financial Bancorp, Inc. - 49.53 - - -
DSLV VelocityShares 3x Inverse Silver ETN - - - - -
KFH KKR Financial Holdings LLC 5.72% - 4 - -
RJD Raymond James Financial, Inc. 0.00% 6.55 3 - -
BHFAP Brighthouse Financial, Inc. 6.78% - 2 2 -
MLP Maui Land & Pineapple Company, Inc. 0.00% -19.68 1 - -
SIBC State Investors Bancorp, Inc. - 55.01 - - -
EJ E-House (China) Holdings Limited 0.00% 71.11 1 - -
CMA Comerica, Inc. Contenders 9.13% 3.70 4 37 37%
RMAX RE/MAX Holdings, Inc. Challengers 3.83% 15.59 4 7 13%
VAC Marriott Vacations Worldwide Corp. Challengers 3.40% 17.62 3 7 14%
CZFC Citizens First Corp. 0.55% 13.44 2 5 5%
CBSH Commerce Bancshares, Inc. (Missouri) Champions 1.97% 14.03 4 36 6%
HBAN Huntington Bancshares, Inc. Challengers 7.06% 6.38 4 37 28%
JRJC China Finance Online Co., Ltd. - -8.65 - - -
SAMA Schultze Special Purpose Acquisition Corp. - 90.68 - - -
SAMAU Schultze Special Purpose Acquisition Corp. - - - - -
SAMAW Schultze Special Purpose Acquisition Corp. - - - - -
CHMG Chemung Financial Corp. 3.15% 10.29 4 29 1%
RMBI Richmond Mutual Bancorporation, Inc. - -9.09 - - -
AIHS Senmiao Technology Ltd. - -1.77 - - -
LM Legg Mason, Inc. Challengers 3.15% 18.46 4 37 18%
RBKB Rhinebeck Bancorp, Inc. - 11.49 - - -
VIRT Virtu Financial, Inc. 4.48% -40.32 3 6 -
SG Sirius International Insurance Group Ltd. - -25.62 - - -
ETFC E*TRADE Financial Corp. 1.63% 8.93 3 3 -
KAACU Kayne Anderson Acquisition Corp. Unit - - - - -
CB Chubb Ltd. Champions 2.67% 11.42 6 37 -4%
GCAP GAIN Capital Holdings, Inc. 4.30% -3.44 3 10 4%
CFFAW CF Finance Acquisition Corp. - - - - -
LCAHU Landcadia Holdings II, Inc. - 307.14 - - -
FOR Forestar Group, Inc. 3.61% 9.77 - - -
AB AllianceBernstein Holding LP 12.48% 7.47 4 33 9%
PBIP Prudential Bancorp, Inc. 1.49% 13 3 7 74%
HMNF HMN Financial, Inc. 0.00% 10.72 4 - -
MCO Moody's Corp. Contenders 0.95% 28.15 4 27 12%
WAL Western Alliance Bancorporation 1.63% 6.29 2 2 -
BPOPM Popular Capital Trust II 6.52% - 11 16 0%
MRLN Marlin Business Services Corp. 5.01% 5.04 3 10 4%
WBK Westpac Banking Corp. 11.64% 7.42 2 31 -8%
BHBK Blue Hills Bancorp, Inc. 2.93% 23.58 3 5 89%
UGLD VelocityShares 3x Long Gold ETN - - - - -
SMMCU South Mountain Merger Corp. - 223.61 - - -
UCBA United Community Bancorp 1.44% 126 4 - -
SPFI South Plains Financial, Inc. (Texas) 0.58% 9.04 2 2 -
AFL Aflac, Inc. Champions 3.15% 7.70 4 37 -8%
OSBC Old Second Bancorp, Inc. 0.58% 5.24 4 5 11%
CVB Lehman ABS Corporation 0.00% 15.50 2 - -
OKSB Southwest Bancorp, Inc. 1.12% 25.18 4 - -
FNGN Financial Engines Inc. 0.71% 38.75 4 - -
BKMU Bank Mutual Corporation 2.12% 24.76 4 - -
FFNM First Federal of Northern Michigan Bancorp, Inc. 2.50% 16.88 3 - -
PLBC Plumas Bancorp 2.49% 6.15 2 4 -
ERIE Erie Indemnity Co. Champions 2.47% 21.79 4 26 15%
ACBI Atlantic Capital Bancshares, Inc. - 16.40 - - -
FFNW First Financial Northwest, Inc. 3.49% 9.66 3 8 12%
GROW U.S. Global Investors, Inc. 3.09% -4.08 11 14 -6%
PFG Principal Financial Group, Inc. Contenders 6.96% 6.27 2 19 10%
BRQSW Borqs Technologies, Inc. - - - - -
GWGH GWG Holdings, Inc. 0.46% 3.68 1 - -
RLI RLI Corp. Champions 1.03% 20.51 4 37 28%
BROGU BPGIC International - - - - -
TZACU Tenzing Acquisition Corp. - - - - -
PBFS Pioneer Bancorp, Inc. (New York) - - - - -
BROGR BPGIC International - - - - -
TDAC Trident Acquisitions Corp. - -336.28 - - -
OPESU Opes Acquisition Corp. - - - - -
OPESW Opes Acquisition Corp. - - - - -
TBBK The Bancorp, Inc. (Delaware) 2.62% 6.68 - - -
TECTP Tectonic Financial, Inc. 9.03% - 2 2 -
CACC Credit Acceptance Corp. 4.11% 7.37 - - -
SFN Stifel Financial Corporation 5.17% 15.58 4 - -
PNC The PNC Financial Services Group, Inc. Challengers 4.39% 8.37 4 36 21%
CLBK Columbia Financial, Inc. - 29.24 - - -
STLRU Stellar Acquisition III Inc. Unit - - - - -
FCB FCB Financial Holdings Inc. Class A - 9.54 3 - -
YIN Yintech Investment Holdings Ltd. 5.03% -3.78 1 1 -
PRAA PRA Group, Inc. 0.00% 14.60 1 - -
ELEC Electrum Special Acquisition Corporation - 200.59 - - -
BCTF Bancorp 34, Inc. 1.38% 43.31 4 2 -
FFBW FFBW, Inc. - 37.91 - - -
PFS Provident Financial Services, Inc. Challengers 7.15% 7.38 4 18 8%
JEF Jefferies Financial Group, Inc. 3.84% 4.09 2 11 20%
MIG Meadowbrook Insurance Group, Inc. 0.90% 16.30 4 - -
UBCP United Bancorp, Inc. (Ohio) Challengers 4.95% 9.29 4 28 8%
CPF Central Pacific Financial Corp. Challengers 5.66% 7.77 4 8 17%
PFIS Peoples Financial Services Corp. 3.45% 11.42 4 19 2%
PBIB Porter Bancorp Inc. 0.00% 26.69 3 - -
BOFIL Axos Financial Inc. 6.25% Subordinated Notes Due 2026 6.07% - 3 - -
WSFSL WSFS Financial Corporation 4.46% 11.46 4 - -
CRSA Crescent Acquisition Corp. - 121.31 - - -
CO Global Cord Blood Corp. 1.24% 5.76 2 - -
OPY Oppenheimer Holdings, Inc. 2.33% 4.81 4 28 0%
CIFC CIFC LLC 0.00% 9.31 3 - -
MDLX Medley LLC 8.34% - 2 4 -
CUBS Customers Bancorp Inc 6.375% Senior Notes due 2018 6.33% 10.56 2 - -
AMG Affiliated Managers Group, Inc. 2.16% 142.44 3 4 -
TVIZ VelocityShares Daily 2x VIX MT ETN - - - - -
CNO CNO Financial Group, Inc. Challengers 3.47% 4.62 4 9 12%
ASBI Ameriana Bancorp 0.70% 48.87 4 - -
SFE Safeguard Scientifics, Inc. 18.02% 2.10 1 - -
GJH STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6 6.68% 22.48 2 16 4%
TDACW Trident Acquisitions Corp. - - - - -
NGHCP National General Holdings Corp. 12.47% 34.89 4 7 -1%
JMPC JMP Group Inc 7.25% Senior Notes due 2021 7.15% 540.02 4 - -
THCBW Tuscan Holdings Corp. - - - - -
SBBX SB One Bancorp 1.88% 7.05 4 7 31%
USIO USIO, Inc. - -3.23 - - -
CART Carolina Trust BancShares, Inc. - 25.22 - - -
JFU 9F, Inc. - 15.67 - - -
TINY Harris & Harris Group, Inc. 0.00% - 1 - -
VTIQW VectoIQ Acquisition Corp. - - - - -
WTREP Watford Holdings Ltd. 6.84% - 2 2 -
PRI Primerica, Inc. Contenders 1.54% 10.23 4 11 24%
AFSI AmTrust Financial Services Inc. 4.61% -23.41 4 - -
PFH CABCO Trust for JC Penney Debentures 13.72% 13.92 2 21 -
CNS Cohen & Steers, Inc. (New York) Contenders 3.17% 15.96 4 17 42%
VTIQU VectoIQ Acquisition Corp. - - - - -
VERY Vericity, Inc. 78.52% -6.69 - - -
HOMB Home Bancshares, Inc. (Arkansas) Challengers 4.25% 6.95 4 15 19%
ENFC Entegra Financial Corp. 3.72% 15.23 - - -
GTYHW GTY Technology Holdings, Inc. - - - - -
AGIIL Argo Group International Holdings Ltd. 6.5% Senior Notes Due 2042 6.40% 15.15 4 - -
EDTXU EdtechX Holdings Acquisition Corp. - 172.91 - - -
UBS UBS Group AG 7.76% 7.89 1 8 34%
HCJ HCI Group, Inc. 7.62% 279.82 4 - -
CLACU Capitol Acquisition Corp. III 6.90% 5.38 - - -
FSV FirstService Corp. Challengers 0.77% -11.37 3 6 11%
LFC China Life Insurance Co. Ltd. 1.19% 7.67 1 14 -13%
LARK Landmark Bancorp, Inc. (Kansas) Contenders 3.73% 8.79 4 27 0%
NGHCZ National General Holdings Corp. - 34.89 3 6 0%
FIBK First Interstate BancSystem, Inc. (Montana) Contenders 4.30% 10.15 4 11 13%
FBRC FBR & Co 4.56% 42.17 3 - -
BLMT BSB Bancorp, Inc. (Massachusetts) - 13 3 - -
CATY Cathay General Bancorp Challengers 5.40% 6.58 4 30 27%
PJT PJT Partners, Inc. 0.46% 35.16 2 5 2%
SVBI Severn Bancorp, Inc. 2.18% 9.80 3 3 -
GDOT Green Dot Corp. - 13.44 - - -
BFIN BankFinancial Corp. Challengers 4.54% 11.79 4 15 34%
THCA Tuscan Holdings Corp. II - - - - -
BBT BB&T Corp. 3.07% 13.48 6 35 13%
KTH Corporate Backed Trust Certificates 6.33% - 2 19 -
WRLSW Pensare Acquisition Corp. - - - - -
PBCTP People's United Financial, Inc. 5.99% 30.23 3 5 -
CFFI C&F Financial Corp. Challengers 3.73% 7.30 4 26 4%
DOTAU Draper Oakwood Technology Acquisition Inc. Unit - - - - -
VR Validus Holdings Ltd. 2.24% -43.86 4 - -
XL XL Group Ltd. 1.53% -30.35 4 - -
AAMC Altisource Asset Management Corp. 0.86% -7.80 - - -
OPOF Old Point Financial Corp. 3.17% 10 4 21 10%
ESGRO Enstar Group Ltd. 7.78% - 2 2 -
CAMBU CAMBRIDGE CAPITAL ACQUISITION CORPORATION 2.97% 19.74 - - -
BSF Bear State Financial Inc. 1.16% 18.29 4 - -
DGICA Donegal Group, Inc. Contenders 3.82% 9.02 4 20 1%
MIIIU M III Acquisition Corp. Unit - - - - -
FNB F.N.B. Corp. (Pennsylvania) 6.51% 6.32 4 35 -
OPHC OptimumBank Holdings, Inc. - -4.31 - - -
HLNE Hamilton Lane, Inc. 1.88% 31.29 3 4 -
CWBC Community West Bancshares Challengers 3.53% 6.48 3 7 38%
BMTC Bryn Mawr Bank Corp. Challengers 3.59% 9.65 4 28 6%
TDACU Trident Acquisitions Corp. - 296.39 - - -
THCAU Tuscan Holdings Corp. II - 245.10 - - -
BBNK Bridge Capital Holdings - 26.14 - - -
NFINU Netfin Acquisition Corp. - - - - -
ZIONZ Zions Bancorporation N.A. Warrants - - - - -
LMHB Legg Mason, Inc. 6.27% - 3 4 -
KKR KKR & Co., Inc. 2.13% 6.47 4 11 -14%
ACFC Atlantic Coast Financial Corporation 0.00% 31.11 4 - -
WAFD Washington Federal, Inc. Contenders 3.16% 9.26 4 36 18%
AFSS AmTrust Financial Services, Inc. 7.25 % Notes 2015-15.6.55 Subord - 25.26 4 - -
FNLC The First Bancorp, Inc. (Maine) Challengers 5.41% 9.34 4 27 6%
SRUNU Silver Run Acquisition Corporation II Unit - - - - -
RZB Reinsurance Group of America, Inc. 5.36% - 3 5 -0%
IBTX Independent Bank Group, Inc. Challengers 4.22% 5.31 4 8 41%
DTUL iPath US Treasury 2-Year Bull ETN - - - - -
NKSH National Bankshares, Inc. Contenders 4.36% 12.02 2 26 5%
NWBI Northwest Bancshares, Inc. (Pennsylvania) Contenders 6.22% 10.99 4 26 0%
BHLB Berkshire Hills Bancorp, Inc. Challengers 6.19% 7.57 4 21 4%
FLLCU Fellazo, Inc. - - - - -
BRPAU Big Rock Partners Acquisition Corp. - - - - -
MSFG MainSource Financial Group Inc. 1.77% 19.27 4 - -
BSA BrightSphere Investment Group, Inc. - - 2 2 -
STL Sterling Bancorp (Montebello, New York) 2.68% 5.11 6 28 -
INBKZ First Internet Bancorp - - 2 2 -
ATLO Ames National Corp. Contenders 4.69% 10.99 4 23 6%
KAAC Kayne Anderson Acquisition Corp. - - - - -
DRL Doral Financial Corporation 0.00% - 2 - -
AMP Ameriprise Financial, Inc. Contenders 3.72% 7.25 4 16 10%
AGO Assured Guaranty Ltd. Challengers 2.79% 6.38 4 17 10%
IAMXR I-AM Capital Acquisition Company Right - - - - -
WINS Wins Finance Holdings, Inc. - 50.60 - - -
FMCIW Forum Merger Ii Corp. - - - - -
ICBK County Bancorp, Inc. (Manitowoc, Wisconsin) 1.08% 7.81 3 6 3%
PB Prosperity Bancshares, Inc. Contenders 3.50% 10.59 4 28 10%
NAVI Navient Corp. 8.44% 2.90 3 7 -
KCC Lehman ABS Corporation 6.76% - 2 - -
WRB W.R. Berkley Corp. Contenders 0.82% 14.59 4 37 45%
GBNK Guaranty Bancorp 3.13% 11.10 4 - -
OSPRW Osprey Energy Acquisition Corp. - - - - -
AGFSW AgroFresh Solutions, Inc. - - - - -
FNF Fidelity National Financial, Inc. Challengers 5.06% 6.40 4 28 20%
ROIQU ROI Acquisition Corp. II 4.40% 15.35 - - -
RE Everest Re Group, Ltd. Challengers 2.70% 8.58 4 26 9%
PMBC Pacific Mercantile Bancorp 0.00% 20.68 - - -
DTUS iPath US Treasury 2-Year Bear ETN - - - - -
HMPR Hampton Roads Bankshares Inc 0.00% 39.40 3 - -
HONE HarborOne Bancorp, Inc. - 22.95 - - -
DOTAW Draper Oakwood Technology Acquisition Inc. Warrant - - - - -
JPM JPMorgan Chase & Co. Challengers 3.78% 8.38 5 37 20%
BOCA Banc of California, Inc. 5.45% 18.65 3 - -
TRTLU Terrapin 4 Acquisition Corp - Units (1 Class A & 1/3 War) - - - - -
OZM Sculptor Capital Management, Inc. 4.60% 36.87 4 3 -
INDUU Industrea Acquisition Corp. Unit - - - - -
GLBR Global Brokerage, Inc. 0.00% -0.01 4 - -
PBSK Poage Bankshares Inc. 0.95% 44.36 4 - -
TRV The Travelers Cos., Inc. Contenders 3.25% 9.93 5 36 8%
VIIX VelocityShares VIX Short-Term ETN - - - - -
GLBZ Glen Burnie Bancorp 5.01% 14.09 4 24 0%
OSPR Osprey Energy Acquisition Corp. - - - - -
WFD Westfield Financial, Inc. 1.52% 31.60 4 - -
ISTR Investar Holding Corp. Challengers 1.78% 7.60 4 7 71%
UNAM Unico American Corp. 0.00% -8.60 1 - -
MPACW Matlin & Partners Acquisition Corporation Warrants - - - - -
MCBC Macatawa Bank Corp. Challengers 3.93% 7.58 4 7 31%
AEH AEGON NV 1.37% 5.91 4 15 0%
CNLMU CB Pharma Acquisition Corp. - - - - -
TCF TCF Financial Corp. Challengers 6.09% 12.35 8 33 7%
HBCP Home Bancorp, Inc. Challengers 3.44% 7.93 3 7 28%
INBKL First Internet Bancorp 5.90% - 3 4 -
LTS Ladenburg Thalmann Financial Services, Inc. 1.43% -42.05 3 3 -
OVLY Oak Valley Bancorp Challengers 1.72% 10.21 2 7 21%
CRD-A Crawford & Company 2.99% 14.63 4 10 3%
CLDB Cortland Bancorp, Inc. (Ohio) Challengers 3.33% 8.04 4 9 22%
AMRB American River Bankshares 2.78% 9.18 3 4 -
TRTL Terrapin 3 Acquisition Corporation 1.85% 439.31 - - -
RESI Front Yard Residential Corp. 5.02% -6.10 3 8 -14%
BCAC Bison Capital Acquisition Corp. - -14.53 - - -
EMCF Emclaire Financial Corp. Contenders 4.94% 8.16 4 25 4%
RCAP RCS CAPITAL CORPORATION 0.00% - 3 - -
RY Royal Bank Of Canada 4.83% 9.50 4 28 8%
KCLI Kansas City Life Insurance Co. 4.14% 10.35 4 36 -
AFH Atlas Financial Holdings, Inc. 1.65% -0.07 - - -
CAMB CAMBRIDGE CAPITAL ACQUISITION CORPORATION 3.28% 17.40 - - -
ORIT Oritani Financial Corp. 5.00% 15.94 4 11 9%
WTFC Wintrust Financial Corp. Challengers 3.04% 5.38 3 21 24%
SSFN Stewardship Financial Corp. 0.57% 19.49 4 22 6%
RM Regional Management Corp. 2.86% 3.45 - - -
PCSB PCSB Financial Corp. 1.07% 25.30 3 3 -
NDAQ Nasdaq, Inc. Challengers 1.95% 20.27 4 9 21%
OMAM OM Asset Management plc 2.35% 9.42 3 - -
RBPAA Royal Bancshares of Pennsylvania Inc. Class A Common Stock 0.00% 12.71 4 - -
JFIN Jiayin Group, Inc. - 1.56 - - -
CCBG Capital City Bank Group, Inc. Challengers 2.39% 10.95 4 7 44%
IVZ Invesco Ltd. Contenders 13.55% 7.02 3 26 4%
MMI Marcus & Millichap, Inc. 1.88% 14.16 - - -
PEBO Peoples Bancorp, Inc. (Ohio) 5.96% 8.35 4 29 22%
CAMBW CAMBRIDGE CAPITAL ACQUISITION CORPORATION - - - - -
TD Toronto Dominion Bank (The) 5.14% 8.72 4 29 8%
IND ING Group, N.V. 6.89% 22.62 4 - -
AAME Atlantic American Corp. 0.95% -53.28 2 8 -
FANH Fanhua, Inc. 4.47% 40.06 2 4 -
HLI Houlihan Lokey, Inc. Challengers 2.30% 18.97 3 6 22%
LPHI Life Partners Holdings Inc 0.00% 34.30 4 - -
GJS STRATS Trust for Goldman Sachs Group Series 2006-2 2.84% - 11 15 32%
VBFC Village Bank & Trust Financial Corp. - 8.17 1 - -
MELR Melrose Bancorp, Inc. 1.48% 33.72 1 2 -
TMP Tompkins Financial Corp. Champions 2.81% 13.32 4 35 4%
SOCB Southcoast Financial Corporation 0.00% 15.43 - - -
FSBW FS Bancorp, Inc. Challengers 1.81% 6.98 4 8 22%
PRU Prudential Financial, Inc. Contenders 7.67% 5.09 2 19 12%
EVBS Eastern Virginia Bankshares, Inc. 0.00% 27.66 4 - -
SPGI S&P Global, Inc. Champions 0.93% 28.33 4 36 14%
LFACU LF Capital Acquisition Corp. - - - - -
BCA Corpbanca 18.95% 9.17 1 - -
FBMS The First Bancshares, Inc. (Mississippi) 1.63% 7.47 3 11 23%
SIEB Siebert Financial Corp. 0.00% 54.37 3 - -
MOFG MidWestOne Financial Group, Inc. Contenders 3.87% 7.22 4 13 5%
LEJU Leju Holdings Ltd. 0.00% 30.33 1 - -
BOFI Axos Financial Inc. - 14.33 - - -
LMST Limestone Bancorp, Inc. - 7.92 3 - -
WTFCM Wintrust Financial Corp. 8.43% 7.10 3 6 -
CFCOW CF Corporation Warrants - - - - -
AED AEGON NV 6.45% 101.20 4 17 -12%
TPGH TPG Pace Holdings Corp. - -995.45 - - -
ACGLO Arch Capital Group Ltd. 6.12% - 2 4 -
ONDK On Deck Capital, Inc. - 4.02 - - -
GSBC Great Southern Bancorp, Inc. (Missouri) Challengers 3.27% 7.79 4 31 12%
SLF Sun Life Financial Inc. 4.55% 10.43 4 21 6%
EGBN Eagle Bancorp, Inc. (Maryland) 2.18% 7.22 3 2 -
OMAA OM Asset Management plc 5.125% Notes due 2031 5.31% - 2 - -
FCTY 1st Century Bancshares, Inc - 43.32 - - -
MET MetLife, Inc. Challengers 5.69% 5.02 2 21 4%
HSEB HSBC Holdings plc PERP SUB CAP SECS EXCH PREF SHS SER 2 (United Kingdom) 7.64% 34.85 4 - -
LOACR Longevity Acquisition Corp. - - - - -
WF Woori Financial Group, Inc. 6.31% 2.60 1 - -
UCFC United Community Financial Corp. 2.74% 13.40 4 6 43%
CTBI Community Trust Bancorp, Inc. (Kentucky) Champions 4.66% 8.73 4 33 4%
NBTB NBT Bancorp, Inc. Challengers 3.24% 11.72 4 29 2%
CASH Meta Financial Group, Inc. 0.92% 8.15 4 27 0%
TRCB Two River Bancorp 1.12% 17.48 4 7 20%
RGA Reinsurance Group of America, Inc. Contenders 3.09% 6.06 4 28 16%
FSACU Federal Street Acquisition Corp. Unit consisting of One Common Stock and Half of a Warrant - - - - -
MNSB MainStreet Bancshares, Inc. - 9.91 - - -
ILG ILG Inc 2.05% 28.68 4 - -
PSTB Park Sterling Corporation 1.24% 20.76 3 - -
SGM Stonegate Mortgage Corporation - 6.92 - - -
UVE Universal Insurance Holdings, Inc. 3.57% 13.91 3 15 6%
PFBI Premier Financial Bancorp, Inc. 4.84% 7.50 3 9 4%
FMD First Marblehead Corporation (The) 0.00% - 3 - -
RVSB Riverview Bancorp, Inc. Challengers 3.59% 6.65 4 6 42%
PYT PPLUS Trust Series GSC-2 3.61% 12.91 4 16 4%
WYIG JM Global Holding Company - - - - -
OXBR Oxbridge Re Holdings Ltd. 22.86% -16.35 4 - -
MBINP Merchants Bancorp (Indiana) 7.96% - 2 2 -
SBCP Sunshine Bancorp Inc. - 52.15 - - -
RDN Radian Group Inc. 0.08% 3.99 4 28 -
MBFIP MB Financial Inc. Perpetual Non-Cumulative Preferred Stock Series A 8.00% 11.57 3 - -
MCBK Madison County Financial, Inc. 2.13% 11.07 1 7 24%
FMCI Forum Merger Ii Corp. - 112.34 - - -
GFED Guaranty Federal Bancshares, Inc. Challengers 3.63% 6.96 3 7 24%
DB Deutsche Bank AG 1.71% -2.26 1 3 -
TFSCR 1347 Capital Corp. 0.00% 18.91 - - -
WRLD World Acceptance Corp. - 11.30 - - -
CATYW Cathay General Bancorp Warrant - - - - -
SC Santander Consumer USA Holdings, Inc. 6.04% 4.87 2 4 -
ESNT Essent Group Ltd. 1.14% 4.63 2 2 -
TZF Bear Stearns Depositor, Inc. 5.55% - 2 - -
MHNA Maiden Holdings, Ltd. 7.79% - 3 - -
CFFN Capitol Federal Financial, Inc. 2.93% 17.33 4 22 3%
SUPV Grupo Supervielle SA 4.69% 1.60 1 3 -
EFC Ellington Financial, Inc. 31.70% 3.21 4 11 -4%
TIBR Tiberius Acquisition Corp. - 92.55 - - -
RBCAA Republic Bancorp, Inc. (Kentucky) Contenders 3.20% 7.52 4 23 8%
PGC Peapack-Gladstone Financial Corp. 1.11% 7.29 4 23 -
BHF Brighthouse Financial, Inc. - -3.48 - - -
NWLI National Western Life Group, Inc. 0.21% 4.62 1 13 -3%
FGL Fidelity & Guaranty Life 0.84% 11.78 3 - -
UMPQ Umpqua Holdings Corp. Challengers 7.71% 6.78 4 24 8%
NMIH NMI Holdings, Inc. 2.51% 4.57 - - -
IBCP Independent Bank Corp. (Michigan) Challengers 5.59% 6.33 4 7 30%
ICE Intercontinental Exchange, Inc. Challengers 1.36% 23.46 4 8 -14%
OXBRW Oxbridge Re Holdings Ltd. 0.00% 18.83 - - -
ABTX Allegiance Bancshares, Inc. (Texas) 0.41% 9.62 1 1 -
LMHA Legg Mason, Inc. 6.35% - 3 5 -0%
HBHC Hancock Holding Company 1.86% 16.14 4 - -
TKKSR Glory Star New Media Group Holdings Ltd. - - - - -
PFK Prudential Financial Inflation-Linked Retail Medium Linked Retail Medium-Term Notes due April 10 2018 4.63% 23.29 11 - -
EWBC East West Bancorp, Inc. 4.10% 5.56 4 22 9%
FNFV FNFV Group of Fidelity National Financial Inc. - 10.15 - - -
CADTR DT Asia Investments Limited 2.48% 24.47 - - -
EQBK Equity Bancshares, Inc. - 11.89 - - -
BBCN BBCN Bancorp, Inc. 2.89% 13.09 4 - -
NTRSP Northern Trust Corp. 5.85% 6.00 4 6 -
PJC Piper Jaffray Cos. 1.88% 19.79 4 3 -
ROL Rollins, Inc. Contenders 1.30% 58.20 4 36 0%
NYCB New York Community Bancorp, Inc. 7.24% 12.21 4 27 -6%
TKKSW TKK Symphony Acquisition Corp. - - - - -
SBNYW Signature Bank Warrants 12/12/2018 - - - - -
EAGLU Platinum Eagle Acquisition Corp. - - - - -
NGHCN National General Holdings Corp. 12.86% 34.43 3 5 3%
ARYA ARYA Sciences Acquisition Corp. - 70.94 - - -
SFNC Simmons First National Corp. Challengers 3.48% 7.56 4 36 8%
ABM ABM Industries, Inc. Champions 2.98% 11.41 4 37 10%
DDMXW DD3 Acquisition Corp. SA de CV - - - - -
CCB Coastal Financial Corp. (Washington) - 9.47 - - -
TOTAR Tottenham Acquisition I Ltd. - - - - -
CBOE Cboe Global Markets, Inc. Contenders 1.50% 26.60 4 11 11%
MHNB Maiden Holdings, Ltd. 5.68% - 4 - -
SYBT Stock Yards Bancorp, Inc. Contenders 3.59% 9.89 4 29 10%
FCBC First Community Bancshares, Inc. (Virginia) Challengers 4.12% 9.42 4 27 16%
IPOA Social Capital Hedosophia Holdings Corp. - 82.97 - - -
TOTAW Tottenham Acquisition I Ltd. - - - - -
BBD Banco Bradesco SA 1.14% 5.94 6 3 -
COBK Colonial Financial Services, Inc. 3.88% 13.42 3 - -
SLCT Select Bancorp, Inc. - 11.14 - - -
MBWM Mercantile Bank Corp. Challengers 5.01% 7.02 4 9 26%
WAC Walter Investment Management Corp. 0.00% 0.29 4 - -
IIPR Innovative Industrial Properties, Inc. 3.73% 38.11 3 4 -
NTP Nam Tai Property, Inc. 0.79% -15.53 4 - -
NEBUW Nebula Acquisition Corp. - - - - -
ICCH ICC Holdings, Inc. - 7.73 - - -
TZACW Tenzing Acquisition Corp. - - - - -
OCN Ocwen Financial Corp. 0.00% -0.47 2 - -
ITG Investment Technology Group, Inc. 0.93% -1308.66 4 5 -25%
UNM Unum Group Contenders 7.26% 2.86 4 34 12%
MDLY Medley Management Inc. 9.26% -3.76 3 7 -30%
PNFP Pinnacle Financial Partners, Inc. 1.70% 7.15 3 8 10%
ENH Endurance Specialty Holdings Ltd 0.00% 18.86 4 - -
NBTF NB&T FINANCIAL GROUP INC 5.68% 12.21 4 - -
WSBC WesBanco, Inc. Challengers 5.23% 8.33 4 34 8%
BPY Brookfield Property Partners LP Challengers 16.38% 4.25 4 8 0%
ASRVP AmeriServ Financial Capital Trust I 9.89% 16.80 4 23 -
SIFI SI Financial Group, Inc. 0.81% 16.42 4 10 2%
HCCHU HL Acquisitions Corp. - - - - -
CBMB CBM Bancorp, Inc. - 49.98 - - -
SAMG Silvercrest Asset Management Group, Inc. 6.34% 9.66 3 8 6%
THFF First Financial Corp. (Indiana) Champions 3.08% 8.90 2 29 1%
NEWS NewStar Financial Inc. 0.67% 25.49 4 - -
MOGO Mogo, Inc. 7.41% -4.40 - - -
CACGW Chart Acquisition Corp. - - - - -
MSBF MSB Financial Corp. 4.08% 15.15 3 - -