Sector: Finance (1182 stocks)

StockDividend YieldP/E RatioDividend Frequency Years Paying DGR
FRPH FRP Holdings Inc. 1.33% 553.13 - - -
DFVS iPath US Treasury 5-year Bear ETN - - - - -
MSK Morgan Stanley 6.32% - 3 - -
GBLI Global Indemnity Limited 2.87% 10.32 4 1 -
GBLIZ Global Indemnity Limited - 6.45 3 4 -
FPH Five Point Holdings LLC Class A - -20.72 - - -
CBG CBRE Group 2.62% 17.46 - - -
FBC Flagstar Bancorp Inc. 0.00% 9.77 4 - -
CPSS Consumer Portfolio Services Inc. - 5.86 - - -
FBK FB Financial Corporation 0.88% 13.63 4 1 -
FBP First BanCorp. 1.33% 15.81 3 1 -
ACE Ace Limited 0.00% 26.52 4 - -
OFED Oconee Federal Financial Corp. 1.52% 115.24 4 8 -
MGR Affiliated Managers Group, Inc. 6.12% 2.90 4 6 -8%
ENVA Enova International Inc. 0.00% 10.22 - - -
IBKCO IBERIABANK Corporation Depositary Shares Representing Series C Fixed to Floating 6.34% 6.80 4 3 -
PKBK Parke Bancorp Inc. Challengers 3.14% 14.61 4 5 36%
MWR Morgan Stanley 6.16% - 4 - -
GABC German American Bancorp Inc. Challengers 2.00% 15.87 4 26 0%
SNC State National Companies Inc. 1.14% 16.95 3 4 -
CCCR China Commercial Credit Inc. - 4.55 - - -
GTS Triple-S Management Corporation Class B - 17.50 - - -
AFSD Aflac Incorporated 5.50% Subordinated Debentures due September 15 2052 5.45% 3.81 4 6 -0%
AEL American Equity Investment Life Holding Company Contenders 0.94% 8.24 1 16 10%
CISG CNinsure Inc. 0.00% 12.22 1 - -
KNSL Kinsale Capital Group Inc. 0.48% 34.65 3 3 -
MWG Morgan Stanley 6.15% - 4 - -
GYB CABCO Series 2004-101 Trust Goldman Sachs Capital I Floating Rate Callable Certificates 3.84% - 4 15 0%
HALL Hallmark Financial Services Inc. - 51.48 - - -
VLTC Voltari Corporation - - - - -
FLAT iPath US Treasury Flattener ETN - - - - -
HTWO HF2 Financial Management Inc. 1.30% 32.04 - - -
ROIQ ROI Acquisition Corp. II - - - - -
NVSL Naugatuck Valley Financial Corporation 0.00% 28.89 4 - -
ATACR Atlantic Acquisition Corp. Right - - - - -
SNFCA Security National Financial Corporation Class A Common Stock - 8.98 1 - -
BCOR Blucora Inc. 0.00% 17.10 - - -
FLIC The First of Long Island Corporation Contenders 3.33% 12.91 3 32 -8%
DLBS iPath US Treasury Long Bond Bear ETN - - - - -
CNFR Conifer Holdings Inc. - 69.35 - - -
MC Moelis & Company Class A Challengers 4.95% 14.77 3 5 64%
JNS Janus Capital Group, Inc 0.00% 18.51 2 18 -2%
WEBK Wellesley Bancorp Inc. 0.74% 19.69 4 5 37%
USBI United Security Bancshares, Inc. 0.76% 37.75 4 - -
VOYA Voya Financial Inc. 0.09% 10.29 4 6 -
WRLSU Pensare Acquisition Corp. Unit - - - - -
MWO Morgan Stanley 5.64% - 4 - -
ARES Ares Management Corporation Class A 5.09% 14.19 4 5 23%
FSGI First Security Group, Inc. 0.00% 100 3 - -
AMNB American National Bankshares Inc. 3.02% 12.89 4 26 1%
AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.06% 8.26 9 5 -22%
PHH PHH Corp - -2.38 - - -
ITCB Itau CorpBanca American Depositary Shares (each representing 1500 shares of no par value) 0.79% 122.18 1 13 14%
CNLMW CB Pharma Acquisition Corp. - - - - -
FXCM FXCM Inc. 0.00% 5.69 4 - -
SHG Shinhan Financial Group Co Ltd American Depositary Shares 3.83% 4.16 1 1 -
HEOP Heritage Oaks Bancorp 1.80% 27.24 2 4 -
BCACW Bison Capital Acquisition Corp. Warrant - - - - -
ABCB Ameris Bancorp 1.10% 12.05 4 5 39%
SRUNW Silver Run Acquisition Corporation II Warrant - - - - -
BY Byline Bancorp Inc. - 16.42 - - -
GER Goldman Sachs MLP Energy Renaissance Fund 12.52% - 3 5 87%
FSBK First South Bancorp Inc 0.72% 22.74 4 4 -
GHL Greenhill & Co. Inc. 0.78% 29.22 4 15 -6%
TREE LendingTree Inc. 0.00% 78.61 - - -
YDKN Yadkin Financial Corporation 1.16% 30.25 3 3 -
SMBK SmartFinancial Inc. 0.00% 12.78 3 - -
SMACR Sino Mercury Acquisition Corp. - - - - -
DFVL iPath US Treasury 5 Year Bull ETN - - - - -
WSFS WSFS Financial Corporation Challengers 1.10% 11.99 4 21 -9%
USLV VelocityShares 3x Long Silver ETN 0.00% 27.14 - - -
TFSCW 1347 Capital Corp. - - - - -
AXP American Express Company Challengers 1.45% 15.01 4 42 10%
ELVT Elevate Credit Inc. - 14.34 - - -
PFSI PennyMac Financial Services Inc. - 8.57 - - -
HGSH China HGS Real Estate Inc. - 18.92 - - -
PBNC Paragon Commercial Corporation - 42.39 - - -
HRTG Heritage Insurance Holdings Inc. 1.62% 7.06 3 4 -
JXSB Jacksonville Bancorp Inc. 1.19% 18.46 4 24 50%
ACNB ACNB Corporation 2.47% 15.58 4 26 1%
NBHC National Bank Holdings Corporation 1.95% 17.59 4 7 19%
CM Canadian Imperial Bank of Commerce 5.17% 8.44 5 27 2%
RZA Reinsurance Group of America Incorporated 6.20% Fixed-to-Floating Rate Subordinated Debentures due 2042 6.10% 2.39 4 7 0%
CME CME Group Inc. Challengers 1.48% 30.56 4 16 4%
BFR BBVA Banco Frances S.A. 1.80% 8.85 1 3 -
SYF Synchrony Financial 3.42% 7.31 3 3 -
LPLA LPL Financial Holdings Inc. 1.67% 13.26 4 7 6%
NATL National Interstate Corporation 0.00% 50.03 4 - -
PACW PacWest Bancorp 6.77% 10.25 4 19 22%
NAVG The Navigators Group Inc. 0.40% 23.46 4 3 -
TFSC 1347 Capital Corp. - 113.88 - - -
MBFI MB Financial Inc. Challengers 2.32% 16.90 4 17 38%
ZIV VelocityShares Daily Inverse VIX Medium Term ETN - - - - -
AGII Argo Group International Holdings Ltd. Challengers 1.84% -1471.25 6 9 14%
MTU Mitsubishi UFJ Financial Group Inc. 2.41% 9.35 6 25 1%
LBAI Lakeland Bancorp Inc. Challengers 3.05% 11.68 4 26 14%
BWINA Baldwin & Lyons Inc. Class A (voting) Common Stock 4.76% 105.62 4 34 2%
SFG StanCorp Financial Group, Inc. 0.00% 22.99 1 - -
NFBK Northfield Bancorp Inc. Challengers 2.94% 16.78 4 11 19%
SNV Synovus Financial Corp. Challengers 2.91% 9.95 4 29 80%
AHH Armada Hoffler Properties Inc. Challengers 5.36% 15.55 4 6 6%
BMLP Dorsey Wright MLP Index ETNs due December 10 2036 6.78% - 3 2 -
AF Astoria Financial Corporation 0.77% 37.46 4 26 -10%
NNI Nelnet Inc. 1.38% 9.39 4 12 10%
SSB South State Corporation Challengers 2.20% 12.01 4 23 18%
BHACR Barington/Hilco Acquisition Corp. - - - - -
BNCN BNC Bancorp 0.00% 26.79 3 15 -13%
HOPE Hope Bancorp Inc. Challengers 4.21% 9.37 4 7 54%
RF Regions Financial Corporation Challengers 3.93% 11.14 4 29 39%
HSBC HSBC Holdings plc. 4.84% 15.04 4 20 2%
CADTW DT Asia Investments Limited - - - - -
BKSC Bank of South Carolina Corp. Challengers 3.24% 17.84 4 30 6%
HBANN Huntington Bancshares Incorporated Depositary Shares each representing a 1/40th interest in a share of 5.875% Series C Non-Cumulative Perpetual Preferred Stock 5.91% - 3 3 -
COWN Cowen Inc. 1.53% -27.50 1 - -
CBAN Colony Bankcorp Inc. 1.22% 13.50 4 2 -
QD Qudian Inc. American Depositary Shares each representing one Class A - 5.01 - - -
LIVE Live Ventures Incorporated 0.00% 4.61 2 - -
CIA Citizens Inc. Class A ($1.00 Par) 0.00% 68.45 - - -
FFKT Farmers Capital Bank Corporation 0.88% 19.76 4 3 -
GS Goldman Sachs Group Inc. (The) Challengers 1.81% 7.10 4 20 9%
FCLF First Clover Leaf Financial Corp. 1.92% 30.49 4 - -
BLX Banco Latinoamericano de Comercio Exterior S.A. 9.18% 9.32 3 15 8%
ASRV AmeriServ Financial Inc. 1.95% 13.85 4 6 15%
HFBC HopFed Bancorp Inc. 1.90% 17.15 4 21 5%
CRESY Cresud S.A.C.I.F. y A. American Depositary Shares each representing ten shares of Common Stock 3.54% -100.41 1 1 -
TAPR Barclays Inverse US Treasury Composite ETN - 43.77 - - -
CBF Capital Bank Financial Corp. 1.15% 22.09 4 3 -
BOKFL BOK Financial Corporation 5.375% Subordinated Notes due 2056 5.95% - 2 2 -
AEB AEGON N.V. Perp. Cap. Secs. Floating Rate (Netherlands) 5.19% 93.86 4 13 0%
MCY Mercury General Corporation Champions 4.58% 24.82 4 33 0%
BSRR Sierra Bancorp Challengers 2.40% 14.33 3 25 18%
WDR Waddell & Reed Financial Inc. 5.32% 8.61 4 21 19%
STPP iPath US Treasury Steepener ETN 7.59% 10.31 - - -
SFB Stifel Financial Corporation 5.20% Senior Notes due 2047 6.21% - 3 2 -
SBNY Signature Bank 1.95% 10.65 2 1 -
SUBK Suffolk Bancorp 1.47% 17.69 4 - -
AMTD TD Ameritrade Holding Corporation Challengers 2.39% 17.23 4 9 18%
HTLF Heartland Financial USA Inc. 1.12% 14.78 4 24 2%
KBLMR KBL Merger Corp. IV Right - - - - -
JGW J.G. Wentworth Company (The) - 32.52 - - -
QPACU Quinpario Acquisition Corp. 2 - - - - -
BOKF BOK Financial Corporation Contenders 2.51% 12.40 4 14 3%
CUBN Commerce Union Bancshares Inc. 0.94% 21.96 1 2 -
BPFHP Boston Private Financial Holdings Inc. Depositary Shares representing 1/40th Interest in a Share of 6.95% Non-Cumulative Perpetual Preferred Stock Series D 6.95% 30.30 4 6 2%
FUNC First United Corporation 2.02% 18.06 4 1 -
PMTS CPI Card Group Inc. 22.68% -7.62 3 2 -
CFCOU CF Corporation Unit - - - - -
COLB Columbia Banking System Inc. Challengers 2.72% 16.19 4 16 22%
BPOPN Popular Inc. Popular Capital Trust I -6.70% Cumulative Monthly Income Trust Preferred Securities 6.57% - 12 16 0%
TCBIW Texas Capital Bancshares Inc. Warrants 01/16/2019 - - - - -
CVCY Central Valley Community Bancorp 1.85% 13.54 3 7 36%
SMFG Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) 4.37% 6.19 2 9 3%
AC Associated Capital Group Inc. 0.60% 80.73 3 3 -
WRLSR Pensare Acquisition Corp. Right - - - - -
ECPG Encore Capital Group Inc - 5.11 - - -
PNX Phoenix Companies, Inc. (The) 0.00% 5.28 1 - -
AJG Arthur J. Gallagher & Co. Challengers 2.17% 20.17 4 34 9%
CATC Cambridge Bancorp Contenders 2.40% 16.92 4 18 4%
EBSB Meridian Bancorp Inc. 1.80% 13.73 4 4 -
AMBCW Ambac Financial Group Inc. Warrants - - - - -
KRNY Kearny Financial 1.55% 264 4 4 -
HFFC HF Financial Corp. 2.29% 14.88 4 - -
DCOM Dime Community Bancshares Inc. 3.24% 12.81 4 22 -
VRTS Virtus Investment Partners Inc. 2.54% 7.33 4 5 -10%
TAXI Medallion Financial Corp. 1.28% 40.88 3 - -
STBA S&T Bancorp Inc. Challengers 2.68% 13.94 4 27 6%
PFBX Peoples Financial Corp Miss - Ordinary Shares 0.15% -185.71 2 2 -
VRTSP Virtus Investment Partners Inc. 7.25% Series D Mandatory Convertible Preferred Stock 8.91% 19.85 4 2 -
ALL Allstate Corporation (The) Challengers 2.23% 9.28 4 26 10%
BYLK Baylake Corp 0.00% 20.51 3 - -
FHB First Hawaiian Inc. 3.95% 12.60 3 3 -
ISG ING Group N.V. Perpetual Dent Secs 6.125% 6.05% 68.52 4 14 -
WBKC Wolverine Bancorp, Inc. 1.93% 18.19 1 4 -
SCNB Suffolk Bancorp 0.99% 24.34 4 4 -
FII Federated Investors Inc. 4.32% 10.47 4 21 1%
TFSCU 1347 Capital Corp. 6.89% 33.42 - - -
FAC First Acceptance Corporation 0.00% 3.61 4 - -
BCACU Bison Capital Acquisition Corp. Units Consisting of 1 OS 1/2 WT and 1 RT - - - - -
AIC Arlington Asset Investment Corp - - 3 4 -
FNFG First Niagara Financial Group Inc. 3.12% 20.78 4 - -
SCAC Saban Capital Acquisition Corp. - - - - -
WASH Washington Trust Bancorp Inc. Challengers 3.49% 76.79 4 32 9%
FFIC Flushing Financial Corporation Challengers 3.62% 12.77 4 23 6%
DGICB Donegal Group Inc. Class B Common Stock Contenders 4.08% 33.05 4 32 2%
MHNC Maiden Holdings North America Ltd. 7.75% Notes due 2043 8.43% 188.52 4 5 -0%
OLBK Old Line Bancshares Inc. 1.40% 14.17 4 16 18%
UBOH United Bancshares Inc. Challengers 2.23% 13.66 4 7 32%
BRO Brown & Brown Inc. Contenders 1.16% 22.91 4 33 10%
KB KB Financial Group Inc 4.39% 7.20 1 1 -
IBKCP IBERIABANK Corporation Depositary Shares Representing Series B Fixed to Floating 6.42% 6.86 2 3 -
FMBI First Midwest Bancorp Inc. Challengers 2.22% 14.14 4 35 46%
HPP Hudson Pacific Properties Inc. 3.32% 15.87 4 9 17%
DFT Dupont Fabros Technology, Inc. 0.00% 40.38 3 11 6%
ANDAU Andina Acquisition Corp. II Unit - - - - -
MBVT Merchants Bancshares, Inc. 0.00% 22.84 4 21 -13%
UMBF UMB Financial Corporation Champions 1.89% 14.20 4 35 4%
TRTLW Terrapin 3 Acquisition Corporation - - - - -
MLVF Malvern Bancorp Inc. 0.00% 92.86 3 - -
TCB TCF Financial Corporation 1.82% 14.79 4 29 4%
UBFO United Security Bancshares 4.01% 19.97 4 2 -
JBK Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I 5.97% 26.69 3 15 -
ITUB Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) 5.80% 12.32 11 13 6%
PVBC Provident Bancorp Inc. - 31.60 - - -
PBBI PB Bancorp Inc. 2.60% 268.75 4 4 -
FMBH First Mid-Illinois Bancshares Inc. Challengers 2.08% 13.26 2 19 10%
BANFP BancFirst Corporation 7.2% Cumulative Trust Preferred Securities 6.77% 1008.89 4 15 -
PYDS Payment Data Systems Inc. - - - - -
TCGP The Carlyle Group L.P. 7.17% - 2 2 -
MPB Mid Penn Bancorp Challengers 2.53% 15.04 4 8 28%
WBS Webster Financial Corporation Challengers 2.49% 15.61 4 32 14%
COF Capital One Financial Corporation 1.95% 7.73 4 24 56%
GDEF Global Defense & National Security Systems, Inc. - - - - -
UNTY Unity Bancorp Inc. Challengers 1.32% 15.75 4 6 32%
TURN 180 Degree Capital Corp. 0.00% - 2 - -
XIV VelocityShares Daily Inverse VIX Short Term ETN - - - - -
AROW Arrow Financial Corporation Contenders 3.07% 69.29 4 34 -
BXS BancorpSouth Bank Challengers 2.35% 13.89 4 34 53%
KEY KeyCorp Challengers 4.25% 9.82 5 32 10%
BGCP BGC Partners Inc. 12.29% 4.22 4 11 8%
GGAL Grupo Financiero Galicia S.A. 1.28% 9.71 1 8 40%
CADE Cadence Bancorporation Class A 3.04% 9.88 4 1 -
CIB BanColombia S.A. 3.15% 11.30 5 24 -4%
SRG Seritage Growth Properties Class A 2.71% 41.07 3 4 -
MFNC Mackinac Financial Corporation Challengers 3.50% 13.88 3 7 59%
LSBG Lake Sunapee Bank Group 0.00% 19.78 4 - -
CNACU Constellation Alpha Capital Corp. Unit - - - - -
FITBI Fifth Third Bancorp Depositary Share repstg 1/1000th Ownership Interest Perp Pfd Series I 6.19% 14.32 4 5 -
BEN Franklin Resources Inc. Champions 3.25% 10.09 4 35 8%
BPOP Popular Inc. 1.91% 12.77 4 4 -
GTYHU GTY Technology Holdings Inc. Unit - - - - -
CNLMR CB Pharma Acquisition Corp. - - - - -
PBCP Polonia Bancorp, Inc. - 110.42 - - -
MHLDO Maiden Holdings, Ltd. 7.14% - 3 - -
BKU BankUnited Inc. 2.63% 9.52 4 8 4%
KMPR Kemper Corporation 1.25% 17.46 4 29 1%
PDLB PDL Community Bancorp - - - - -
DGLD VelocityShares 3x Inverse Gold ETN 4.73% 14.53 - - -
DTK Deutsche Bk Contingent Cap Tr III Tr Pfd Secs 7.46% - 4 11 -
AFG American Financial Group Inc. Contenders 1.73% 10.43 4 33 12%
ROIQW ROI Acquisition Corp. II 398.06% 8.90 - - -
STLR Stellar Acquisition III Inc. - - - - -
SFST Southern First Bancshares Inc. 9.30% 29.78 - - -
MN Manning & Napier Inc. Class A 4.57% 7.95 4 7 -10%
ATAX America First Multifamily Investors L.P. 8.76% 9.36 7 33 -
HBNC Horizon Bancorp Inc. Challengers 2.44% 13.11 4 27 0%
YERR Yangtze River Development Limited - - - - -
NWFL Norwood Financial Corp. Contenders 2.74% 22.96 4 21 0%
HCACW Hennessy Capital Acquisition Corp. II 9.30% 17.43 - - -
BOTJ Bank of the James Financial Group Inc. 1.78% 22.12 4 5 5%
ABCW Anchor BanCorp Wisconsin Inc. 0.00% 3.29 - - -
MSBI Midland States Bancorp Inc. 3.80% 10.67 3 3 -
CNLM CB Pharma Acquisition Corp. - 1275 - - -
FXCB Fox Chase Bancorp, Inc. 2.86% 23.93 4 - -
HCACU Hennessy Capital Acquisition Corp. II - - - - -
DHIL Diamond Hill Investment Group Inc. 0.00% 13.93 - - -
TBNK Territorial Bancorp Inc. Challengers 3.21% 13.77 4 9 11%
EBMT Eagle Bancorp Montana Inc. Contenders 2.28% 15.48 4 19 4%
LKFN Lakeland Financial Corporation Challengers 2.46% 14.58 4 26 2%
CUNB CU Bancorp (CA) - 22.31 - - -
AUMAU AR Capital Acquisition Corp. 6.55% 301.29 - - -
NBBC NewBridge Bancorp 0.55% 22.77 4 - -
MHFI McGraw Hill Financial, Inc. 2.91% 12.22 4 - -
BSAC Banco Santander - Chile ADS 4.83% 15.40 1 22 -5%
CMSB CMS Bancorp, Inc. - 54.30 - - -
DFS Discover Financial Services Challengers 2.49% 8.75 4 12 16%
STBZ State Bank Financial Corporation. 3.38% 11.84 4 7 50%
UEPS Net 1 UEPS Technologies Inc. 2.65% 2.43 - - -
SBCF Seacoast Banking Corporation of Florida 0.00% 17.99 4 - -
CLACW Capitol Acquisition Corp. III - - - - -
GJO Synthetic Fixed-Income Securities Inc. on behalf of STRATS(SM) Trust for Wal-Mart Stores Inc. Securities Series 2004-5 2.12% - 11 14 30%
KTP Corts 7.625 Pfd 18.38% - 2 20 -
ASFI Asta Funding Inc. 0.00% 12.06 4 - -
MACQ M I Acquisitions Inc. - - - - -
FHN First Horizon National Corporation Challengers 3.34% 10.56 4 8 57%
SMMF Summit Financial Group Inc. 2.71% 9.69 2 4 -
FCF First Commonwealth Financial Corporation 2.78% 12.59 4 27 8%
PVTBP PrivateBancorp, Inc. 9.07% - 4 10 -13%
BANR Banner Corporation Challengers 2.62% 15.33 4 24 166%
CSBK Clifton Bancorp Inc. 1.53% 195.63 4 15 -1%
FCAP First Capital Inc. 2.44% 16.67 4 20 1%
BLVD Boulevard Acquisition Corp. II - 9990 - - -
CRVL CorVel Corp. - 70.21 - - -
SLVO Credit Suisse Silver Shares Covered Call Exchange Traded Notes 7.71% - 11 6 -22%
LOB Live Oak Bancshares Inc. 0.79% 10.28 4 4 -
CFR Cullen/Frost Bankers Inc. Champions 2.82% 14.54 4 26 3%
MFC Manulife Financial Corporation 5.07% 7.23 4 19 8%
RNST Renasant Corporation 2.56% 11.43 4 26 2%
XBKS Xenith Bankshares Inc. 0.00% 30.21 3 - -
COWNL Cowen Inc. 4.78% 14.16 3 3 -
CADTU DT Asia Investments Limited 6.23% 22.16 - - -
DOTA Draper Oakwood Technology Acquisition Inc. - - - - -
CS Credit Suisse Group American Depositary Shares 2.20% 14.33 1 16 78%
APAM Artisan Partners Asset Management Inc. Class A 9.89% 8.11 4 6 3%
UE Urban Edge Properties of Beneficial Interest 4.72% 14.02 4 4 -
LCA Landcadia Holdings Inc. - 286.86 - - -
GLRE Greenlight Reinsurance Ltd. 2.12% -1.18 - - -
FNWB First Northwest Bancorp 0.79% 36.93 1 1 -
PFX Phoenix Companies, Inc. (The) 7.50% 2.29 4 - -
MMDMW Modern Media Acquisition Corp. Warrant - - - - -
UIHC United Insurance Holdings Corp. 1.32% 15.46 3 10 20%
ZIONW Zions Bancorporation N.A. Warrants 05/21/2020 - - - - -
KFS Kingsway Financial Services Inc. 0.00% 550 4 - -
JHG Janus Henderson Group plc 7.07% 7.10 3 2 -
DXB Deutsche Bk Contingent Cap TR II Tr Pfd Sec 6.96% 21.32 3 12 0%
SNBC Sun Bancorp Inc. 0.16% 7.59 3 2 -
PSBH PSB Holdings, Inc. 1.25% 20.56 3 - -
ISF ING Group N.V. Perp Hybrid Cap Secs (Netherlands) 6.36% 26.69 4 12 -
WYIGW JM Global Holding Company - - - - -
WABC Westamerica Bancorporation Champions 2.76% 99.14 4 34 1%
BSMX Banco Santander Mexico S.A. Institucion de Banca Multiple Grupo Financiero Santander Mexico 6.40% 8.16 2 6 46%
BLK BlackRock Inc. Challengers 3.21% 14.38 4 16 6%
HTBK Heritage Commerce Corp Challengers 3.41% 13.71 4 6 34%
HGH Hartford Financial Services Group Inc. (The) 7.875% Fixed to Floating Rate Junior Subordinated Debentures due 2042 7.13% - 4 7 0%
MBI MBIA Inc. 0.00% 222.05 4 - -
BBDO Banco Bradesco Sa American Depositary Shares (each representing one) 2.70% 11.05 3 - -
EFSC Enterprise Financial Services Corporation 1.24% 12.57 4 14 23%
AWH Allied World Assurance Company Holdings, AG 0.00% 16.82 4 - -
GTWN Georgetown Bancorp, Inc. 0.77% 121.50 4 5 -11%
INDB Independent Bank Corp. Challengers 2.01% 17.57 4 25 16%
CAC Camden National Corporation 3.19% 11.71 4 22 -2%
CLDC China Lending Corporation 1.14% 5.34 - - -
RNDB Randolph Bancorp Inc. - - - - -
PROV Provident Financial Holdings Inc. Challengers 3.29% 23.64 4 17 18%
INVH Invitation Homes Inc. 2.07% 18.32 3 2 -
FMNB Farmers National Banc Corp. 2.48% 11.64 4 26 18%
TLMR Talmer Bancorp, Inc. 0.00% 22.56 3 - -
WCFB WCF Bancorp Inc. 2.30% 342.50 4 4 -
TPGE TPG Pace Energy Holdings Corp. Class A - - - - -
ESBK Elmira Savings Bank NY (The) 4.73% 16.76 4 26 3%
FGBI First Guaranty Bancshares Inc. 3.11% 16.02 4 7 -
MS Morgan Stanley 2.94% 8.57 5 26 35%
INDU Dow Jones Industrial Average - - - - -
FRBK Republic First Bancorp Inc. 3.13% 65.69 1 - -
FNTEW FinTech Acquisition Corp. II Warrant - - - - -
FBSS Fauquier Bankshares Inc. 2.47% 23.91 4 21 -
GOVNI Government Properties Income Trust 5.875% Senior Notes due 2046 6.33% - 3 3 -
TIL Till Capital Ltd. - 16.51 - - -
NBG National Bank of Greece SA 2.56% 16.71 1 - -
LNC Lincoln National Corporation Challengers 2.68% 6.64 4 34 34%
PUK Prudential Public Limited Company 2.27% 17.47 2 19 4%
EAGL Platinum Eagle Acquisition Corp. - 1007.50 - - -
EVRI Everi Holdings Inc. - -205.33 - - -
MMAC MMA Capital Management LLC 0.00% 5.94 3 - -
GBCI Glacier Bancorp Inc. Challengers 2.36% 21.67 4 34 8%
MHLD Maiden Holdings Ltd. Challengers 9.35% -0.49 4 11 10%
SRCE 1st Source Corporation Champions 2.21% 15.48 4 34 2%
AUMAW AR Capital Acquisition Corp. 2.40% 66.80 - - -
BCRH Blue Capital Reinsurance Holdings Ltd. 18.32% -15.60 3 5 -
OFG OFG Bancorp 1.59% 12.32 4 27 -4%
WRLS Pensare Acquisition Corp. 3.82% 35.73 2 - -
DTYL iPath US Treasury 10 Year Bull ETN 0.92% 46.80 - - -
GSHT Gores Holdings II Inc. - - - - -
SRUN Silver Run Acquisition Corporation II - - - - -
ITIC Investors Title Company 0.87% 15.43 4 32 50%
UVSP Univest Corporation of Pennsylvania 3.37% 13.95 4 27 -
ASB Associated Banc-Corp Challengers 3.19% 11.21 4 34 14%
BRKL Brookline Bancorp Inc. 2.92% 14.26 4 21 1%
CCNE CNB Financial Corporation 2.75% 12.12 4 25 -
FNBG FNB Bancorp Challengers 1.37% 21.86 4 16 16%
SYA Symetra Financial Corporation 1.81% 15.94 4 - -
FRME First Merchants Corporation Challengers 2.26% 13.09 4 30 41%
HAFC Hanmi Financial Corporation Challengers 4.69% 10.66 4 6 43%
GMZ Goldman Sachs MLP Income Opportunities Fund 11.11% - 4 5 -19%
STI SunTrust Banks Inc. Challengers 3.66% 10.33 4 31 36%
COB CommunityOne Bancorp 0.00% 35.43 4 - -
RBB RBB Bancorp 1.72% 10.55 2 2 -
ORRF Orrstown Financial Services Inc 2.62% 11.47 4 4 -
FSAM Fifth Street Asset Management Inc. 12.20% 27.52 4 3 -
IX Orix Corp Ads 3.47% 70.78 1 1 -
IAM I-AM Capital Acquisition Company - - - - -
INTL INTL FCStone Inc. - 16.87 - - -
ONFC Oneida Financial Corp. 0.00% 40.12 3 - -
SAN Banco Santander S.A. Sponsored ADR (Spain) 3.50% 8.25 4 31 -24%
CNA CNA Financial Corporation 3.22% 10.26 4 8 12%
MBCN Middlefield Banc Corp. 2.68% 12.18 4 16 0%
EHTH eHealth Inc. 1.65% -17.23 - - -
TRC Tejon Ranch Co 0.00% 16.07 2 - -
PJS Preferred Plus Trust Ser QWS 2 Tr Ctf 0.22% 15.72 2 - -
SIVBO SVB Financial Group 7% Cumulative Trust Preferred Securities 6.92% - 4 10 0%
IAMXW I-AM Capital Acquisition Company Warrant - - - - -
CFNL Cardinal Financial Corporation 1.79% 19.76 4 13 -3%
CLMS Calamos Asset Management, Inc. 0.00% 184 4 - -
AEG AEGON N.V. 6.55% 10.76 2 7 14%
MBRG Middleburg Financial Corporation 1.30% 35.43 4 20 6%
NESRW National Energy Services Reunited Corp. Warrant - - - - -
GJV Synthetic Fixed-Income Securities Inc 7.00% Fixed Rate Structured Repackaged Asset-Backed Trust Securities (STRATS) 6.66% - 2 13 -
NHLDW National Holdings Corporation Warrants - - - - -
FUSB First US Bancshares Inc. 0.98% 55.80 4 5 56%
CARO Carolina Financial Corporation 0.86% 12.15 4 5 20%
SCACW Saban Capital Acquisition Corp. Warrants - - - - -
TCBIP Texas Capital Bancshares Inc. Non Cumulative Preferred Perpetual Stock Series A 6.53% 7.11 4 6 -
FDEF First Defiance Financial Corp. Challengers 2.60% 12.29 4 8 30%
HFBL Home Federal Bancorp Inc. of Louisiana 1.81% 57.75 4 12 10%
PULB Pulaski Financial Corp. 0.00% 13.82 4 - -
CBNK Capital Bancorp Inc. 1.91% 33.08 3 - -
BLW Blackrock Limited Duration Income Trust 6.88% 5.96 12 16 -4%
BCACR Bison Capital Acquisition Corp. Rights - - - - -
FMER FirstMerit Corporation 3.14% 16.37 4 - -
NSM Nationstar Mortgage Holdings Inc. 1.60% 9.93 - - -
NSAM NorthStar Asset Management Group, Inc. 0.00% 18.00 3 - -
USOI Credit Suisse X-Links Crude Oil Shares Covered Call ETN 11.25% - 10 2 -
AIW Arlington Asset Investment Corp 6.625% Notes due 2023 7.04% 29.03 3 6 -
MIIIW M III Acquisition Corp. Warrant - - - - -
HBMD Howard Bancorp Inc. - 21.36 - - -
MFSF MutualFirst Financial Inc. 2.46% 14.33 4 19 26%
CBU Community Bank System Inc. Champions 2.44% 19.03 4 34 13%
GLDI Credit Suisse Gold Shares Covered Call Exchange Traded Notes 5.40% 24.15 12 6 -9%
MLGF MALAGA FINANCIAL Challengers 3.44% 15.48 4 15 10%
BCS Barclays PLC 3.26% 6.22 2 32 -20%
SLMBP SLM Corporation Floating Rate Non-Cumulative Preferred Stock Series B 6.72% 108.87 4 14 10%
TIPT Tiptree Inc. 2.55% 19.39 4 4 -
BPFHW Boston Private Financial Holdings Inc. Warrants to purchase 1 share of common stock @ $8.00/share 2.26% 17.79 - - -
LYL Dragon Victory International Limited - - - - -
ISM Navient Corporation 4.51% 19.52 11 13 4%
UBSI United Bankshares Inc. Champions 4.09% 14.05 4 32 1%
C Citigroup Inc. 3.22% 8.86 5 8 158%
TVIX VelocityShares Daily 2x VIX Short Term ETN - - - - -
WTM White Mountains Insurance Group Ltd. 0.11% 949.89 2 24 -
CG The Carlyle Group L.P. 9.60% 7.23 4 7 46%
FFWM First Foundation Inc. 0.00% 13.14 - - -
ANDAW Andina Acquisition Corp. II - - - - -
RDFN Redfin Corporation - -44.92 - - -
SLMAP SLM Corporation 0.00% 84.64 4 18 -13%
UBSH Union Bankshares Corporation Challengers 2.88% 12.61 3 25 14%
CINF Cincinnati Financial Corporation Champions 2.66% 24.15 4 35 4%
AFHBL Atlas Financial Holdings Inc. 6.625% Senior Unsecured Notes Due 2022 6.53% 106.69 - - -
GSHTW Gores Holdings II Inc. Warrants - - - - -
EFX Equifax Inc. Challengers 1.59% 16.93 4 34 16%
OVBC Ohio Valley Banc Corp. 2.34% 22.48 4 26 -1%
NTB Bank of N.T. Butterfield & Son Limited (The) Voting 4.43% 10.14 3 3 -
NOAH Noah Holdings Limited 0.00% 21.41 1 - -
WFC Wells Fargo & Company Challengers 3.60% 11.10 4 47 10%
UNB Union Bankshares Inc. Challengers 2.63% 25.18 4 22 4%
FBNK First Connecticut Bancorp Inc. Challengers 2.35% 18.95 4 8 40%
MRKT Markit Ltd. - 41.34 - - -
TMK Torchmark Corporation Contenders 0.81% 13.47 4 33 11%
GCBC Greene County Bancorp Inc. 1.24% 135.93 3 19 -10%
MTG MGIC Investment Corporation 0.00% 6.05 4 - -
GSJ Goldman Sachs Group, Inc. (The) 6.10% 2.44 4 - -
MVBF MVB Financial Corp. 0.67% 22.75 3 7 4%
KAACW Kayne Anderson Acquisition Corp. Warrant - - - - -
VEACU Vantage Energy Acquisition Corp. Unit - - - - -
PEBK Peoples Bancorp of North Carolina Inc. Challengers 1.91% 21.47 4 34 36%
BHAC Barington/Hilco Acquisition Corp. - - - - -
BAC Bank of America Corporation 2.45% 10.30 5 33 59%
CVLY Codorus Valley Bancorp Inc Challengers 2.73% 18.42 4 26 4%
OSHC Ocean Shore Holding Co. 0.00% 22.54 4 - -
OSM Navient Corporation 3.44% - 11 13 -24%
BLVDU Boulevard Acquisition Corp. II Unit - - - - -
XRF China Rapid Finance Limited American Depositary Shares each representing one Class A - -2.61 - - -
JLL Jones Lang LaSalle Incorporated Challengers 0.62% 11.80 2 14 8%
FIG Fortress Investment Group LLC Class A 4.59% 5.57 4 6 -18%
GTY Getty Realty Corporation Challengers 4.50% 18.08 4 24 21%
AEK Aegon NV 8.00% Non-Cumulative Subordinated Notes due 2042 7.83% 87.31 3 7 5%
BMRC Bank of Marin Bancorp Contenders 1.72% 19.89 4 14 10%
ISP ING Group, N.V. 0.00% 22.04 4 15 -6%
IBN ICICI Bank Limited 0.43% 24.13 1 18 -40%
HBANP Huntington Bancshares Incorporated Non Cumulative Perp Conv Pfd Ser A 6.46% 1948.72 4 11 1%
UCBI United Community Banks Inc. Challengers 2.74% 11.70 4 5 34%
APO Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests 7.25% 12.69 4 8 52%
GNTY Guaranty Bancshares Inc. 2.01% 17.25 3 2 -
MFCB MFC Bancorp Ltd. 0.00% - 4 - -
CHFC Chemical Financial Corporation Challengers 3.17% 11.37 4 31 6%
GZT Gazit-Globe Ltd. 5.08% 66.57 7 7 -6%
BOMN Boston Omaha Corporation - - - - -
OBAS Optibase Ltd. - 213.75 - - -
PICO PICO Holdings Inc. - 27.19 - - -
ONB Old National Bancorp 3.04% 14.39 4 34 6%
SFBS ServisFirst Bancshares Inc. Challengers 1.26% 15.12 4 5 3%
CIT CIT Group Inc (DEL) 2.30% 11.19 4 6 9%
EV Eaton Vance Corporation Champions 3.80% 11.95 4 35 6%
PPBI Pacific Premier Bancorp Inc - 11.28 - - -
RJF Raymond James Financial Inc. Challengers 1.78% 12.22 4 31 3%
CBSHP Commerce Bancshares Inc. Depositary Shares each representing a 1/1000th interest of 6.00% Series B Non-Cumulative Perpetual Preferred Stock 6.05% 9.51 4 5 -10%
BX The Blackstone Group L.P. Representing Limited Partnership Interests 8.39% 10.10 4 12 27%
HCI HCI Group Inc. 2.80% 12.11 4 9 15%
NCBS Nicolet Bankshares Inc. - 12.95 - - -
FMAO Farmers & Merchants Bancorp Inc. Contenders 1.43% 23.93 4 13 8%
OSPRU Osprey Energy Acquisition Corp. Unit - - - - -
FSB Franklin Financial Network Inc. - 10.86 - - -
CIVB Civista Bancshares Inc. Challengers 1.85% 11.25 4 8 12%
KBLMU KBL Merger Corp. IV Unit - - - - -
AUBN Auburn National Bancorporation Inc. Contenders 2.63% 15.75 4 24 2%
HWBK Hawthorn Bancshares Inc. Challengers 1.71% 14.94 4 25 8%
IROQ IF Bancorp Inc. 1.19% 68.97 3 6 24%
MBTF M B T Financial Corp 3.72% 16.75 4 3 -
CLBH Carolina Bank Holdings Inc. - 27.71 - - -
TRU TransUnion 0.49% 28.94 3 1 -
CADT DT Asia Investments Limited 2.41% 15.65 - - -
HMTA HomeTown Bankshares Corporation 1.18% 23.34 2 1 -
BNCL Beneficial Bancorp Inc. 1.61% 31.10 3 3 -
LCNB LCNB Corporation 4.26% 12.10 4 19 6%
QCRH QCR Holdings Inc. 0.71% 11.79 2 18 33%
PIH 1347 Property Insurance Holdings Inc. 0.00% 44.29 - - -
EVR Evercore Inc. Class A Contenders 2.61% 11.50 4 12 8%
KWN Kennedy-Wilson Holdings Inc. 4.50% 133.97 4 5 0%
CWAY Coastway Bancorp Inc. - 24.94 - - -
ANDAR Andina Acquisition Corp. II Right - - - - -
CHFN Charter Financial Corp. 1.36% 25.42 4 17 32%
LYG Lloyds Banking Group Plc American Depositary Shares 4.27% 6.05 2 4 -
OTTW Ottawa Bancorp Inc. 1.51% 30.95 4 2 -
ANDA Andina Acquisition Corp. II - - - - -
HDB HDFC Bank Limited Contenders 0.57% 140.96 1 17 13%
JSM Navient Corporation 8.38% 7.03 4 15 -
ANCX Access National Corporation 2.85% 14.05 4 13 16%
CFG Citizens Financial Group Inc. Challengers 3.41% 9.58 3 5 27%
SBSI Southside Bancshares Inc. Contenders 3.69% 16.12 4 21 6%
FISI Financial Institutions Inc. 3.53% 11.15 4 20 6%
MKTX MarketAxess Holdings Inc. Contenders 0.74% 53.71 4 10 26%
VEAC Vantage Energy Acquisition Corp. - - - - -
MTB M&T Bank Corporation 2.59% 12.39 5 34 2%
TCBIL Texas Capital Bancshares Inc. 6.50% Subordinated Notes due 2042 6.50% 7.14 4 6 8%
CSTR CapStar Financial Holdings Inc. 1.03% 13.76 2 1 -
ESQ Esquire Financial Holdings Inc. - - - - -
INZ ING Group, N.V. 0.00% 4.99 4 15 -20%
BMO Bank Of Montreal 4.40% 10.04 4 26 6%
IBKC IBERIABANK Corporation 2.29% 11.66 4 24 2%
LSBK Lake Shore Bancorp Inc. 2.64% 35.79 4 13 4%
HBK Hamilton Bancorp Inc. 0.00% 292 - - -
ATH Athene Holding Ltd. Class A - 6.38 - - -
MMDMR Modern Media Acquisition Corp. Right - - - - -
WTBA West Bancorporation Challengers 3.95% 69.19 4 8 14%
FNHC FedNat Holding Company Challengers 1.52% 8.65 4 7 76%
GRIF Griffin Industrial Realty Inc. 1.44% 28.65 2 12 22%
PBCT People's United Financial Inc. Champions 4.43% 12.53 4 26 1%
SHBI Shore Bancshares Inc 2.35% 44.90 4 4 -
SIVB SVB Financial Group 0.00% 12.72 2 - -
STLRW Stellar Acquisition III Inc. Warrants - - - - -
WAYN Wayne Savings Bancshares Inc. 2.03% 22.28 4 26 4%
KW Kennedy-Wilson Holdings Inc. Challengers 4.24% 12.54 4 8 22%
NBN Northeast Bancorp 0.22% 85.42 4 31 -22%
GJT Synthetic Fixed-Income Securities Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities Certificates Series 2006-3 2.55% - 12 13 85%
UBNK United Financial Bancorp Inc. 3.02% 13.58 6 13 -4%
SFBC Sound Financial Bancorp Inc. Challengers 1.65% 15.29 4 6 28%
VBTX Veritex Holdings Inc. - 16.82 - - -
PWOD Penns Woods Bancorp Inc. 4.52% 19.18 4 26 -
DTYS iPath US Treasury 10-year Bear ETN - - - - -
AIG American International Group Inc. 3.40% 16.24 4 6 40%
SMBC Southern Missouri Bancorp Inc. Challengers 1.46% 74.69 4 24 -5%
WLTW Willis Towers Watson Public Limited Company Challengers 1.54% 19.62 4 16 18%
MNRK Monarch Financial Holdings, Inc. 1.95% 15.94 3 - -
OB OneBeacon Insurance Group, Ltd. 4.64% 25.16 4 11 -6%
KFFB Kentucky First Federal Bancorp 5.15% 447.49 4 14 -4%
SEIC SEI Investments Company Champions 1.33% 16.55 2 31 15%
BOH Bank of Hawaii Corporation 3.38% 14.59 4 34 3%
CNOB ConnectOne Bancorp Inc. 1.57% 8.86 4 25 14%
FFIN First Financial Bankshares Inc. Challengers 1.36% 30.49 4 27 0%
GWB Great Western Bancorp Inc. 2.90% 12.20 4 4 -
PRA ProAssurance Corporation 3.04% 22.06 4 8 2%
AMSF AMERISAFE Inc. Challengers 1.38% 18.28 4 6 19%
MFG Mizuho Financial Group Inc. Sponosred ADR (Japan) 4.22% 8.08 2 12 0%
LTXB LegacyTexas Financial Group Inc. Challengers 2.43% 13.85 4 12 10%
ANCB Anchor Bancorp - 176.48 - - -
RLGY Realogy Holdings Corp. 2.01% 10.40 3 3 -
ZAIS ZAIS Group Holdings Inc. - - 1 - -
CZNC Citizens & Northern Corp 4.21% 18.12 4 26 5%
INDUW Industrea Acquisition Corp. Warrant - - - - -
GNW Genworth Financial Inc 0.00% 2.77 3 - -
WBB Westbury Bancorp, Inc. 6.21% 24.83 - - -
OSBCP Old Second Bancorp Inc. 7.80% Cumulative Trust Preferred Securities 7.46% - 4 5 -25%
CRD-B Crawford & Company 1.72% 18.29 4 8 9%
SGZA Selective Insurance Group Inc. 5.875% Senior Notes due 2043 6.06% 8.91 3 6 0%
AFST AmTrust Financial Services, Inc. - - 3 4 -
DLBL iPath US Treasury Long Bond Bull ETN - - - - -
GOV Government Properties Income Trust 20.24% 4.05 4 10 0%
JTPY JetPay Corporation 1.18% -6.38 - - -
AUMA AR Capital Acquisition Corp. 0.00% 21.08 - - -
WAFDW Washington Federal Inc. Warrants 11/14/2018 - - - - -
MSL MidSouth Bancorp 0.33% 85.50 4 24 -11%
GTYH GTY Technology Holdings Inc. - - - - -
MFIN Medallion Financial Corp. 8.97% -5.49 4 - -
MKL Markel Corporation 0.00% 15.92 - - -
KFI KKR Financial Holdings LLC 6.72% - 3 6 -25%
HJV MS Structured Asset Corp. SATURNS J.C. Penney Company Inc. Debenture Backed Series 2007-1 7% Callable Class A Units 17.57% - 2 12 13%
IHC Independence Holding Company 0.78% 14.53 2 29 32%
LMFAW LM Funding America, Inc. - - - - -
IILG Interval Leisure Group, Inc. 2.87% 4.74 4 - -
SASR Sandy Spring Bancorp Inc. Challengers 3.35% 11.62 4 24 14%
RNR RenaissanceRe Holdings Ltd. Contenders 0.97% 13.35 4 24 3%
AGM-A Federal Agricultural Mortgage Corporation 5.875% Non-CUmulative Preferred Stock Series A 5.93% 10.33 5 15 50%
IPCC Infinity Property and Casualty Corporation Contenders 1.62% 23.80 4 16 19%
CFBI Community First Bancshares Inc. - 160 - - -
GBLIL Global Indemnity Limited 7.875% Subordinated Notes due 2047 7.74% - - - -
GYC Corporate Asset Backed Corp CABCOoration CABCO Series 2004-102 Trust (SBC Communications Inc.) Collared Floating Rate Cllable Certificates 3.87% - 4 14 0%
KCG KCG Holdings, Inc. - 7.66 - - -
SCHW Charles Schwab Corporation (The) 1.24% 18.70 4 30 8%
WYIGU JM Global Holding Company Unit - - - - -
AFGH American Financial Group, Inc. - - 3 3 -
CFBK Central Federal Corporation 0.00% 41.00 4 - -
EIG Employers Holdings Inc 1.83% 11.34 4 12 30%
SAL Salisbury Bancorp Inc. 3.03% 15.35 4 21 -
ALLY Ally Financial Inc. 2.47% 7.78 3 3 -
BRACU Black Ridge Acquisition Corp. Unit - - - - -
TCBI Texas Capital Bancshares Inc. 1.33% 9.89 1 - -
EBTC Enterprise Bancorp Inc Contenders 1.91% 19.75 4 14 4%
CIC Capitol Investment Corp. IV Class A - - - - -
BPFH Boston Private Financial Holdings Inc. Challengers 4.27% 12.08 4 19 62%
AMIC American Independence Corp. 0.00% 37.80 - - -
NSEC National Security Group Inc. 1.55% 18.40 4 32 10%
VALU Value Line Inc. 2.97% 23.46 4 27 4%
HSEA HSBC Holdings plc. Perpetual Sub Cap Secs 7.71% 278.34 4 11 0%
FSFG First Savings Financial Group Inc. Challengers 1.09% 58.78 4 6 8%
FFG FBL Financial Group Inc. Challengers 2.64% 14.88 4 23 26%
Y Alleghany Corporation 0.00% 20.55 2 1 -
ATACU Atlantic Acquisition Corp. Unit - - - - -
CHCO City Holding Company Challengers 2.89% 15.02 4 17 10%
IBOC International Bancshares Corporation Challengers 2.37% 18.82 2 24 9%
FCVA First Capital Bancorp, Inc. (VA) 30.38% 29.81 3 - -
CACB Cascade Bancorp 0.00% 24.02 4 - -
FSBC FSB Bancorp Inc. - 31.80 - - -
DKT Deutsch Bk Contingent Cap Tr V Tr Pfd Secs 8.02% - 3 16 -
PVTD PrivateBancorp, Inc. 6.73% 9.63 4 5 -8%
CBNJ Cape Bancorp, Inc. 1.11% 122.85 3 - -
TPRE Third Point Reinsurance Ltd. 1.39% 50.35 - - -
BDGE Bridge Bancorp Inc. 3.31% 21.15 4 26 -2%
CNAC Constellation Alpha Capital Corp. - - - - -
THG Hanover Insurance Group Inc Contenders 2.17% 13.65 3 14 10%
UFCS United Fire Group Inc Challengers 2.31% -172.13 4 35 12%
BBX BBX Capital Corporation Class A 0.67% 10.02 4 3 -
PUB People's Utah Bancorp 1.49% 14.68 4 4 -
NMR Nomura Holdings Inc ADR American Depositary Shares 1.30% 6.33 2 23 38%
IBKR Interactive Brokers Group, Inc. 0.76% 24.55 4 8 -
BMA Banco Macro S.A. ADR (representing Ten Class B) 4.77% 4.94 1 3 -
GFIG GFI Group Inc. 0.00% - 4 - -
BHACW Barington/Hilco Acquisition Corp. - - - - -
KBLMW KBL Merger Corp. IV Warrant - - - - -
PGR Progressive Corporation (The) 1.76% 13.43 3 9 16%
SLM SLM Corporation 0.00% 9.96 4 - -
AMBC Ambac Financial Group Inc. - 10.57 - - -
HBNK Hampden Bancorp, Inc. 1.00% 33.10 4 - -
ASBB ASB Bancorp, Inc. 9.65% 118.37 - - -
YCB Your Community Bankshares, Inc. 0.00% 14.53 4 - -
XKE Lehman ABS Corporation 12.81% - 2 17 -
HAWK Blackhawk Network Holdings Inc. 0.00% -16.07 - - -
CCG Campus Crest Communities, Inc. 2.80% 9.47 3 - -
MHLA Maiden Holdings Ltd. 6.625% Notes due 2046 10.32% - 3 8 -5%
NPBC National Penn Bancshares, Inc. 4.10% 13.74 4 - -
QCCO QC Holdings, Inc. 0.00% 1.29 4 - -
OCFC OceanFirst Financial Corp. 2.80% 12.83 4 22 6%
TROW T. Rowe Price Group Inc. Champions 2.98% 13.21 4 33 10%
HBANO Huntington Bancshares Incorporated Depositary Shares 6.21% 38.23 4 3 -
MIII M III Acquisition Corp. - 1405.60 - - -
EQFN Equitable Financial Corp. - 29.71 - - -
CUBI Customers Bancorp Inc 9.52% 7.57 - - -
PBHC Pathfinder Bancorp Inc. 1.62% 18.37 4 23 36%
ACGL Arch Capital Group Ltd. 0.00% 12.41 - - -
USB U.S. Bancorp Challengers 2.95% 12.82 5 35 7%
BWFG Bankwell Financial Group Inc. 1.75% 19.96 3 4 -
VIIZ VelocityShares VIX Medium Term ETN - - - - -
JBR Select Asset Inc. Corporate Backed Callable Trust Certificates J.C. Penney Debenture-Backed Series 2006-1 Class A-1 17.65% 12.78 2 12 13%
PZN Pzena Investment Management Inc Class A 1.28% 11.60 4 9 4%
ESGR Enstar Group Limited 0.00% 25.03 - - -
CIZN Citizens Holding Company 4.92% 17.65 4 20 2%
EMCI EMC Insurance Group Inc. Challengers 2.85% 24.42 4 34 0%
NRIM Northrim BanCorp Inc Challengers 3.20% 12.84 4 24 8%
FNTEU FinTech Acquisition Corp. II Unit - - - - -
HMST HomeStreet Inc. 0.00% 15.45 - - -
ARL American Realty Investors Inc. - 2.60 3 - -
AGM Federal Agricultural Mortgage Corporation Challengers 3.91% 60.18 4 15 34%
RBS Royal Bank of Scotland Group Plc New (The) ADS 1.99% 10.37 2 1 -
ZBK Zions Bancorporation N.A. 6.95% Fixed-to-Floating Rate Subordinated Notes due September 15 2028 6.12% 11.95 3 3 -
FBIZ First Business Financial Services Inc. Challengers 2.67% 11.32 4 14 5%
CBFV CB Financial Services Inc. 3.56% 18.46 3 16 0%
NODK NI Holdings Inc. - 81.05 - - -
PNBK Patriot National Bancorp Inc. 0.26% 15.62 3 2 -
BGCA BGC Partners Inc. 8.125% Senior Notes due 2042 7.99% 68.82 4 7 0%
LION Fidelity Southern Corporation 2.13% 14.84 4 6 18%
AVV Aviva plc 7.49% - 4 - -
AFCB Athens Bancshares Corporation 0.52% 17.34 4 9 -4%
BANF BancFirst Corporation Contenders 2.27% 15.18 4 28 0%
FDBC Fidelity D & D Bancorp Inc. 1.69% 16.67 4 18 5%
RSE Rouse Properties, Inc. 3.95% 26.10 4 - -
WVFC WVS Financial Corp. 2.07% 18.42 4 25 20%
MGYR Magyar Bancorp Inc. - 320 - - -
BBVA Banco Bilbao Vizcaya Argentaria S.A. 4.40% 7.47 4 30 -8%
NTRS Northern Trust Corporation Challengers 2.51% 14.01 4 33 4%
BYFC Broadway Financial Corporation 0.00% 16.56 4 - -
VEACW Vantage Energy Acquisition Corp. Warrant - - - - -
BLVDW Boulevard Acquisition Corp. II 3.12% 13.20 - - -
HNNA Hennessy Advisors Inc. Challengers 3.59% 8.58 3 13 28%
WD Walker & Dunlop Inc 2.30% 8.94 3 1 -
METR Metro Bancorp, Inc 0.99% 20.14 4 - -
JAXB Jacksonville Bancorp, Inc. 0.00% 17.14 - - -
NECB Northeast Community Bancorp, Inc. 1.20% 51.02 4 12 100%
NGHC National General Holdings Corp Challengers 0.64% 11.90 4 5 19%
WTFCW Wintrust Financial Corporation Warrants 0.00% 13.68 - - -
CFCO CF Corporation - - - - -
STFC State Auto Financial Corporation 1.15% 37.56 4 28 -5%
FCCY 1st Constitution Bancorp (NJ) 1.54% 13.17 3 3 -
MDLQ Medley LLC 7.25% Notes due 2024 7.29% - 4 2 -
BANC Banc of California Inc. 3.46% 20.62 4 16 2%
BUSE First Busey Corporation Challengers 3.04% 13.24 4 26 46%
CSFL CenterState Bank Corporation 1.75% 19.09 4 18 58%
TCFC The Community Financial Corporation 1.33% 84.59 2 13 2%
MMDM Modern Media Acquisition Corp. - - - - -
BCH Banco De Chile ADS 3.55% 10.98 1 17 -8%
FFBC First Financial Bancorp. 3.05% 12.37 4 35 4%
MORN Morningstar Inc. Challengers 0.89% 125.94 4 9 21%
ACGLP Arch Capital Group Ltd. Depositary Shares Representing Interest in 5.25% Non-Cumulative Preferred Series E Shrs 6.34% 4.53 3 3 -
CNACR Constellation Alpha Capital Corp. Right - - - - -
INTLL INTL FCStone Inc. 6.06% 8.68 3 - -
AIZ Assurant Inc. Contenders 2.66% 12.89 4 15 24%
VLY Valley National Bancorp 4.48% 12.43 4 34 -7%
SIGI Selective Insurance Group Inc. 1.25% 19.30 4 36 6%
ZION Zions Bancorporation N.A. Challengers 2.74% 11.45 4 35 56%
AON Aon plc Class A (UK) Challengers 1.03% 18.63 4 36 16%
EEFT Euronet Worldwide Inc. - 21.94 - - -
ATLC Atlanticus Holdings Corporation 0.00% 13.23 - - -
DNB Dun & Bradstreet Corporation (The) Contenders 1.45% 18.64 4 12 4%
NCOM National Commerce Corporation - 15.89 - - -
DOTAR Draper Oakwood Technology Acquisition Inc. Right - - - - -
AHL Aspen Insurance Holdings Limited Challengers 2.29% -44.54 5 15 4%
STC Stewart Information Services Corporation 2.90% 17.01 3 16 200%
ANAT American National Insurance Company 2.66% 17.01 4 34 2%
OMF OneMain Holdings Inc. - 5.70 - - -
WNEB Western New England Bancorp Inc. 1.68% 17.27 4 17 -13%
WMIH WMIH Corp. - 6.61 - - -
WHG Westwood Holdings Group Inc Contenders 7.61% 20.16 4 17 10%
TFSL TFS Financial Corporation 6.15% 50.81 4 5 69%
CIVBP Civista Bancshares Inc. Depositary Shares Each Representing a 1/40th Interest in a 6.50% Noncumulative Redeemable Convertible Perpetual Preferred Share Series B 2.42% 55.64 4 5 -0%
L Loews Corporation 0.55% 13.42 5 34 1%
LPSB LaPorte Bancorp, Inc. 5.22% 8.99 3 - -
CZWI Citizens Community Bancorp Inc. Challengers 1.74% 75 2 6 61%
PRE PartnerRe Ltd. 3.10% 26.36 4 - -
RIVR River Valley Bancorp. 0.00% 15.60 4 - -
OAK Oaktree Capital Group LLC Class A Units Representing Limited Liability Company Interests 6.86% 13.88 4 7 0%
GNBC Green Bancorp Inc. 2.12% 12.23 2 1 -
CARV Carver Bancorp Inc. 0.00% -21.69 3 - -
ELECW Electrum Special Acquisition Corporation - - - - -
TSBK Timberland Bancorp Inc. Challengers 2.09% 80 4 6 35%
ELECU Electrum Special Acquisition Corporation Unit - 207.25 - - -
HBHCL Hancock Holding Company - - 3 4 -
FCNCA First Citizens BancShares Inc. Class A Common Stock 0.40% 15.91 4 33 0%
MFINL Medallion Financial Corp. 9.000% Notes due 2021 8.76% - 3 3 -
CRESW Cresud S.A.C.I.F. y A. - - - - -
JMP JMP Group LLC 7.90% 13.80 6 12 27%
INBK First Internet Bancorp 1.06% 8.65 4 7 -2%
TRMK Trustmark Corporation 3.04% 14.10 4 34 1%
AFGE American Financial Group, Inc. 2.52% 2.97 3 5 0%
BAP Credicorp Ltd. 1.98% 13.84 1 23 72%
BSBR Banco Santander Brasil SA American Depositary Shares each representing one unit 2.99% 13.02 2 1 -
SMACU Sino Mercury Acquisition Corp. - - - - -
AGFS AgroFresh Solutions Inc. - 8.05 - - -
NICK Nicholas Financial Inc. 0.00% 12.60 2 - -
WIBC Wilshire Bancorp, Inc. 0.88% 24.77 3 - -
BYBK Bay Bancorp Inc. 0.00% 38.87 4 - -
HCAC Hennessy Capital Acquisition Corp. III - - - - -
FFBCW First Financial Bancorp. Warrant 12/23/2018 - 12.92 - - -
OZRK Bank of the Ozarks Contenders 1.94% 12.61 4 22 6%
WETF WisdomTree Investments Inc. 1.81% 22.07 3 5 -
BOCH Bank of Commerce Holdings (CA) 1.49% 13.10 3 20 -3%
COBZ CoBiz Financial Inc. Challengers 1.81% 26.67 4 20 18%
HMN Horace Mann Educators Corporation Challengers 2.97% 24.91 4 27 10%
TFG Goldman Sachs Group, Inc. (The) 6.30% - 2 - -
KMPA Kemper Corporation 7.375% Subordinated Debentures due 2054 7.29% 31.49 1 - -
PRH Prudential Financial Inc. 5.70% Junior Subordinated Notes due 2053 5.93% 2.86 4 6 0%
TRNO Terreno Realty Corporation Challengers 2.55% 39.68 4 8 8%
AFW American Financial Group, Inc. 4.50% 3.20 4 6 -8%
HIIQ Health Insurance Innovations Inc. - 18.57 - - -
TBK Triumph Bancorp Inc. - 16.91 - - -
CACGU Chart Acquisition Corp. 0.00% 17.65 - - -
HFWA Heritage Financial Corporation Challengers 2.11% 19.26 4 8 10%
BNS Bank Nova Scotia Halifax Pfd 3 4.74% 10.02 4 27 6%
CHEV Cheviot Financial Corp 2.45% 22.43 4 - -
PIY Preferred Plus Trust (Ser CZN) Ser CZN-1 Tr Ctf 8.375% Maturity 10/01/2046 13.69% - 2 17 12%
CNBKA Century Bancorp Inc. Class A Common Stock 0.62% 16.21 4 32 -
WSH Willis Group Holdings Limited 5.09% 11.58 4 - -
STT State Street Corporation Challengers 2.96% 8.61 4 33 10%
PN Patriot National Inc. 0.00% -36 1 - -
ESXB Community Bankers Trust Corporation. 0.00% 13.63 2 - -
EAGLW Platinum Eagle Acquisition Corp. Warrant - - - - -
FSAC Federal Street Acquisition Corp. - - - - -
TCBK TriCo Bancshares Challengers 2.08% 15.97 4 26 13%
BCBP BCB Bancorp Inc. (NJ) 4.91% 11.29 4 12 -1%
LCAHW Landcadia Holdings Inc. Warrant - - - - -
PVTB PrivateBancorp, Inc. 0.00% 22.95 4 19 -20%
FBNC First Bancorp 1.13% 13.33 4 32 -
BHACU Barington/Hilco Acquisition Corp. Unit - - - - -
FULT Fulton Financial Corporation 2.93% 14.49 4 34 10%
JRVR James River Group Holdings Ltd. 3.20% 19.73 4 4 -
LMFA LM Funding America Inc. - - - - -
AV Aviva plc 4.97% 38.71 2 - -
WSBF Waterstone Financial Inc. 2.94% 17.86 4 5 57%
SAFT Safety Insurance Group Inc. 3.67% 39.80 4 16 5%
KINS Kingstone Companies Inc Challengers 2.62% 27.25 4 8 17%
SBFGP SB Financial Group Inc. Depositary Shares each representing a 1/100th interest in a 6.50% Noncumulative convertible perpetual preferred share Series A 3.63% 11.27 4 4 -
MACQW M I Acquisitions Inc. Warrant - - - - -
FITB Fifth Third Bancorp 2.90% 10.53 4 35 8%
JBN Select Asset Inc. on behalf of Corporate Backed Callable Trust Certificates J.C. Penney Debenture Backed Series 2007-1 Trust 17.54% - 2 12 -
ISBC Investors Bancorp Inc. Challengers 3.82% 15.16 4 7 18%
HTBI HomeTrust Bancshares Inc. 0.94% 20.20 1 1 -
PJH Prudential Financial Inc. 5.75% Junior Subordinated Notes due 2052 5.93% 2.83 3 6 0%
CIGI Colliers International Group Inc. 0.17% 22.64 2 6 -31%
ATAC Atlantic Acquisition Corp. - - - - -
NFJ AllianzGI NFJ Dividend Interest & Premium Strategy Fund 7.77% 5.62 4 14 -10%
FSACW Federal Street Acquisition Corp. Warrant - - - - -
SCACU Saban Capital Acquisition Corp. Unit - - - - -
WFBI WashingtonFirst Bankshares Inc 0.82% 22.39 3 5 21%
GBL Gamco Investors Inc. 0.40% 8.77 4 16 -6%
CFNB California First National Bancorp 3.46% 88.67 3 24 -4%
FCCO First Community Corporation Challengers 1.83% 15.76 4 17 13%
TRST TrustCo Bank Corp NY 3.80% 76.82 4 35 0%
REXI Resource America, Inc. 2.45% 29.64 4 - -
SBFG SB Financial Group Inc. Challengers 1.92% 15.49 4 6 21%
THGA The Hanover Insurance Group Inc. 6.35% Subordinated Debentures due 2053 6.29% 5.51 4 6 -0%
LAZ Lazard LTD. LTD. Class A Contenders 4.76% 8.52 4 14 12%
HLSS Home Loan Servicing Solutions, Ltd. 322.00% 0.22 10 - -
DSLV VelocityShares 3x Inverse Silver ETN - - - - -
EFBI Eagle Financial Bancorp Inc. - - - - -
PCBK Pacific Continental Corporation (Ore) 1.56% 24.65 4 21 0%
RJD Raymond James Financial, Inc. 0.00% 6.55 3 - -
KFH KKR Financial Holdings LLC 5.72% - 4 - -
FNBC First NBC Bank Holding Company - 3.24 - - -
SIBC State Investors Bancorp, Inc. - 55.01 - - -
MLP Maui Land & Pineapple Company Inc. 0.00% 13.45 1 - -
CMA Comerica Incorporated Challengers 3.31% 11.02 4 35 12%
EJ E-House (China) Holdings Limited 0.00% 71.11 1 - -
RMAX RE/MAX Holdings Inc. Class A Challengers 2.60% 20.80 4 5 20%
VAC Marriot Vacations Worldwide Corporation Challengers 2.46% 12.30 3 5 18%
HBAN Huntington Bancshares Incorporated Challengers 4.40% 10.87 4 35 18%
CZFC Citizens First Corporation 1.35% 14.08 2 4 -
CBSH Commerce Bancshares Inc. Champions 1.59% 16.83 4 34 -1%
CVBF CVB Financial Corporation 2.60% 17.66 4 30 6%
MMC Marsh & McLennan Companies Inc. Challengers 1.98% 19.48 4 36 18%
JRJC China Finance Online Co. Limited - 50.95 - - -
MPACU Matlin & Partners Acquisition Corporation Unit - - - - -
CHMG Chemung Financial Corp 2.46% 19.46 4 27 1%
TSC TriState Capital Holdings Inc. 2.38% 14.32 - - -
VIRT Virtu Financial Inc. 3.72% 17.92 4 4 -
LM Legg Mason Inc. Challengers 5.13% 7.85 4 35 21%
KAACU Kayne Anderson Acquisition Corp. Unit - - - - -
ETFC E*TRADE Financial Corporation 1.23% 13.15 3 1 -
PYS Merrill Lynch Depositor Inc PPlus Tr Ser RRD-1 Tr Ctf Cl A 9.68% - 2 13 0%
CB Chubb Limited Contenders 2.27% 12.14 7 35 -10%
GCAP GAIN Capital Holdings Inc. 3.23% 11.27 4 8 4%
LCAHU Landcadia Holdings Inc. Unit - 307.14 - - -
HMNF HMN Financial Inc. 0.00% 16.68 4 - -
PBIP Prudential Bancorp Inc. 1.13% 91.46 4 5 17%
AB AllianceBernstein Holding L.P. Units 10.13% 9.46 5 31 12%
MCO Moody's Corporation Challengers 1.19% 20.44 4 25 22%
FOR Forestar Group Inc 3.61% 24.94 - - -
WBK Westpac Banking Corporation 7.36% 14.99 2 30 -10%
WAL Western Alliance Bancorporation (DE) - 10.83 - - -
MRLN Marlin Business Services Corp. 2.34% 11.95 4 8 11%
BPOPM Popular Inc. Popular Capital Trust II 6.25% - 12 14 0%
UCBA United Community Bancorp 1.44% 126 4 13 9%
BHBK Blue Hills Bancorp Inc. 3.52% 24.68 4 4 -
UGLD VelocityShares 3x Long Gold ETN - - - - -
FNGN Financial Engines Inc. 0.71% 38.75 4 6 6%
OSBC Old Second Bancorp Inc. 0.30% 21.84 4 3 -
OKSB Southwest Bancorp, Inc. 1.12% 25.18 4 4 -
AFL AFLAC Incorporated Champions 2.42% 10.86 4 35 5%
CVB Lehman ABS Corporation 0.00% 15.50 2 16 -13%
BKMU Bank Mutual Corporation 2.12% 24.76 4 17 26%
KBLM KBL Merger Corp. IV - - - - -
FFNW First Financial Northwest Inc. 2.11% 9.87 3 6 11%
PLBC Plumas Bancorp 1.57% 12.21 2 3 -
ACBI Atlantic Capital Bancshares Inc. - 21.20 - - -
FFNM First Federal of Northern Michigan Bancorp, Inc. Challengers 2.50% 16.88 3 6 35%
ERIE Erie Indemnity Company Champions 2.76% 25.50 4 24 12%
GROW U.S. Global Investors Inc. 2.80% -129.50 12 12 -20%
BRQSW Borqs Technologies, Inc. - - - - -
PFG Principal Financial Group Inc Contenders 5.05% 7.63 2 17 16%
ESSA ESSA Bancorp Inc. 2.23% 24.91 4 11 11%
RLI RLI Corp. (DE) Champions 1.21% 33.46 4 35 0%
GWGH GWG Holdings Inc 0.46% 2.57 1 1 -
PNC PNC Financial Services Group Inc. (The) Challengers 3.10% 11.96 4 31 11%
SFN Stifel Financial Corporation 5.17% 15.58 4 - -
TBBK The Bancorp Inc. 2.62% 12.83 - - -
CACC Credit Acceptance Corporation 4.11% 14.92 - - -
FCB FCB Financial Holdings Inc. Class A - 10.22 3 - -
YIN Yintech Investment Holdings Limited 5.71% -21.91 1 2 -
STLRU Stellar Acquisition III Inc. Unit - - - - -
PRAA PRA Group Inc. 0.00% 17.57 1 - -
ELEC Electrum Special Acquisition Corporation - 200.59 - - -
BCTF Bancorp 34 Inc. 0.00% 9.61 - - -
FFBW FFBW Inc. - - - - -
MIG Meadowbrook Insurance Group, Inc. 0.90% 16.30 4 - -
PFS Provident Financial Services Inc Challengers 3.47% 14.87 4 16 8%
NYMTP New York Mortgage Trust Inc. 7.75% Series B Cumulative Redeemable Preferred Stock 8.33% 48.47 4 6 -7%
GSHTU Gores Holdings II Inc. Unit - - - - -
EVER EverQuote Inc. 0.00% 17.11 3 6 4%
CPF Central Pacific Financial Corp New Challengers 3.21% 13.99 4 6 25%
PFIS Peoples Financial Services Corp. 3.09% 16.52 4 17 2%
UBCP United Bancorp Inc. Challengers 4.39% 17.50 4 26 8%
PBIB Porter Bancorp Inc. 0.00% 26.69 3 - -
WSFSL WSFS Financial Corporation 4.46% 11.46 4 5 -8%
BOFIL Axos Financial Inc. 6.25% Subordinated Notes Due 2026 6.07% - 3 3 -
OPY Oppenheimer Holdings Inc. Class A (DE) 1.71% -143.06 4 26 -
CIFC CIFC LLC 0.00% 9.31 3 - -
MDLX Medley LLC 6.875% Senior Notes due 2026 7.90% - 2 2 -
CO Global Cord Blood Corporation 1.34% 44.35 2 1 -
CUBS Customers Bancorp Inc 6.375% Senior Notes due 2018 6.33% 10.56 2 1 -
AMG Affiliated Managers Group Inc. 1.18% 6.51 4 2 -
GJH Synthetic Fixed-Income Securities Inc 6.375% (STRATS) Cl A-1 6.68% 22.48 2 15 12%
ASBI Ameriana Bancorp 0.70% 48.87 4 - -
CNO CNO Financial Group Inc. Challengers 2.49% 7.75 4 7 26%
TVIZ VelocityShares Daily 2x VIX Medium Term ETN - - - - -
SFE Safeguard Scientifics Inc. 0.00% -11.31 1 - -
CART Carolina Trust BancShares Inc. - 48.82 - - -
SBBX SB One Bancorp 1.33% 12.99 4 5 47%
SF Stifel Financial Corporation 1.05% 8.79 4 2 -
NGHCP National General Holdings Corp 7.50% Non-Cumulative Preferred Stock Series A 8.26% 34.89 4 5 -10%
JMPC JMP Group Inc 7.25% Senior Notes due 2021 7.15% 540.02 4 4 -
HOMB Home BancShares Inc. Challengers 2.72% 10.55 4 13 5%
AFSI AmTrust Financial Services Inc. Contenders 4.61% -23.41 4 13 6%
PFH Cabco Tr Jcp 7.625 13.72% 13.92 2 20 -
CNS Cohen & Steers Inc Challengers 3.61% 15.25 4 15 6%
HIG Hartford Financial Services Group Inc. (The) Challengers 2.90% 9.49 4 23 15%
PRI Primerica Inc. Challengers 0.96% 15.04 4 9 24%
TINY Harris & Harris Group, Inc. 0.00% - 1 - -
AGIIL Argo Group International Holdings Ltd. 6.5% Senior Notes Due 2042 6.40% 15.15 4 6 0%
ENFC Entegra Financial Corp. 3.72% 10.27 - - -
GTYHW GTY Technology Holdings Inc. Warrants - - - - -
HCJ HCI Group, Inc. 7.62% 279.82 4 5 -8%
AXS Axis Capital Holdings Limited Contenders 2.98% 13.66 4 16 10%
LARK Landmark Bancorp Inc. Contenders 3.29% 13.43 4 25 1%
CLACU Capitol Acquisition Corp. III 6.90% 5.38 - - -
LFC China Life Insurance Company Limited American Depositary Shares 2.97% 34.97 1 13 -6%
UBS UBS Group AG Registered 7.67% 9.23 1 7 54%
FSV FirstService Corporation 0.74% 35.06 4 4 -
FBRC FBR & Co 4.56% 42.17 3 3 -
FIBK First Interstate BancSystem Inc. Challengers 2.85% 14.36 4 9 15%
BLMT BSB Bancorp Inc. - 19.21 3 - -
NGHCZ National General Holdings Corp - 34.89 3 4 -
BFIN BankFinancial Corporation Challengers 2.63% 17.31 4 13 56%
CATY Cathay General Bancorp Challengers 3.37% 11.65 4 28 74%
DNBF DNB Financial Corp 0.85% 13.67 4 25 8%
SVBI Severn Bancorp Inc 1.42% 28.11 3 1 -
PJT PJT Partners Inc. Class A 0.46% 20.97 2 3 -
GDOT Green Dot Corporation Class A $0.001 par value - 35.79 - - -
KTH Structures Products Cp 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock 6.74% - 2 18 -
AI Arlington Asset Investment Corp Class A (new) 18.05% -6.49 4 9 -10%
BBT BB&T Corporation Challengers 3.46% 12.16 6 34 10%
WRLSW Pensare Acquisition Corp. Warrant - - - - -
VR Validus Holdings Ltd. 2.24% -43.86 4 11 8%
PBCTP People's United Financial Inc. Perpetual Preferred Series A Fixed-to-floating Rate 6.08% 30.23 2 3 -
CFFI C&F Financial Corporation Challengers 3.01% 15.41 4 24 4%
DOTAU Draper Oakwood Technology Acquisition Inc. Unit - - - - -
CAMBU CAMBRIDGE CAPITAL ACQUISITION CORPORATION 2.97% 19.74 - - -
OPOF Old Point Financial Corporation Challengers 1.72% 36.82 4 19 18%
XL XL Group Ltd. Challengers 1.53% -30.35 4 28 14%
BSF Bear State Financial Inc. 1.16% 18.29 4 3 -
DGICA Donegal Group Inc. Class A Common Stock Contenders 3.94% -22.58 4 18 2%
MIIIU M III Acquisition Corp. Unit - - - - -
OPHC OptimumBank Holdings Inc. - 7.93 - - -
FNB F.N.B. Corporation 4.35% 10.42 4 33 -
HLNE Hamilton Lane Incorporated 2.44% 26.64 4 2 -
CWBC Community West Bancshares Challengers 1.90% 15.58 3 5 87%
BBNK Bridge Capital Holdings - 26.14 - - -
BK Bank of New York Mellon Corporation (The) Challengers 2.33% 11.72 4 34 10%
BMTC Bryn Mawr Bank Corporation Challengers 2.70% 11.43 4 26 6%
ING ING Group N.V. 4.74% 8.46 2 4 -
KKR KKR & Co. Inc. Class A 2.36% 10.63 4 9 -8%
WAFD Washington Federal Inc. Challengers 2.65% 11.87 4 34 17%
ACFC Atlantic Coast Financial Corporation 0.00% 31.11 4 - -
ZIONZ Zions Bancorporation N.A. Warrants - - - - -
AFSS AmTrust Financial Services, Inc. - 25.26 4 4 -
LMHB Legg Mason Inc. 5.45% Junior Subordinated Notes due 2056 6.27% - 2 2 -
FNLC First Bancorp Inc (ME) 4.15% 18.14 4 25 4%
SRUNU Silver Run Acquisition Corporation II Unit - - - - -
IBTX Independent Bank Group Inc Challengers 1.09% 12.07 4 6 21%
RZB Reinsurance Group of America Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056 5.99% - 3 3 -
DTUL iPath US Treasury 2 Yr Bull ETN - - - - -
NKSH National Bankshares Inc. Contenders 3.04% 21.33 2 25 1%
BHLB Berkshire Hills Bancorp Inc. 3.00% 11 4 19 4%
NWBI Northwest Bancshares Inc. Challengers 3.94% 17.60 4 24 6%
MSFG MainSource Financial Group Inc. 1.77% 19.27 4 27 44%
STL Sterling Bancorp 1.61% 9.38 6 26 -12%
KAAC Kayne Anderson Acquisition Corp. - - - - -
AMP Ameriprise Financial Inc. Contenders 3.19% 7.88 4 14 15%
DRL Doral Financial Corporation 0.00% - 2 - -
ATLO Ames National Corporation Challengers 3.45% 18.24 4 21 8%
PB Prosperity Bancshares Inc. Contenders 2.49% 14.95 5 26 11%
AGO Assured Guaranty Ltd. Challengers 1.63% 47.01 4 15 9%
WINS Wins Finance Holdings Inc. - 261.49 - - -
ICBK County Bancorp Inc. 1.35% 10.74 4 4 -
IAMXR I-AM Capital Acquisition Company Right - - - - -
FNF FNF Group of Fidelity National Financial Inc. Challengers 3.74% 12.08 4 26 18%
GBNK Guaranty Bancorp Challengers 2.82% 12.31 4 6 41%
NAVI Navient Corporation 6.29% 5.50 4 5 -
WRB W.R. Berkley Corporation Contenders 0.80% 19.46 4 35 8%
AGFSW AgroFresh Solutions Inc. Warrants - - - - -
OSPRW Osprey Energy Acquisition Corp. - - - - -
KCC Lehman ABS Corporation 6.76% - 2 17 -13%
ROIQU ROI Acquisition Corp. II 4.40% 15.35 - - -
MMDMU Modern Media Acquisition Corp. Unit - - - - -
RE Everest Re Group Ltd. Challengers 3.00% 9.21 4 24 19%
DTUS iPath US Treasury 2-year Bear ETN - - - - -
PMBC Pacific Mercantile Bancorp 0.00% 955 - - -
HMPR Hampton Roads Bankshares Inc 0.00% 39.40 3 - -
JPM JP Morgan Chase & Co. Challengers 3.17% 11.53 5 35 18%
OZM Och-Ziff Capital Management Group LLC Class A Shares representing Class A limited liability company interests 5.88% 3.89 4 2 -
BOCA Banc of California, Inc. 5.45% 18.65 3 - -
TRTLU Terrapin 4 Acquisition Corp - Units (1 Class A & 1/3 War) - - - - -
HONE HarborOne Bancorp Inc. - 49 - - -
DOTAW Draper Oakwood Technology Acquisition Inc. Warrant - - - - -
TRV The Travelers Companies Inc. Contenders 2.52% 13.42 5 34 9%
GLBR Global Brokerage Inc. 0.00% 0.97 4 - -
INDUU Industrea Acquisition Corp. Unit - - - - -
OSPR Osprey Energy Acquisition Corp. - - - - -
GLBZ Glen Burnie Bancorp 3.59% 27.10 4 22 4%
PBSK Poage Bankshares Inc. 0.95% 44.36 4 7 8%
VIIX VelocityShares VIX Short Term ETN - - - - -
MPACW Matlin & Partners Acquisition Corporation Warrants - - - - -
WALA Western Alliance Bancorporation 6.25% Subordinated Debentures due 2056 6.24% - 3 3 -
WFD Westfield Financial, Inc. 1.52% 31.60 4 - -
ISTR Investar Holding Corporation Challengers 0.71% 16.45 4 5 35%
FAF First American Corporation (New) Challengers 3.67% 10.67 4 26 26%
JMPB JMP Group Inc 8.00% Senior Notes due 2023 7.84% 34.34 4 6 -
UNAM Unico American Corporation 0.00% 73.23 1 - -
FNTE FinTech Acquisition Corp. II - - - - -
TCF TCF Financial Corporation 2.83% 12.32 4 31 20%
CNLMU CB Pharma Acquisition Corp. - - - - -
AEH AEGON N.V. Perp. Cap Secs. 6.36% 5.91 4 14 -
MCBC Macatawa Bank Corporation Challengers 2.92% 85.58 4 5 32%
HBCP Home Bancorp Inc. Challengers 2.23% 10.13 3 5 35%
INBKL First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes due 2026 6.20% - 2 2 -
NHLD National Holdings Corporation 0.00% 8.30 1 - -
CRD-A Crawford & Company 2.99% 14.63 4 8 10%
OVLY Oak Valley Bancorp (CA) Challengers 1.42% 14.70 2 5 15%
BCAC Bison Capital Acquisition Corp. - - - - -
AMRB American River Bankshares 1.60% 15.10 3 2 -
RESI Front Yard Residential Corporation 6.16% -6.24 4 6 -25%
TRTL Terrapin 3 Acquisition Corporation 1.85% 439.31 - - -
KCLI Kansas City Life Insurance Company 2.19% 20.11 4 34 -4%
EMCF Emclaire Financial Corp Challengers 3.59% 15.64 4 23 8%
AFH Atlas Financial Holdings Inc. 1.65% -2.49 - - -
RCAP RCS CAPITAL CORPORATION 0.00% - 3 - -
CAMB CAMBRIDGE CAPITAL ACQUISITION CORPORATION 3.28% 17.40 - - -
RY Royal Bank Of Canada 4.18% 10.75 4 26 8%
SSFN Stewardship Financial Corp 1.24% 13.66 4 21 23%
WTFC Wintrust Financial Corporation Challengers 1.08% 12.45 3 19 21%
NDAQ Nasdaq Inc. Challengers 2.01% 18.94 4 7 33%
ORIT Oritani Financial Corp. 6.68% 13.24 4 10 4%
OMAM OM Asset Management plc 2.35% 9.42 3 4 -
RM Regional Management Corp. 2.86% 8.75 - - -
PCSB PCSB Financial Corporation 0.61% 96.58 3 1 -
RBPAA Royal Bancshares of Pennsylvania Inc. Class A Common Stock 0.00% 12.71 4 - -
CCBG Capital City Bank Group 1.40% 22.05 4 5 53%
IVZ Invesco Ltd Challengers 6.80% 6.49 3 24 10%
MMI Marcus & Millichap Inc. 1.88% 17.06 - - -
PEBO Peoples Bancorp Inc. 3.66% 13.42 4 27 12%
AAME Atlantic American Corporation 0.85% 32.70 2 7 -
IND ING Group, N.V. 6.89% 22.62 4 - -
HLI Houlihan Lokey Inc. Class A 2.66% 17.35 3 4 -
CAMBW CAMBRIDGE CAPITAL ACQUISITION CORPORATION - - - - -
FANH Fanhua Inc. 4.84% 87.16 2 2 -
TD Toronto Dominion Bank (The) 3.89% 10.72 4 27 0%
LPHI Life Partners Holdings Inc 0.00% 34.30 4 - -
VBFC Village Bank and Trust Financial Corp. - 3.72 1 - -
GJS Goldman Sachs Group Securities STRATS Trust for Series 2006-2 2.81% - 12 13 16%
FSBW FS Bancorp Inc. Challengers 1.28% 10.17 4 6 24%
ORI Old Republic International Corporation Champions 3.60% 12.30 4 29 0%
SOCB Southcoast Financial Corporation 0.00% 15.43 - - -
PRU Prudential Financial Inc. Contenders 4.35% 6.94 2 17 12%
MELR Melrose Bancorp Inc. - 23.73 - - -
EVBS Eastern Virginia Bankshares, Inc. 0.00% 27.66 4 3 -
BCA Corpbanca 18.95% 9.17 1 - -
BNK C1 Financial, Inc. - 23.87 - - -
SPGI S&P Global Inc. Champions 1.18% 20.81 4 34 10%
MOFG MidWestOne Financial Group Inc. Challengers 2.99% 13.47 4 11 10%
WTFCM Wintrust Financial Corporation Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series D 6.49% 7.10 4 4 -
FBMS The First Bancshares Inc. 0.62% 15.11 3 9 -
BOFI Axos Financial Inc. - 14.33 - - -
SIEB Siebert Financial Corp. 0.00% - 3 - -
LEJU Leju Holdings Limited American Depositary Shares each representing one 0.00% -5.63 1 - -
CFCOW CF Corporation Warrants - - - - -
AED AEGON N.V. Perp. Cap. Securities (Netherlands) 6.45% 101.20 4 16 -
ONDK On Deck Capital Inc. - 21.45 - - -
ACGLO Arch Capital Group Ltd. Depositary Shares Each Representing 1/1000th Interest in a Share of5.45% Non-Cumulative Preferred Shares Series F 6.38% - 2 2 -
TPGH TPG Pace Holdings Corp. Class A - - - - -
GSBC Great Southern Bancorp Inc. Challengers 2.48% 11.78 4 29 5%
FCTY 1st Century Bancshares, Inc - 43.32 - - -
OMAA OM Asset Management plc 5.125% Notes due 2031 5.31% - 2 2 -
SLF Sun Life Financial Inc. 4.46% 9.20 4 19 6%
EGBN Eagle Bancorp Inc. 0.00% 12.79 4 - -
UCFC United Community Financial Corp. Challengers 3.15% 12.52 4 5 111%
HSEB HSBC Holdings plc PERP SUB CAP SECS EXCH PREF SHS SER 2 (United Kingdom) 7.64% 34.85 4 9 -
WF Woori Bank American Depositary Shares (Each representing 3 shares of) 6.74% 6.89 1 4 -
MET MetLife Inc. Challengers 4.25% 7.68 2 19 12%
CTBI Community Trust Bancorp Inc. Champions 3.41% 12.63 4 31 1%
NBTB NBT Bancorp Inc. Challengers 2.83% 15.25 4 27 4%
CASH Meta Financial Group Inc. 0.96% 9.43 4 25 1%
TRCB Two River Bancorp Challengers 1.47% 12.50 3 6 16%
RGA Reinsurance Group of America Incorporated Challengers 1.71% 12.40 4 26 13%
ILG ILG Inc 2.05% 28.68 4 7 14%
FSACU Federal Street Acquisition Corp. Unit consisting of One Common Stock and Half of a Warrant - - - - -
PFBI Premier Financial Bancorp Inc. 3.61% 15.25 3 7 16%
CNACW Constellation Alpha Capital Corp. Warrant - - - - -
UVE UNIVERSAL INSURANCE HOLDINGS INC 1.61% 83.82 4 13 12%
PSTB Park Sterling Corporation 1.24% 20.76 3 5 27%
SGM Stonegate Mortgage Corporation - 6.92 - - -
FMD First Marblehead Corporation (The) 0.00% - 3 - -
YRD Yirendai Ltd. American Depositary Shares each representing two 3.99% 3.29 1 1 -
HVBC HV Bancorp Inc. - 26.38 - - -
KTN Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS) 6.96% 20.80 2 17 -
RVSB Riverview Bancorp Inc 1.83% 15.34 4 4 -
WYIG JM Global Holding Company - - - - -
OXBR Oxbridge Re Holdings Limited 22.86% 6.02 4 4 -
SBCP Sunshine Bancorp Inc. - 52.15 - - -
PYT PPlus Tr GSC-2 Tr Ctf Fltg Rate 3.61% 12.91 4 15 -6%
MBFIP MB Financial Inc. Perpetual Non-Cumulative Preferred Stock Series A 8.00% 11.57 3 5 100%
NESR National Energy Services Reunited Corp. - - - - -
RDN Radian Group Inc. 0.06% 6.74 4 26 -
MCBK Madison County Financial, Inc. 1.65% 14.33 1 6 20%
GFED Guaranty Federal Bancshares Inc. Challengers 2.18% 10.84 3 5 30%
DB Deutsche Bank AG 1.22% -8.06 1 2 -
CATYW Cathay General Bancorp Warrant - - - - -
ESNT Essent Group Ltd. - 8.29 - - -
SC Santander Consumer USA Holdings Inc. 4.34% 7.38 2 2 -
TFSCR 1347 Capital Corp. 0.00% 18.91 - - -
WRLD World Acceptance Corporation - 13.84 - - -
CFFN Capitol Federal Financial Inc. 2.55% 20.84 4 20 0%
MHNA Maiden Holdings, Ltd. 7.79% - 3 - -
SUPV Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares 1.24% 6.40 2 2 -
TZF Bear Stearns Depositor, Inc. 5.55% - 2 - -
EFC Ellington Financial LLC representing Limitied Liability Company Interests no par valu 10.56% 11.95 4 9 -4%
PGC Peapack-Gladstone Financial Corporation 0.77% 19.84 4 21 -
RBCAA Republic Bancorp Inc. Class A Common Stock Contenders 2.38% 14 4 21 6%
HTH Hilltop Holdings Inc. 1.55% 12.75 3 3 -
NWLI National Western Life Group Inc. 0.12% 12.23 1 12 13%
BHF Brighthouse Financial Inc. - 5.33 - - -
FGL Fidelity & Guaranty Life 0.84% 11.78 3 4 -
UMPQ Umpqua Holdings Corporation Challengers 4.74% 12.58 4 22 18%
IBCP Independent Bank Corporation Challengers 2.80% 12.92 4 5 33%
ABTX Allegiance Bancshares Inc. - 14.15 - - -
NMIH NMI Holdings Inc 2.51% 13.23 - - -
OXBRW Oxbridge Re Holdings Limited Warrant 0.00% 18.83 - - -
ICE Intercontinental Exchange Inc. Challengers 1.23% 23.08 4 6 -13%
NTRSP Northern Trust Corporation Depository Shares 5.86% 6.00 3 5 -0%
LMHA Legg Mason Inc. 6.375% Junior Subordinated Notes due 2056 6.35% - 4 3 -
CADTR DT Asia Investments Limited 2.48% 24.47 - - -
EWBC East West Bancorp Inc. 1.97% 10.72 4 20 10%
EQBK Equity Bancshares Inc. - 14.44 - - -
HBHC Hancock Holding Company 1.86% 16.14 4 28 6%
FNFV FNFV Group of Fidelity National Financial Inc. - 10.15 - - -
PFK Prudential Financial Inflation-Linked Retail Medium Linked Retail Medium-Term Notes due April 10 2018 4.63% 23.29 11 13 4%
BBCN BBCN Bancorp, Inc. 2.89% 13.09 4 - -
SBNYW Signature Bank Warrants 12/12/2018 - - - - -
NGHCO National General Holdings Corp Depositary Shares 8.49% 34.55 4 4 -
PJC Piper Jaffray Companies 2.19% 47.31 4 2 -
EAGLU Platinum Eagle Acquisition Corp. Unit - - - - -
NYCB New York Community Bancorp Inc. 6.88% 12.83 4 25 -8%
ROL Rollins Inc. Contenders 0.24% 54.69 4 34 6%
NGHCN National General Holdings Corp Depositary Shares each representing 1/40th of a share of 7.50% Non-Cumulative Preferred Stock Series C 8.61% 34.43 3 3 -
MPAC Matlin & Partners Acquisition Corporation - 1621.67 - - -
ABM ABM Industries Incorporated Champions 2.57% 16.34 4 35 2%
SFNC Simmons First National Corporation Challengers 2.26% 11.77 4 34 4%
CBOE Cboe Global Markets Inc. Challengers 1.19% 23.97 4 9 12%
SYBT Stock Yards Bancorp Inc. Challengers 3.40% 13.12 4 27 0%
MHNB Maiden Holdings, Ltd. 5.68% - 4 6 -17%
IPOA Social Capital Hedosophia Holdings Corp. Class A par value $0.0001 - - - - -
BBD Banco Bradesco Sa American Depositary Shares 2.47% 10.66 6 1 -
FCBC First Community Bankshares Inc. Challengers 7.43% 82.92 4 25 10%
COBK Colonial Financial Services, Inc. 3.88% 13.42 3 - -
SLCT Select Bancorp Inc. - 14.44 - - -
MBWM Mercantile Bank Corporation Challengers 3.45% 12.50 4 7 52%
AFA American Financial Group, Inc. 4.26% 3.21 3 6 -8%
IIPR Innovative Industrial Properties Inc. 2.76% 44.03 2 2 -
NTP Nam Tai Property Inc. 3.11% 195.48 4 9 60%
WAC Walter Investment Management Corp. 0.00% 0.29 4 - -
OCN Ocwen Financial Corporation 0.00% -3.04 2 - -
ICCH ICC Holdings Inc. - 20.90 - - -
ITG Investment Technology Group Inc. 0.93% 36.23 4 4 -
MDLY Medley Management Inc. Class A 17.94% 13.26 4 5 -10%
UNM Unum Group Challengers 3.44% 6.01 4 32 12%
PNFP Pinnacle Financial Partners Inc. 1.26% 11.41 4 6 22%
NBTF NB&T FINANCIAL GROUP INC 5.68% 12.21 4 - -
ENH Endurance Specialty Holdings Ltd 0.00% 18.86 4 15 -16%
WSBC WesBanco Inc. Challengers 2.86% 13.38 4 32 6%
BPY Brookfield Property Partners L.P. Challengers 7.51% 50.50 4 6 -1%
ASRVP AmeriServ Financial Inc. AmeriServ Financial Trust I 7.28% 16.80 4 21 0%
ABIL Ability Inc. - - - - -
SIFI SI Financial Group Inc. 1.75% 14.20 4 9 15%
SONA Southern National Bancorp of Virginia Inc. 2.25% 10.71 4 7 4%
THFF First Financial Corporation Indiana Champions 2.33% 12.10 2 27 6%
BWINB Baldwin & Lyons Inc. Class B (nonvoting) Common Stock 4.80% 105.30 4 33 2%
NEWS NewStar Financial Inc. 0.67% 25.49 4 1 -
SAMG Silvercrest Asset Management Group Inc. 3.92% 20.77 4 6 2%
MSBF MSB Financial Corp. 0.00% 448.75 3 - -
CACGW Chart Acquisition Corp. - - - - -