Sector: Finance (1182 stocks)

StockDividend YieldP/E RatioDividend Frequency Years Paying DGR
DFVS iPath US Treasury 5-year Bear ETN - - - - -
GER Goldman Sachs MLP Energy Renaissance Fund 11.45% - 3 6 -17%
MSK Morgan Stanley 6.32% - 3 - -
ALLY Ally Financial Inc. 2.27% 8.91 3 4 -
NHLD National Holdings Corporation 0.00% 8.30 1 - -
FRPH FRP Holdings Inc. 1.33% 553.13 - - -
GTS Triple-S Management Corporation Class B - 42.75 - - -
FPH Five Point Holdings LLC Class A - -23.33 - - -
GBLI Global Indemnity Limited 3.40% 10.32 2 2 -
BNK C1 Financial, Inc. - 23.87 - - -
CBG CBRE Group 2.62% 17.46 - - -
CPSS Consumer Portfolio Services Inc. - 6.80 - - -
KNSL Kinsale Capital Group Inc. 0.46% 39.41 3 4 -
ACE Ace Limited 0.00% 26.52 4 - -
SMBK SmartFinancial Inc. 0.00% 12.78 3 - -
PKBK Parke Bancorp Inc. Challengers 2.47% 14.61 3 6 30%
ENVA Enova International Inc. 0.00% 11.09 - - -
RF Regions Financial Corporation Challengers 3.67% 11.14 4 30 32%
MWR Morgan Stanley 6.16% - 4 - -
KRNY Kearny Financial 1.82% 264 3 5 61%
MGR Affiliated Managers Group Inc. 5.875% Junior Subordinated Notes due 2059 6.12% 2.90 3 1 -
SNC State National Companies Inc. 1.14% 16.95 3 - -
CCCR China Commercial Credit Inc. - 4.55 - - -
CUBN Commerce Union Bancshares Inc. 0.94% 21.96 1 - -
CISG CNinsure Inc. 0.00% 12.22 1 - -
SBNY Signature Bank 1.76% 11.54 2 2 -
ING ING Group N.V. 4.42% 9.43 2 5 27%
SHG Shinhan Financial Group Co Ltd American Depositary Shares 3.54% 4.39 1 - -
GABC German American Bancorp Inc. Challengers 2.33% 14.75 4 27 5%
FLAT iPath US Treasury Flattener ETN - - - - -
MWG Morgan Stanley 6.15% - 4 - -
STPP iPath US Treasury Steepener ETN 7.59% 10.31 - - -
VLTC Voltari Corporation - - - - -
GBLIZ Global Indemnity Limited - 6.45 3 5 0%
HALL Hallmark Financial Services Inc. - 11.17 - - -
HTWO HF2 Financial Management Inc. 1.30% 32.04 - - -
NVSL Naugatuck Valley Financial Corporation 0.00% 28.89 4 - -
ROIQ ROI Acquisition Corp. II - - - - -
SNFCA Security National Financial Corporation Class A Common Stock - 8.98 1 - -
HSBC HSBC Holdings plc. 9.72% 13.70 3 21 0%
GYB CABCO Series 2004-101 Trust Goldman Sachs Capital I Floating Rate Callable Certificates 3.84% - 4 16 0%
NNI Nelnet Inc. 1.25% 9.39 3 13 13%
JNS Janus Capital Group, Inc 0.00% 18.51 2 - -
DCOM Dime Community Bancshares Inc. 2.93% 14.52 4 23 -
MWO Morgan Stanley 5.64% - 4 - -
YRD Yirendai Ltd. American Depositary Shares each representing two 3.63% 3.39 1 1 -
USBI United Security Bancshares, Inc. 0.76% 37.75 4 - -
WEBK Wellesley Bancorp Inc. 0.66% 19.69 3 6 23%
VOYA Voya Financial Inc. 0.07% 12.05 3 7 -
CNLMW CB Pharma Acquisition Corp. - - - - -
PHH PHH Corp - -2.38 - - -
FXCM FXCM Inc. 0.00% 5.69 4 - -
AMNB American National Bankshares Inc. 2.79% 13.85 4 27 2%
FSGI First Security Group, Inc. 0.00% 100 3 - -
HEOP Heritage Oaks Bancorp 1.80% 27.24 2 - -
FBP First BanCorp. 1.06% 18.06 3 2 -
ABCB Ameris Bancorp 1.15% 10.56 4 6 28%
ATACR Atlantic Acquisition Corp. Right - - - - -
BCACW Bison Capital Acquisition Corp. Warrant - - - - -
PZN Pzena Investment Management Inc Class A 1.29% 12.32 4 10 12%
FSBK First South Bancorp Inc 0.72% 22.74 4 - -
DFT Dupont Fabros Technology, Inc. 0.00% 40.38 3 - -
ARES Ares Management Corporation Class A 5.30% 17.04 4 6 17%
MC Moelis & Company Class A Challengers 5.01% 14.40 2 6 23%
BANFP BancFirst Corporation 7.2% Cumulative Trust Preferred Securities 6.66% 1008.89 4 16 -
DFVL iPath US Treasury 5 Year Bull ETN - - - - -
YDKN Yadkin Financial Corporation 1.16% 30.25 3 - -
SMACR Sino Mercury Acquisition Corp. - - - - -
TREE LendingTree Inc. 0.00% 106.62 - - -
WSFS WSFS Financial Corporation Challengers 1.04% 11.96 4 22 4%
TFSCW 1347 Capital Corp. - - - - -
USLV VelocityShares 3x Long Silver ETN 0.00% 27.14 - - -
FBC Flagstar Bancorp Inc. 0.45% 11.62 4 1 -
WRLSU Pensare Acquisition Corp. Unit - - - - -
PFSI PennyMac Financial Services Inc. - 8.73 - - -
PBNC Paragon Commercial Corporation - 42.39 - - -
ACNB ACNB Corporation 2.57% 15.58 4 27 3%
CIA Citizens Inc. Class A ($1.00 Par) 0.00% 68.45 - - -
NBHC National Bank Holdings Corporation 1.98% 16.19 3 8 29%
HGSH China HGS Real Estate Inc. - 18.92 - - -
SRUNW Silver Run Acquisition Corporation II Warrant - - - - -
JXSB Jacksonville Bancorp Inc. 1.19% 18.46 4 24 -8%
IBKCO IBERIABANK Corporation Depositary Shares Representing Series C Fixed to Floating 6.26% 6.80 3 4 -
ITCB Itau CorpBanca American Depositary Shares (each representing 1500 shares of no par value) 1.73% 122.18 1 14 1036%
FFKT Farmers Capital Bank Corporation 0.88% 19.76 4 3 -
BFR BBVA Banco Frances S.A. 2.42% 7.26 1 3 -
BHACR Barington/Hilco Acquisition Corp. - - - - -
LPLA LPL Financial Holdings Inc. 1.35% 14.67 3 8 10%
NATL National Interstate Corporation 0.00% 50.03 4 - -
NAVG The Navigators Group Inc. 0.40% 23.60 3 4 -
SYF Synchrony Financial 2.50% 8.92 3 4 -
TFSC 1347 Capital Corp. - 113.88 - - -
PACW PacWest Bancorp 6.18% 10.65 4 20 14%
AGII Argo Group International Holdings Ltd. Challengers 1.84% -1471.25 6 9 -7%
LION Fidelity Southern Corporation 1.73% 17.63 4 7 59%
ZIV VelocityShares Daily Inverse VIX Medium Term ETN - - - - -
CNFR Conifer Holdings Inc. - -10.77 - - -
HRTG Heritage Insurance Holdings Inc. 1.76% 10.04 3 5 2%
MTU Mitsubishi UFJ Financial Group Inc. 2.41% 9.35 6 - -
SFG StanCorp Financial Group, Inc. 0.00% 22.99 1 - -
SNV Synovus Financial Corp. Challengers 3.37% 10.12 4 30 87%
AFSD Aflac Incorporated 5.50% Subordinated Debentures due September 15 2052 5.45% 3.81 4 - -
BGCA BGC Partners Inc. 8.125% Senior Notes due 2042 7.99% 68.82 4 7 0%
NFBK Northfield Bancorp Inc. Challengers 2.81% 19.22 3 12 8%
AHH Armada Hoffler Properties Inc. Challengers 5.45% 15.22 3 7 5%
BMLP Dorsey Wright MLP Index ETNs due December 10 2036 7.12% - 3 3 -
AF Astoria Financial Corporation 0.77% 37.46 4 - -
FMBH First Mid-Illinois Bancshares Inc. Challengers 2.22% 12.11 2 19 10%
BNCN BNC Bancorp 0.00% 26.79 3 - -
SSB South State Corporation Challengers 2.13% 13.34 4 24 15%
HOPE Hope Bancorp Inc. Challengers 4.20% 9.51 4 8 12%
KTN Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS) 6.95% 20.80 2 17 -
CADTW DT Asia Investments Limited - - - - -
HVBC HV Bancorp Inc. - 26.38 - - -
BKSC Bank of South Carolina Corp. Challengers 3.39% 17.84 4 31 -1%
COWN Cowen Inc. 1.53% -27.50 1 - -
AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 3.94% 9.99 10 6 -20%
AEB AEGON N.V. Perp. Cap. Secs. Floating Rate (Netherlands) 5.35% 93.86 4 14 0%
CBAN Colony Bankcorp Inc. 1.77% 13.50 4 3 -
LIVE Live Ventures Incorporated 0.00% 4.61 2 - -
MBFI MB Financial Inc. Challengers 2.27% 15.67 4 18 14%
QD Qudian Inc. American Depositary Shares each representing one Class A - 4.09 - - -
BLX Banco Latinoamericano de Comercio Exterior S.A. 7.06% 12.27 3 16 14%
DLBS iPath US Treasury Long Bond Bear ETN - - - - -
FCLF First Clover Leaf Financial Corp. 1.92% 30.49 4 - -
CME CME Group Inc. Challengers 1.72% 25.63 4 17 10%
BCOR Blucora Inc. 0.00% 20.30 - - -
TRC Tejon Ranch Co 0.00% 16.07 2 - -
HFBC HopFed Bancorp Inc. 1.41% 21.53 4 21 32%
OFED Oconee Federal Financial Corp. 1.52% 115.24 4 9 -
SASR Sandy Spring Bancorp Inc. Challengers 3.29% 11.87 4 25 8%
TAPR Barclays Inverse US Treasury Composite ETN - 43.77 - - -
CBF Capital Bank Financial Corp. 1.15% 22.09 4 - -
WDR Waddell & Reed Financial Inc. 5.45% 8.13 4 22 -8%
ASRV AmeriServ Financial Inc. 2.48% 13.85 4 7 22%
BSRR Sierra Bancorp Challengers 2.88% 13.29 3 26 17%
MCY Mercury General Corporation Champions 4.97% 28.56 4 34 0%
SFB Stifel Financial Corporation 5.20% Senior Notes due 2047 5.32% - 3 3 -
SUBK Suffolk Bancorp 1.47% 17.69 4 - -
AMTD TD Ameritrade Holding Corporation Challengers 2.24% 14.87 3 10 16%
SHBI Shore Bancshares Inc 2.65% 44.90 4 5 133%
KBLMR KBL Merger Corp. IV Rights - - - - -
GS Goldman Sachs Group Inc. (The) Challengers 1.56% 8.08 4 21 8%
BWINA Baldwin & Lyons Inc. Class A (voting) Common Stock 4.76% 105.62 4 34 -10%
JGW J.G. Wentworth Company (The) - 32.52 - - -
COLB Columbia Banking System Inc. Challengers 3.26% 14.23 4 17 18%
FUNC First United Corporation 1.95% 18.06 4 2 -
BOKF BOK Financial Corporation Contenders 2.35% 12.84 4 15 4%
CRESY Cresud S.A.C.I.F. y A. American Depositary Shares each representing ten shares of Common Stock 3.54% -100.41 1 - -
PMTS CPI Card Group Inc. 22.68% -2.76 3 - -
QPACU Quinpario Acquisition Corp. 2 - - - - -
CFCOU CF Corporation Unit - - - - -
AEL American Equity Investment Life Holding Company Contenders 0.98% 7.65 1 16 8%
BPOPN Popular Inc. Popular Capital Trust I -6.70% Cumulative Monthly Income Trust Preferred Securities 6.31% - 11 17 0%
CM Canadian Imperial Bank of Commerce 5.05% 8.95 4 28 1%
SMFG Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) 4.15% 7.25 2 9 6%
AC Associated Capital Group Inc. 0.50% 80.73 3 3 -
BPFHP Boston Private Financial Holdings Inc. Depositary Shares representing 1/40th Interest in a Share of 6.95% Non-Cumulative Perpetual Preferred Stock Series D 6.95% 30.30 4 6 -7%
WRLSR Pensare Acquisition Corp. Right - - - - -
CVCY Central Valley Community Bancorp 2.28% 12.68 3 8 15%
TCBIW Texas Capital Bancshares Inc. Warrants 01/16/2019 - - - - -
AJG Arthur J. Gallagher & Co. Challengers 2.15% 23.65 4 35 4%
ECPG Encore Capital Group Inc - 5.97 - - -
EBSB Meridian Bancorp Inc. 1.71% 15.60 3 5 36%
RZA Reinsurance Group of America Incorporated 6.20% Fixed-to-Floating Rate Subordinated Debentures due 2042 6.10% 2.39 3 8 0%
CATC Cambridge Bancorp Contenders 2.48% 16.92 4 19 3%
GHL Greenhill & Co. Inc. 0.85% 14.12 4 16 -28%
PNX Phoenix Companies, Inc. (The) 0.00% 5.28 1 - -
BY Byline Bancorp Inc. - 13.96 - - -
AMBCW Ambac Financial Group Inc. Warrants - - - - -
HFFC HF Financial Corp. 2.29% 14.88 4 - -
AXP American Express Company Challengers 1.39% 15.57 4 43 10%
FBK FB Financial Corporation 0.94% 13.89 3 2 -
TAXI Medallion Financial Corp. 1.28% 40.88 3 - -
STBA S&T Bancorp Inc. Challengers 2.81% 12.98 4 28 18%
ELVT Elevate Credit Inc. - 11.15 - - -
VRTS Virtus Investment Partners Inc. 1.85% 9.71 3 6 -5%
ALL Allstate Corporation (The) Challengers 2.06% 12.12 4 27 14%
PFBX Peoples Financial Corp Miss - Ordinary Shares 0.15% -185.71 2 2 -
VRTSP Virtus Investment Partners Inc. 7.25% Series D Mandatory Convertible Preferred Stock 7.17% 19.85 3 3 -
FHB First Hawaiian Inc. 3.90% 12.94 2 4 -
ISG ING Group N.V. Perpetual Dent Secs 6.125% 5.97% 68.52 4 15 -
BOKFL BOK Financial Corporation 5.375% Subordinated Notes due 2056 5.29% - 2 3 -
BYLK Baylake Corp 0.00% 20.51 3 - -
WBKC Wolverine Bancorp, Inc. 1.93% 18.19 1 - -
SCNB Suffolk Bancorp 0.99% 24.34 4 - -
FNFG First Niagara Financial Group Inc. 3.12% 20.78 4 - -
TFSCU 1347 Capital Corp. 6.89% 33.42 - - -
FAC First Acceptance Corporation 0.00% 3.61 4 - -
BCACU Bison Capital Acquisition Corp. Units Consisting of 1 OS 1/2 WT and 1 RT - - - - -
SCAC Saban Capital Acquisition Corp. - - - - -
AIC Arlington Asset Investment Corp - - 3 5 12%
FII Federated Investors Inc. 3.31% 13.67 4 22 2%
MHNC Maiden Holdings North America Ltd. 7.75% Notes due 2043 10.27% 188.52 4 6 -0%
OLBK Old Line Bancshares Inc. 1.88% 11.98 4 17 20%
WASH Washington Trust Bancorp Inc. Challengers 3.74% 76.79 4 33 10%
FFIC Flushing Financial Corporation Challengers 3.72% 11.72 4 24 8%
DGICB Donegal Group Inc. Class B Common Stock Contenders 4.37% 33.05 4 33 2%
BRO Brown & Brown Inc. Contenders 1.05% 25.67 4 34 0%
UBOH United Bancshares Inc. Challengers 2.27% 13.66 4 8 15%
IBKCP IBERIABANK Corporation Depositary Shares Representing Series B Fixed to Floating 6.24% 6.86 2 4 -
KB KB Financial Group Inc 4.21% 6.52 1 2 -
HBANN Huntington Bancshares Incorporated Depositary Shares each representing a 1/40th interest in a share of 5.875% Series C Non-Cumulative Perpetual Preferred Stock 5.54% - 3 4 -
FMBI First Midwest Bancorp Inc. Challengers 2.33% 12.72 4 36 16%
HPP Hudson Pacific Properties Inc. 2.95% 18.53 4 10 18%
TRTLW Terrapin 3 Acquisition Corporation - - - - -
MBVT Merchants Bancshares, Inc. 0.00% 22.84 4 - -
UMBF UMB Financial Corporation Champions 1.83% 16.75 4 36 6%
ANDAU Andina Acquisition Corp. III Unit - - - - -
MLVF Malvern Bancorp Inc. 0.00% 92.86 3 - -
UBFO United Security Bancshares 4.26% 19.97 3 3 -
ITUB Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) 0.56% 15.14 11 14 27%
TCB TCF Financial Corporation 1.82% 14.79 4 - -
PVBC Provident Bancorp Inc. - 31.60 - - -
JBK Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I 5.97% 26.69 2 16 -
PYDS Payment Data Systems Inc. - - - - -
TCGP The Carlyle Group L.P. 6.37% - 2 3 -
MPB Mid Penn Bancorp Challengers 2.49% 15.04 4 9 20%
PBBI PB Bancorp Inc. 2.55% 268.75 3 5 25%
UNTY Unity Bancorp Inc. Challengers 1.33% 15.75 3 7 46%
WBS Webster Financial Corporation Challengers 2.56% 14.16 4 33 16%
COF Capital One Financial Corporation 1.83% 8.12 4 25 4%
GDEF Global Defense & National Security Systems, Inc. - - - - -
AROW Arrow Financial Corporation Contenders 3.13% 69.29 4 35 0%
ESSA ESSA Bancorp Inc. 2.36% 24.91 4 12 7%
XIV VelocityShares Daily Inverse VIX Short Term ETN - - - - -
TURN 180 Degree Capital Corp. 0.00% - 2 - -
BXS BancorpSouth Bank Challengers 2.31% 13.49 4 35 32%
KEY KeyCorp Challengers 4.00% 9.82 5 33 26%
SAL Salisbury Bancorp Inc. 2.68% 17.25 4 22 -
BGCP BGC Partners Inc. 10.22% 4.63 4 12 16%
FLIC The First of Long Island Corporation Contenders 3.00% 14.22 3 33 -16%
GGAL Grupo Financiero Galicia S.A. 1.46% 9.61 1 8 88%
MFNC Mackinac Financial Corporation Challengers 3.07% 13.88 3 8 18%
LSBG Lake Sunapee Bank Group 0.00% 19.78 4 - -
FITBI Fifth Third Bancorp Depositary Share repstg 1/1000th Ownership Interest Perp Pfd Series I 5.97% 14.32 4 6 -0%
SRG Seritage Growth Properties Class A 2.34% 35.92 3 5 -
CNACU Constellation Alpha Capital Corp. Unit - - - - -
CADE Cadence Bancorporation Class A 3.46% 9.95 4 2 -
CIB BanColombia S.A. 2.38% 14.57 5 25 2%
PDLB PDL Community Bancorp - - - - -
GTYHU GTY Technology Holdings Inc. Unit - - - - -
BEN Franklin Resources Inc. Champions 2.97% 12.40 4 36 10%
KMPR Kemper Corporation 1.25% 19.92 4 30 1%
CNLMR CB Pharma Acquisition Corp. - - - - -
BKU BankUnited Inc. 2.40% 11.60 4 9 12%
BPOP Popular Inc. 2.14% 11.93 4 5 56%
DGLD VelocityShares 3x Inverse Gold ETN 4.73% 14.53 - - -
PBCP Polonia Bancorp, Inc. - 110.42 - - -
MHLDO Maiden Holdings, Ltd. 7.14% - 3 - -
DTK Deutsche Bk Contingent Cap Tr III Tr Pfd Secs 7.46% - 4 11 -20%
ROIQW ROI Acquisition Corp. II 398.06% 8.90 - - -
STLR Stellar Acquisition III Inc. - - - - -
AFG American Financial Group Inc. Contenders 1.60% 12.04 4 34 12%
SFST Southern First Bancshares Inc. 9.30% 29.78 - - -
YERR Yangtze River Development Limited - - - - -
MN Manning & Napier Inc. Class A 3.85% 9.45 4 8 -10%
ATAX America First Multifamily Investors L.P. 7.36% 9.21 7 34 -
HBNC Horizon Bancorp Inc. Challengers 2.53% 12.27 4 28 6%
HCACW Hennessy Capital Acquisition Corp. IV Warrant 9.30% 17.43 - - -
MSBI Midland States Bancorp Inc. 3.73% 11.01 2 4 -
HTLF Heartland Financial USA Inc. 1.42% 13.17 4 25 8%
ABCW Anchor BanCorp Wisconsin Inc. 0.00% 3.29 - - -
BOTJ Bank of the James Financial Group Inc. 1.62% 22.12 3 6 3%
NWFL Norwood Financial Corp. Contenders 3.10% 22.96 4 22 -7%
FXCB Fox Chase Bancorp, Inc. 2.86% 23.93 4 - -
CNLM CB Pharma Acquisition Corp. - 1275 - - -
DHIL Diamond Hill Investment Group Inc. 0.00% 13.93 - - -
LBAI Lakeland Bancorp Inc. Challengers 3.00% 11.41 4 27 10%
TBNK Territorial Bancorp Inc. Challengers 3.08% 14.02 4 10 9%
HCACU Hennessy Capital Acquisition Corp. IV Unit - - - - -
EBMT Eagle Bancorp Montana Inc. Contenders 2.18% 15.80 4 20 5%
AUMAU AR Capital Acquisition Corp. 6.55% 301.29 - - -
CUNB CU Bancorp (CA) - 22.31 - - -
LKFN Lakeland Financial Corporation Challengers 2.58% 15.22 4 27 8%
NBBC NewBridge Bancorp 0.55% 22.77 4 - -
MHFI McGraw Hill Financial, Inc. 2.91% 12.22 4 - -
BSAC Banco Santander - Chile ADS 3.85% 14.61 1 23 9%
CMSB CMS Bancorp, Inc. - 54.30 - - -
STBZ State Bank Financial Corporation. 3.71% 10.80 4 7 44%
UEPS Net 1 UEPS Technologies Inc. 2.65% 1.85 - - -
SBCF Seacoast Banking Corporation of Florida 0.00% 17.33 4 - -
DFS Discover Financial Services Challengers 2.08% 9.88 4 13 18%
CLACW Capitol Acquisition Corp. III - - - - -
KTP Corts 7.625 Pfd 18.38% - 2 21 -0%
ASFI Asta Funding Inc. 0.00% 12.06 4 - -
GJO Synthetic Fixed-Income Securities Inc. on behalf of STRATS(SM) Trust for Wal-Mart Stores Inc. Securities Series 2004-5 2.12% - 11 15 32%
PVTBP PrivateBancorp, Inc. 9.07% - 4 - -
SMMF Summit Financial Group Inc. 2.16% 11.61 2 5 18%
FCF First Commonwealth Financial Corporation 3.01% 11.88 4 28 8%
FHN First Horizon National Corporation Challengers 3.85% 10.63 4 9 22%
MACQ M I Acquisitions Inc. - - - - -
CSBK Clifton Bancorp Inc. 1.53% 195.63 4 15 -16%
BLVD Boulevard Acquisition Corp. II - 9990 - - -
CFR Cullen/Frost Bankers Inc. Champions 2.64% 15.04 4 27 6%
MFC Manulife Financial Corporation 4.15% 8.74 4 20 12%
BANR Banner Corporation Challengers 3.03% 13.29 4 25 35%
FCAP First Capital Inc. 1.74% 16.67 4 21 2%
RNST Renasant Corporation 2.49% 11.46 4 27 4%
CRVL CorVel Corp. - 70.21 - - -
SLVO Credit Suisse Silver Shares Covered Call Exchange Traded Notes 5.81% - 10 7 -28%
LOB Live Oak Bancshares Inc. 0.74% 12.37 3 5 31%
XBKS Xenith Bankshares Inc. 0.00% 30.21 3 - -
COWNL Cowen Inc. 4.78% 14.16 3 4 -
CADTU DT Asia Investments Limited 6.23% 22.16 - - -
DOTA Draper Oakwood Technology Acquisition Inc. - - - - -
CS Credit Suisse Group American Depositary Shares 1.97% 14.75 1 17 58%
APAM Artisan Partners Asset Management Inc. Class A 7.95% 10.01 3 7 2%
UE Urban Edge Properties of Beneficial Interest 4.81% 14.18 3 5 4%
PFX Phoenix Companies, Inc. (The) 7.50% 2.29 4 - -
GLRE Greenlight Reinsurance Ltd. 2.12% -1.14 - - -
FNWB First Northwest Bancorp 0.76% 36.93 1 2 -
LCA Landcadia Holdings Inc. - 286.86 - - -
UIHC United Insurance Holdings Corp. 1.54% 40.67 3 11 10%
MMDMW Modern Media Acquisition Corp. Warrant - - - - -
DXB Deutsche Bk Contingent Cap TR II Tr Pfd Sec 6.48% 21.32 3 13 0%
SNBC Sun Bancorp Inc. 0.16% 7.59 3 - -
PSBH PSB Holdings, Inc. 1.25% 20.56 3 - -
ZIONW Zions Bancorporation N.A. Warrants 05/21/2020 - - - - -
KFS Kingsway Financial Services Inc. (DE) 0.00% 550 4 - -
JHG Janus Henderson Group plc 5.63% 9.38 2 3 -
ISF ING Group N.V. Perp Hybrid Cap Secs (Netherlands) 6.36% 26.69 4 13 -
WABC Westamerica Bancorporation Champions 2.55% 99.14 4 35 1%
BSMX Banco Santander Mexico S.A. Institucion de Banca Multiple Grupo Financiero Santander Mexico 4.33% 11.16 2 6 28%
HTBK Heritage Commerce Corp Challengers 3.89% 12.41 3 7 36%
BLK BlackRock Inc. Challengers 2.84% 17.58 4 17 12%
WYIGW JM Global Holding Company - - - - -
HGH Hartford Financial Services Group Inc. (The) 7.875% Fixed to Floating Rate Junior Subordinated Debentures due 2042 7.15% - 4 8 -0%
MBI MBIA Inc. 0.00% 222.05 4 - -
EFSC Enterprise Financial Services Corporation 1.32% 11.73 4 15 21%
INDB Independent Bank Corp. Challengers 2.20% 17.03 4 26 20%
GTWN Georgetown Bancorp, Inc. 0.77% 121.50 4 - -
AWH Allied World Assurance Company Holdings, AG 0.00% 16.82 4 - -
BBDO Banco Bradesco Sa American Depositary Shares (each representing one) 0.70% 11.05 2 1 -
RNDB Randolph Bancorp Inc. - - - - -
CAC Camden National Corporation 2.87% 12.54 4 23 0%
CLDC China Lending Corporation 1.14% 5.34 - - -
INVH Invitation Homes Inc. 2.17% 20.75 3 3 -
FMNB Farmers National Banc Corp. 2.60% 12.02 4 27 28%
PROV Provident Financial Holdings Inc. Challengers 2.80% 23.24 4 18 8%
TPGE TPG Pace Energy Holdings Corp. Class A - - - - -
WCFB WCF Bancorp Inc. 2.53% 342.50 3 5 13%
TLMR Talmer Bancorp, Inc. 0.00% 22.56 3 - -
ESBK Elmira Savings Bank NY (The) 5.70% 16.76 4 27 2%
FBSS Fauquier Bankshares Inc. 2.29% 23.91 4 22 -
FNTEW FinTech Acquisition Corp. II Warrant - - - - -
INDU Dow Jones Industrial Average - - - - -
MS Morgan Stanley 2.54% 10.18 5 27 34%
FGBI First Guaranty Bancshares Inc. 3.07% 16.02 3 8 -
FRBK Republic First Bancorp Inc. 3.13% 65.69 1 - -
PUK Prudential Public Limited Company 1.93% 17.47 2 20 5%
EAGL Platinum Eagle Acquisition Corp. - 1007.50 - - -
NBG National Bank of Greece SA 2.56% 16.71 1 - -
GOVNI Government Properties Income Trust 5.875% Senior Notes due 2046 6.64% - 3 3 -
LNC Lincoln National Corporation Challengers 2.25% 7.80 4 35 17%
TIL Till Capital Ltd. - 16.51 - - -
BCRH Blue Capital Reinsurance Holdings Ltd. 8.29% -2.33 3 6 -
EVRI Everi Holdings Inc. - 105.10 - - -
MHLD Maiden Holdings Ltd. Challengers 30.86% -0.37 4 11 -4%
GBCI Glacier Bancorp Inc. Challengers 2.54% 19.16 4 35 8%
MMAC MMA Capital Holdings Inc. 0.00% 5.94 3 - -
AUMAW AR Capital Acquisition Corp. 2.40% 66.80 - - -
SRCE 1st Source Corporation Champions 2.41% 14.59 4 35 8%
OFG OFG Bancorp 1.49% 12.93 4 28 -5%
DTYL iPath US Treasury 10 Year Bull ETN 0.92% 46.80 - - -
WRLS Pensare Acquisition Corp. 3.82% 35.73 2 - -
GSHT Gores Holdings II Inc. - - - - -
ASB Associated Banc-Corp Challengers 3.07% 11.39 4 35 14%
ITIC Investors Title Company 0.97% 15.43 4 33 256%
SRUN Silver Run Acquisition Corporation II - - - - -
UVSP Univest Financial Corporation 3.28% 13.20 4 28 -
BRKL Brookline Bancorp Inc. 2.90% 13.68 4 22 3%
SYA Symetra Financial Corporation 1.81% 15.94 4 - -
CCNE CNB Financial Corporation 2.52% 12.68 4 26 0%
FNBG FNB Bancorp Challengers 1.37% 21.86 4 16 -2%
FRME First Merchants Corporation Challengers 2.34% 11.94 4 31 30%
HAFC Hanmi Financial Corporation Challengers 4.44% 11.87 3 7 38%
GMZ Goldman Sachs MLP Income Opportunities Fund 10.51% - 4 6 -13%
STI SunTrust Banks Inc. Challengers 3.16% 11.15 4 32 33%
ORRF Orrstown Financial Services Inc 3.16% 10.77 4 5 43%
FSAM Fifth Street Asset Management Inc. 12.20% 27.52 4 1 -
RBB RBB Bancorp 2.09% 9.31 2 3 -
COB CommunityOne Bancorp 0.00% 35.43 4 - -
IX Orix Corp Ads 3.78% 20.74 1 1 -
ONFC Oneida Financial Corp. 0.00% 40.12 3 - -
INTL INTL FCStone Inc. - 16.87 - - -
IAM I-AM Capital Acquisition Company - - - - -
SAN Banco Santander S.A. Sponsored ADR (Spain) 5.78% 9.20 4 32 -12%
CNA CNA Financial Corporation 3.16% 14.27 4 9 10%
MBCN Middlefield Banc Corp. 2.77% 10.67 4 17 1%
EHTH eHealth Inc. 1.65% 139.88 - - -
PJS Preferred Plus Trust Ser QWS 2 Tr Ctf 0.22% 15.72 2 - -
CFNL Cardinal Financial Corporation 1.79% 19.76 4 - -
CLMS Calamos Asset Management, Inc. 0.00% 184 4 - -
IAMXW I-AM Capital Acquisition Company Warrant - - - - -
AEG AEGON N.V. 3.26% 21.77 2 8 8%
SIVBO SVB Financial Group 7% Cumulative Trust Preferred Securities 6.92% - 4 - -
MBRG Middleburg Financial Corporation 1.30% 35.43 4 - -
GJV Synthetic Fixed-Income Securities Inc 7.00% Fixed Rate Structured Repackaged Asset-Backed Trust Securities (STRATS) 6.66% - 2 13 -
NESRW National Energy Services Reunited Corp. Warrant - - - - -
NHLDW National Holdings Corporation Warrants - - - - -
HFBL Home Federal Bancorp Inc. of Louisiana 1.64% 57.75 4 13 20%
CARO Carolina Financial Corporation 0.88% 12.73 4 6 39%
TCBIP Texas Capital Bancshares Inc. Non Cumulative Preferred Perpetual Stock Series A 6.27% 7.11 3 7 0%
SCACW Saban Capital Acquisition Corp. Warrants - - - - -
FDEF First Defiance Financial Corp. Challengers 2.69% 13.45 4 9 14%
FUSB First US Bancshares Inc. 0.83% 55.80 3 6 -
BLW Blackrock Limited Duration Income Trust 6.43% 5.96 11 17 -4%
PULB Pulaski Financial Corp. 0.00% 13.82 4 - -
CBNK Capital Bancorp Inc. 1.91% 33.08 3 - -
BCACR Bison Capital Acquisition Corp. Rights - - - - -
FMER FirstMerit Corporation 3.14% 16.37 4 - -
NSAM NorthStar Asset Management Group, Inc. 0.00% 18.00 3 - -
NSM Nationstar Mortgage Holdings Inc. 1.60% 9.93 - - -
AIW Arlington Asset Investment Corp 6.625% Notes due 2023 6.90% 29.03 4 7 -0%
USOI Credit Suisse X-Links Crude Oil Shares Covered Call ETN 15.57% - 8 3 -
MIIIW M III Acquisition Corp. Warrant - - - - -
HBMD Howard Bancorp Inc. - 21.71 - - -
CBU Community Bank System Inc. Champions 2.36% 19.24 4 35 2%
MFSF MutualFirst Financial Inc. 2.72% 12.23 4 20 20%
MLGF MALAGA FINANCIAL Challengers 3.44% 15.48 4 15 8%
GLDI Credit Suisse Gold Shares Covered Call Exchange Traded Notes 5.10% 24.15 11 7 -14%
UBSI United Bankshares Inc. Champions 3.59% 15.77 4 33 1%
SLMBP SLM Corporation Floating Rate Non-Cumulative Preferred Stock Series B 6.63% 108.87 4 15 19%
TVIX VelocityShares Daily 2x VIX Short Term ETN - - - - -
TIPT Tiptree Inc. 2.33% 19.39 3 5 11%
BCS Barclays PLC 4.82% 7.28 2 33 -4%
BPFHW Boston Private Financial Holdings Inc. Warrants to purchase 1 share of common stock @ $8.00/share 2.26% 17.79 - - -
LYL Dragon Victory International Limited - - - - -
C Citigroup Inc. 2.61% 10.41 5 9 124%
ISM Navient Corporation 4.51% 19.52 11 13 -12%
WTM White Mountains Insurance Group Ltd. 0.11% 564.38 2 25 -
FFWM First Foundation Inc. 1.46% 12.23 3 1 -
CG The Carlyle Group L.P. 8.23% 16.75 4 8 -9%
UBSH Union Bankshares Corporation Challengers 2.66% 13.10 3 26 10%
RDFN Redfin Corporation - -43.64 - - -
ANDAW Andina Acquisition Corp. III Warrant - - - - -
SLMAP SLM Corporation 0.00% 84.64 4 - -
AFHBL Atlas Financial Holdings Inc. 6.625% Senior Unsecured Notes Due 2022 12.05% 106.69 - - -
CINF Cincinnati Financial Corporation Champions 2.61% 25.96 4 36 4%
GSHTW Gores Holdings II Inc. Warrants - - - - -
NTB Bank of N.T. Butterfield & Son Limited (The) Voting 4.81% 10.60 2 4 -
EFX Equifax Inc. Challengers 1.25% 21.65 4 35 11%
NOAH Noah Holdings Limited 0.00% 23.87 1 - -
OVBC Ohio Valley Banc Corp. 2.16% 22.48 4 27 7%
UNB Union Bankshares Inc. Challengers 3.27% 25.18 4 23 0%
WFC Wells Fargo & Company Challengers 3.81% 10.43 4 48 5%
FBNK First Connecticut Bancorp Inc. Challengers 2.35% 18.95 4 8 34%
MRKT Markit Ltd. - 41.34 - - -
TMK Torchmark Corporation Contenders 0.79% 14.12 4 34 9%
GCBC Greene County Bancorp Inc. 1.33% 135.93 3 20 -14%
MTG MGIC Investment Corporation 0.00% 7.90 4 - -
GSJ Goldman Sachs Group, Inc. (The) 6.10% 2.44 4 - -
VEACU Vantage Energy Acquisition Corp. Unit - - - - -
MVBF MVB Financial Corp. 0.85% 22.75 3 8 6%
KAACW Kayne Anderson Acquisition Corp. Warrant - - - - -
BAC Bank of America Corporation 2.00% 11.52 5 34 58%
CVLY Codorus Valley Bancorp Inc Challengers 2.95% 18.42 4 27 6%
PEBK Peoples Bancorp of North Carolina Inc. Challengers 2.05% 21.47 4 35 30%
BHAC Barington/Hilco Acquisition Corp. - - - - -
OSM Navient Corporation 3.44% - 11 - -
OSHC Ocean Shore Holding Co. 0.00% 22.54 4 - -
BLVDU Boulevard Acquisition Corp. II Unit - - - - -
XRF China Rapid Finance Limited American Depositary Shares each representing one Class A - -1.82 - - -
ISP ING Group, N.V. 0.00% 22.04 4 - -
AEK Aegon NV 8.00% Non-Cumulative Subordinated Notes due 2042 7.83% 87.31 3 7 -13%
JLL Jones Lang LaSalle Incorporated Challengers 0.53% 12.74 2 14 11%
FIG Fortress Investment Group LLC Class A 4.59% 5.57 4 - -
GTY Getty Realty Corporation Challengers 4.47% 19.75 4 25 11%
BMRC Bank of Marin Bancorp Contenders 1.80% 18.28 4 15 26%
APO Apollo Global Management LLC Class A Representing Class A Limitied Liability Company Interests 6.91% -140.57 3 9 42%
IBN ICICI Bank Limited 0.37% 81.07 1 18 -25%
HBANP Huntington Bancshares Incorporated Non Cumulative Perp Conv Pfd Ser A 6.46% 1948.72 4 11 -22%
UCBI United Community Banks Inc. Challengers 2.43% 12.59 4 6 39%
CHFC Chemical Financial Corporation Challengers 3.19% 11.13 4 32 7%
OBAS Optibase Ltd. - 213.75 - - -
PICO PICO Holdings Inc. - 27.19 - - -
GZT Gazit-Globe Ltd. 5.06% 66.57 7 7 -4%
GNTY Guaranty Bancshares Inc. 2.50% 14.31 3 3 -
MFCB MFC Bancorp Ltd. 0.00% - 4 - -
BOMN Boston Omaha Corporation - - - - -
SFBS ServisFirst Bancshares Inc. Challengers 1.82% 13.30 3 6 49%
ONB Old National Bancorp 3.14% 13.16 4 35 4%
CIT CIT Group Inc (DEL) 2.00% 12.94 3 7 52%
EV Eaton Vance Corporation Champions 3.35% 13.31 4 36 12%
RJF Raymond James Financial Inc. Challengers 1.54% 13.46 4 32 18%
CBSHP Commerce Bancshares Inc. Depositary Shares each representing a 1/1000th interest of 6.00% Series B Non-Cumulative Perpetual Preferred Stock 5.70% 9.51 4 6 -7%
PPBI Pacific Premier Bancorp Inc 3.08% 11.60 1 1 -
NCBS Nicolet Bankshares Inc. - 14.74 - - -
HCI HCI Group Inc. 3.89% 14.70 3 10 8%
FMAO Farmers & Merchants Bancorp Inc. Contenders 1.97% 18.46 4 14 -8%
OSPRU Osprey Energy Acquisition Corp. Unit - - - - -
FSB Franklin Financial Network Inc. 0.14% 10.27 1 1 -
BX The Blackstone Group L.P. Representing Limited Partnership Interests 5.95% 17.35 4 13 21%
KBLMU KBL Merger Corp. IV Unit - - - - -
IROQ IF Bancorp Inc. 1.23% 68.97 3 7 36%
TRU TransUnion 0.42% 29.76 2 2 -
MBTF M B T Financial Corp 3.87% 16.75 4 4 -
AUBN Auburn National Bancorporation Inc. Contenders 2.82% 15.75 4 25 2%
HWBK Hawthorn Bancshares Inc. Challengers 1.67% 14.94 4 26 19%
CLBH Carolina Bank Holdings Inc. - 27.71 - - -
CIVB Civista Bancshares Inc. Challengers 2.07% 11.91 4 9 16%
BNCL Beneficial Bancorp Inc. 1.49% 31.10 3 4 -
LCNB LCNB Corporation 4.08% 12.01 4 20 2%
CADT DT Asia Investments Limited 2.41% 15.65 - - -
PIH 1347 Property Insurance Holdings Inc. 0.00% 44.29 - - -
HMTA HomeTown Bankshares Corporation 1.12% 23.34 2 2 -
EVR Evercore Inc. Class A Contenders 2.12% 10.60 4 13 14%
QCRH QCR Holdings Inc. 0.70% 11.28 2 19 38%
ANDAR Andina Acquisition Corp. III Right - - - - -
CHFN Charter Financial Corp. 1.36% 25.42 4 17 2%
KWN Kennedy-Wilson Holdings Inc. 4.50% 133.97 4 - -
CWAY Coastway Bancorp Inc. - 24.94 - - -
OTTW Ottawa Bancorp Inc. 1.79% 30.95 3 3 -
HDB HDFC Bank Limited Contenders 0.49% 163.10 1 17 20%
JSM Navient Corporation 7.04% 7.03 4 16 -
ANCX Access National Corporation 2.88% 13.41 4 13 4%
ANDA Andina Acquisition Corp. III - - - - -
LYG Lloyds Banking Group Plc American Depositary Shares 6.64% 11.07 2 5 72%
CFG Citizens Financial Group Inc. Challengers 3.59% 10.11 3 6 36%
SBSI Southside Bancshares Inc. Contenders 3.60% 16.32 4 22 8%
FISI Financial Institutions Inc. 3.63% 10.93 4 21 6%
VEAC Vantage Energy Acquisition Corp. - - - - -
MTB M&T Bank Corporation 2.40% 12.31 4 35 6%
MKTX MarketAxess Holdings Inc. Contenders 0.78% 57.44 3 11 27%
TCBIL Texas Capital Bancshares Inc. 6.50% Subordinated Notes due 2042 6.22% 7.14 4 7 7%
LSBK Lake Shore Bancorp Inc. 3.12% 35.79 4 14 10%
HBK Hamilton Bancorp Inc. 0.00% 292 - - -
BMO Bank Of Montreal 3.85% 11.08 4 27 3%
ATH Athene Holding Ltd. Class A - 7.48 - - -
INZ ING Group, N.V. 0.00% 4.99 4 - -
IBKC IBERIABANK Corporation 2.31% 11.47 4 25 3%
CSTR CapStar Financial Holdings Inc. 1.04% 13.20 2 2 -
ESQ Esquire Financial Holdings Inc. - - - - -
MMDMR Modern Media Acquisition Corp. Right - - - - -
FNHC FedNat Holding Company Challengers 1.92% 11.19 3 8 25%
GRIF Griffin Industrial Realty Inc. 1.27% 28.65 2 12 17%
PBCT People's United Financial Inc. Champions 4.27% 13.11 4 27 1%
WTBA West Bancorporation Challengers 3.81% 69.19 4 9 10%
STLRW Stellar Acquisition III Inc. Warrants - - - - -
NBN Northeast Bancorp 0.19% 85.42 4 32 -28%
WAYN Wayne Savings Bancshares Inc. 2.03% 22.28 4 27 10%
SIVB SVB Financial Group 0.00% 13.71 2 - -
KW Kennedy-Wilson Holdings Inc. Challengers 3.93% 12.26 4 9 20%
SMBC Southern Missouri Bancorp Inc. Challengers 1.67% 74.69 4 25 5%
DTYS iPath US Treasury 10-year Bear ETN - - - - -
VBTX Veritex Holdings Inc. 1.93% 15.72 1 1 -
PWOD Penns Woods Bancorp Inc. 4.42% 19.18 4 27 -
UBNK United Financial Bancorp Inc. 3.58% 11.40 5 14 -4%
GJT Synthetic Fixed-Income Securities Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities Certificates Series 2006-3 2.58% - 11 14 75%
MNRK Monarch Financial Holdings, Inc. 1.95% 15.94 3 - -
AIG American International Group Inc. 2.78% 41.05 4 7 36%
SFBC Sound Financial Bancorp Inc. Challengers 1.65% 15.29 4 7 32%
WLTW Willis Towers Watson Public Limited Company Challengers 1.47% 18.50 4 17 22%
KFFB Kentucky First Federal Bancorp 5.26% 447.49 4 15 -
BOH Bank of Hawaii Corporation 3.05% 15.53 4 35 7%
FFIN First Financial Bankshares Inc. Challengers 1.40% 28.01 4 28 0%
SEIC SEI Investments Company Champions 1.17% 18.31 2 31 4%
CNOB ConnectOne Bancorp Inc. 1.78% 9.24 4 26 3%
OB OneBeacon Insurance Group, Ltd. 4.64% 25.16 4 - -
GWB Great Western Bancorp Inc. 3.00% 11.39 3 5 27%
MFG Mizuho Financial Group Inc. Sponosred ADR (Japan) 4.25% 7.48 2 12 2%
PRA ProAssurance Corporation 3.54% 23.89 3 9 4%
AMSF AMERISAFE Inc. Challengers 1.72% 15.15 4 7 142%
LTXB LegacyTexas Financial Group Inc. Challengers 2.50% 14.21 4 13 13%
RLGY Realogy Holdings Corp. 2.92% 8.33 3 4 -
WBB Westbury Bancorp, Inc. 6.21% 24.83 - - -
ZAIS ZAIS Group Holdings Inc. - - 1 - -
CZNC Citizens & Northern Corp 3.93% 18.12 4 27 1%
ANCB Anchor Bancorp - 176.48 - - -
INDUW Industrea Acquisition Corp. Warrant - - - - -
GNW Genworth Financial Inc 0.00% 10.69 3 - -
AFST AmTrust Financial Services, Inc. - - 3 4 -
SGZA Selective Insurance Group Inc. 5.875% Senior Notes due 2043 5.86% 8.91 3 7 0%
GOV Government Properties Income Trust 25.04% 3.27 4 10 -
CRD-B Crawford & Company 1.72% 18.29 4 9 8%
DLBL iPath US Treasury Long Bond Bull ETN - - - - -
JTPY JetPay Corporation 1.18% -6.38 - - -
OSBCP Old Second Bancorp Inc. 7.80% Cumulative Trust Preferred Securities 7.24% - 4 6 2%
MSL MidSouth Bancorp 0.35% -32.14 4 25 -32%
AUMA AR Capital Acquisition Corp. 0.00% 21.08 - - -
GTYH GTY Technology Holdings Inc. - - - - -
WAFDW Washington Federal Inc. Warrants 11/14/2018 - - - - -
MKL Markel Corporation 0.00% 16.53 - - -
IHC Independence Holding Company 1.07% 14.53 2 30 34%
MFIN Medallion Financial Corp. 8.97% -12.70 4 - -
KFI KKR Financial Holdings LLC 6.72% - 3 - -
HJV MS Structured Asset Corp. SATURNS J.C. Penney Company Inc. Debenture Backed Series 2007-1 7% Callable Class A Units 17.57% - 2 13 22%
CFBI Community First Bancshares Inc. - 160 - - -
GBLIL Global Indemnity Limited 7.875% Subordinated Notes due 2047 7.81% - - - -
LMFAW LM Funding America, Inc. - - - - -
AGM-A Federal Agricultural Mortgage Corporation 5.875% Non-CUmulative Preferred Stock Series A 5.63% 10.33 5 16 18%
IPCC Infinity Property and Casualty Corporation Contenders 1.62% 23.80 4 16 0%
RNR RenaissanceRe Holdings Ltd. Contenders 0.90% 16.54 4 25 3%
IILG Interval Leisure Group, Inc. 2.87% 4.74 4 - -
KCG KCG Holdings, Inc. - 7.66 - - -
GYC Corporate Asset Backed Corp CABCOoration CABCO Series 2004-102 Trust (SBC Communications Inc.) Collared Floating Rate Cllable Certificates 3.87% - 4 15 0%
SCHW Charles Schwab Corporation (The) 1.50% 18.60 4 31 26%
WYIGU JM Global Holding Company Unit - - - - -
AFGH American Financial Group, Inc. - - 4 4 -
EBTC Enterprise Bancorp Inc Contenders 2.11% 19.75 4 15 4%
TCBI Texas Capital Bancshares Inc. 1.33% 11.09 1 - -
BRACU Black Ridge Acquisition Corp. Unit - - - - -
CIC Capitol Investment Corp. IV Class A - - - - -
EIG Employers Holdings Inc 2.17% 9.93 4 13 40%
CFBK Central Federal Corporation 0.00% 41.00 4 - -
BPFH Boston Private Financial Holdings Inc. Challengers 4.22% 11.94 4 20 12%
NSEC National Security Group Inc. 1.68% 18.40 4 33 11%
VALU Value Line Inc. 3.48% 23.46 4 28 5%
AMIC American Independence Corp. 0.00% 37.80 - - -
HSEA HSBC Holdings plc. Perpetual Sub Cap Secs 7.71% 278.34 4 11 -12%
FSFG First Savings Financial Group Inc. Challengers 1.16% 58.78 4 7 8%
ATACU Atlantic Acquisition Corp. Unit - - - - -
CHCO City Holding Company Challengers 2.73% 15.33 4 18 6%
IBOC International Bancshares Corporation Challengers 2.09% 18.82 2 25 10%
Y Alleghany Corporation 0.00% 41.78 2 1 -
FCVA First Capital Bancorp, Inc. (VA) 30.38% 29.81 3 - -
FFG FBL Financial Group Inc. Challengers 3.06% 14.25 4 24 22%
CACB Cascade Bancorp 0.00% 24.02 4 - -
DKT Deutsch Bk Contingent Cap Tr V Tr Pfd Secs 7.83% - 3 17 0%
FSBC FSB Bancorp Inc. - 31.80 - - -
CBNJ Cape Bancorp, Inc. 1.11% 122.85 3 - -
PVTD PrivateBancorp, Inc. 6.73% 9.63 4 - -
CNAC Constellation Alpha Capital Corp. - - - - -
BDGE Bridge Bancorp Inc. 3.02% 21.15 3 27 9%
TPRE Third Point Reinsurance Ltd. 1.39% -3.18 - - -
THG Hanover Insurance Group Inc Contenders 2.05% 15.35 3 15 10%
UFCS United Fire Group Inc Challengers 2.97% -172.13 4 36 12%
BBX BBX Capital Corporation Class A 0.87% 9.87 4 4 -
NMR Nomura Holdings Inc ADR American Depositary Shares 1.38% 9.24 2 23 0%
PUB People's Utah Bancorp 1.60% 13.22 3 5 19%
IBKR Interactive Brokers Group, Inc. 0.73% 24.01 4 9 -
GFIG GFI Group Inc. 0.00% - 4 - -
BMA Banco Macro S.A. ADR (representing Ten Class B) 4.25% 5.72 1 3 -
PGR Progressive Corporation (The) 3.51% 17.12 3 10 30%
BHACW Barington/Hilco Acquisition Corp. - - - - -
ASBB ASB Bancorp, Inc. 9.65% 118.37 - - -
SLM SLM Corporation 1.22% 9.37 4 1 -
AMBC Ambac Financial Group Inc. - 10.57 - - -
KBLMW KBL Merger Corp. IV Warrant - - - - -
HBNK Hampden Bancorp, Inc. 1.00% 33.10 4 - -
XKE Lehman ABS Corporation 12.81% - 2 - -
YCB Your Community Bankshares, Inc. 0.00% 14.53 4 - -
HAWK Blackhawk Network Holdings Inc. 0.00% -16.07 - - -
QCCO QC Holdings, Inc. 0.00% 1.29 4 - -
NPBC National Penn Bancshares, Inc. 4.10% 13.74 4 - -
CCG Campus Crest Communities, Inc. 2.80% 9.47 3 - -
MHLA Maiden Holdings Ltd. 6.625% Notes due 2046 10.29% - 3 9 -5%
MIII M III Acquisition Corp. - 1405.60 - - -
OCFC OceanFirst Financial Corp. 2.79% 12.47 4 23 6%
TROW T. Rowe Price Group Inc. Champions 2.85% 15.06 4 34 12%
EQFN Equitable Financial Corp. - 29.71 - - -
HBANO Huntington Bancshares Incorporated Depositary Shares 5.98% 38.23 3 4 -
USB U.S. Bancorp Challengers 2.89% 12.61 5 36 8%
PBHC Pathfinder Bancorp Inc. 1.80% 18.37 4 24 25%
VIIZ VelocityShares VIX Medium Term ETN - - - - -
ACGL Arch Capital Group Ltd. 0.00% 14.89 - - -
BWFG Bankwell Financial Group Inc. 1.75% 19.96 3 5 49%
CUBI Customers Bancorp Inc 9.52% 9.16 - - -
JBR Select Asset Inc. Corporate Backed Callable Trust Certificates J.C. Penney Debenture-Backed Series 2006-1 Class A-1 17.65% 12.78 2 13 22%
ESGR Enstar Group Limited 0.00% 25.03 - - -
CIZN Citizens Holding Company 4.27% 17.65 4 21 1%
EMCI EMC Insurance Group Inc. Challengers 2.90% 29.54 4 35 1%
NRIM Northrim BanCorp Inc Challengers 3.60% 12.04 4 25 10%
ARL American Realty Investors Inc. - 2.60 3 - -
HMST HomeStreet Inc. 0.00% 18.97 - - -
FNTEU FinTech Acquisition Corp. II Unit - - - - -
AGM Federal Agricultural Mortgage Corporation Challengers 3.77% 60.18 4 16 46%
RBS Royal Bank of Scotland Group Plc New (The) ADS 2.64% 13.98 2 1 -
ZBK Zions Bancorporation N.A. 6.95% Fixed-to-Floating Rate Subordinated Notes due September 15 2028 6.12% 11.95 3 4 -
FBIZ First Business Financial Services Inc. Challengers 2.86% 11.42 4 15 -2%
CBFV CB Financial Services Inc. 4.17% 15.06 3 17 1%
NODK NI Holdings Inc. - 81.05 - - -
AVV Aviva plc 7.49% - 4 - -
AFCB Athens Bancshares Corporation 0.52% 17.34 4 9 -6%
PNBK Patriot National Bancorp Inc. 0.25% 15.62 3 3 -
RSE Rouse Properties, Inc. 3.95% 26.10 4 - -
BANF BancFirst Corporation Contenders 2.13% 15.04 4 29 -8%
FDBC Fidelity D & D Bancorp Inc. 1.70% 16.67 4 19 -1%
WVFC WVS Financial Corp. 2.33% 18.42 4 26 23%
MGYR Magyar Bancorp Inc. - 320 - - -
BBVA Banco Bilbao Vizcaya Argentaria S.A. 5.81% 9.32 4 31 -4%
NTRS Northern Trust Corporation Challengers 2.61% 14.26 4 34 10%
BYFC Broadway Financial Corporation 0.00% 16.56 4 - -
VEACW Vantage Energy Acquisition Corp. Warrant - - - - -
BLVDW Boulevard Acquisition Corp. II 3.12% 13.20 - - -
JAXB Jacksonville Bancorp, Inc. 0.00% 17.14 - - -
HNNA Hennessy Advisors Inc. Challengers 4.81% 8.58 3 14 24%
WD Walker & Dunlop Inc 2.24% 10.83 2 2 -
METR Metro Bancorp, Inc 0.99% 20.14 4 - -
NGHC National General Holdings Corp Challengers 0.67% 11.38 4 6 21%
WTFCW Wintrust Financial Corporation Warrants 0.00% 13.68 - - -
CFCO CF Corporation - - - - -
NECB Northeast Community Bancorp, Inc. 1.20% 51.02 4 13 103%
STFC State Auto Financial Corporation 1.20% 28.11 4 29 -
FCCY 1st Constitution Bancorp (NJ) 1.63% 11.87 2 4 -
MDLQ Medley LLC 7.25% Notes due 2024 10.13% - 3 3 -
BANC Banc of California Inc. 3.57% 30.50 4 17 0%
BUSE First Busey Corporation Challengers 3.39% 12.09 4 27 48%
CSFL CenterState Bank Corporation 1.81% 19.09 4 19 77%
TCFC The Community Financial Corporation 1.72% 84.59 2 14 4%
MMDM Modern Media Acquisition Corp. - - - - -
ACGLP Arch Capital Group Ltd. Depositary Shares Representing Interest in 5.25% Non-Cumulative Preferred Series E Shrs 5.55% 4.53 2 4 -
CNACR Constellation Alpha Capital Corp. Right - - - - -
BCH Banco De Chile ADS 3.51% 11.46 1 18 -2%
FFBC First Financial Bancorp. 3.60% 10.93 4 36 3%
MORN Morningstar Inc. Challengers 0.83% 125.94 4 10 18%
INTLL INTL FCStone Inc. 6.06% 8.68 3 - -
AIZ Assurant Inc. Contenders 2.61% 15.67 4 16 20%
VLY Valley National Bancorp 4.37% 12.65 4 35 -5%
SIGI Selective Insurance Group Inc. 1.17% 18.69 4 37 8%
ZION Zions Bancorporation N.A. Challengers 2.57% 11.91 4 36 64%
AON Aon plc Class A (UK) Challengers 1.01% 21.89 4 37 22%
EEFT Euronet Worldwide Inc. - 27.81 - - -
ATLC Atlanticus Holdings Corporation 0.00% 13.23 - - -
NCOM National Commerce Corporation - 15.81 - - -
OMF OneMain Holdings Inc. 0.76% 6.70 1 1 -
AHL Aspen Insurance Holdings Limited Challengers 2.26% -1424.67 5 15 0%
DNB Dun & Bradstreet Corporation (The) Contenders 1.44% 18.80 4 12 -2%
STC Stewart Information Services Corporation 2.75% 20.40 2 17 83%
ANAT American National Insurance Company 2.80% 17.01 4 35 14%
DOTAR Draper Oakwood Technology Acquisition Inc. Right - - - - -
WNEB Western New England Bancorp Inc. 2.08% 16.58 4 18 4%
WMIH WMIH Corp. - 6.61 - - -
WHG Westwood Holdings Group Inc Contenders 7.91% 20.16 4 18 10%
TFSL TFS Financial Corporation 6.17% 54.70 3 6 35%
LPSB LaPorte Bancorp, Inc. 5.22% 8.99 3 - -
CIVBP Civista Bancshares Inc. Depositary Shares Each Representing a 1/40th Interest in a 6.50% Noncumulative Redeemable Convertible Perpetual Preferred Share Series B 2.20% 55.64 4 6 -0%
L Loews Corporation 0.51% 17.11 5 35 -4%
OAK Oaktree Capital Group LLC Class A Units Representing Limited Liability Company Interests 5.95% 19.09 4 8 5%
GNBC Green Bancorp Inc. 2.33% 11.13 3 1 -
PRE PartnerRe Ltd. 3.10% 26.36 4 - -
CZWI Citizens Community Bancorp Inc. Challengers 1.63% 75 2 7 48%
RIVR River Valley Bancorp. 0.00% 15.60 4 - -
ELECW Electrum Special Acquisition Corporation - - - - -
TSBK Timberland Bancorp Inc. Challengers 2.15% 80 4 7 30%
CARV Carver Bancorp Inc. 0.00% -21.69 3 - -
ELECU Electrum Special Acquisition Corporation Unit - 207.25 - - -
HBHCL Hancock Holding Company - - 3 4 -
JMP JMP Group LLC 9.00% 13.79 6 12 10%
FCNCA First Citizens BancShares Inc. Class A Common Stock 0.37% 15.91 4 34 5%
MFINL Medallion Financial Corp. 9.000% Notes due 2021 8.65% - 3 4 -
CRESW Cresud S.A.C.I.F. y A. - - - - -
INBK First Internet Bancorp 1.13% 8.41 3 8 1%
TRMK Trustmark Corporation 2.73% 15.54 4 35 -4%
BAP Credicorp Ltd. 1.83% 15.37 1 24 64%
AFGE American Financial Group, Inc. 2.52% 2.97 3 6 0%
SMACU Sino Mercury Acquisition Corp. - - - - -
BSBR Banco Santander Brasil SA American Depositary Shares each representing one unit 2.37% 13.21 2 1 -
NICK Nicholas Financial Inc. 0.00% 12.60 2 - -
BYBK Bay Bancorp Inc. 0.00% 38.87 4 - -
HCAC Hennessy Capital Acquisition Corp. IV - - - - -
AGFS AgroFresh Solutions Inc. - 8.05 - - -
WIBC Wilshire Bancorp, Inc. 0.88% 24.77 3 - -
FFBCW First Financial Bancorp. Warrant 12/23/2018 - 12.92 - - -
WETF WisdomTree Investments Inc. 1.56% 24.34 3 6 -21%
OZRK Bank of the Ozarks Contenders 1.94% 12.61 4 22 0%
BOCH Bank of Commerce Holdings (CA) 1.51% 12.40 3 21 5%
COBZ CoBiz Financial Inc. Challengers 1.81% 26.67 4 20 15%
HMN Horace Mann Educators Corporation Challengers 3.10% 54.79 4 28 6%
KMPA Kemper Corporation 7.375% Subordinated Debentures due 2054 7.19% 31.49 1 - -
PRH Prudential Financial Inc. 5.70% Junior Subordinated Notes due 2053 5.93% 2.86 4 7 0%
TFG Goldman Sachs Group, Inc. (The) 6.30% - 2 - -
TRNO Terreno Realty Corporation Challengers 2.25% 44.25 4 9 12%
HIIQ Health Insurance Innovations Inc. - 11.77 - - -
TBK Triumph Bancorp Inc. - 13.62 - - -
AFW American Financial Group, Inc. 4.50% 3.20 4 - -
CACGU Chart Acquisition Corp. 0.00% 17.65 - - -
HFWA Heritage Financial Corporation Challengers 2.38% 18.01 4 9 18%
CHEV Cheviot Financial Corp 2.45% 22.43 4 - -
BNS Bank Nova Scotia Halifax Pfd 3 4.76% 10.12 4 28 12%
PIY Preferred Plus Trust (Ser CZN) Ser CZN-1 Tr Ctf 8.375% Maturity 10/01/2046 13.69% - 2 18 4%
CNBKA Century Bancorp Inc. Class A Common Stock 0.54% 16.21 4 33 -
ESXB Community Bankers Trust Corporation. 1.66% 11.97 2 1 -
WSH Willis Group Holdings Limited 5.09% 11.58 4 - -
PN Patriot National Inc. 0.00% -36 1 - -
STT State Street Corporation Challengers 2.69% 9.26 4 34 10%
EAGLW Platinum Eagle Acquisition Corp. Warrant - - - - -
FSAC Federal Street Acquisition Corp. - - - - -
BCBP BCB Bancorp Inc. (NJ) 4.26% 12.18 4 13 5%
LCAHW Landcadia Holdings Inc. Warrant - - - - -
TCBK TriCo Bancshares Challengers 1.98% 15.33 4 27 10%
FBNC First Bancorp 1.33% 12.15 4 33 6%
PVTB PrivateBancorp, Inc. 0.00% 22.95 4 - -
BHACU Barington/Hilco Acquisition Corp. Unit - - - - -
FULT Fulton Financial Corporation 3.17% 14.31 4 35 7%
JRVR James River Group Holdings Ltd. 3.03% 17.18 3 5 25%
LMFA LM Funding America Inc. - - - - -
AV Aviva plc 4.97% 38.71 2 - -
KINS Kingstone Companies Inc Challengers 2.99% 29.24 3 9 22%
WSBF Waterstone Financial Inc. 2.99% 17.86 4 6 38%
MACQW M I Acquisitions Inc. Warrant - - - - -
SAFT Safety Insurance Group Inc. 3.51% 39.80 4 17 4%
SBFGP SB Financial Group Inc. Depositary Shares each representing a 1/100th interest in a 6.50% Noncumulative convertible perpetual preferred share Series A 3.61% 11.27 3 5 0%
FITB Fifth Third Bancorp 3.19% 11.21 4 36 10%
JBN Select Asset Inc. on behalf of Corporate Backed Callable Trust Certificates J.C. Penney Debenture Backed Series 2007-1 Trust 17.54% - 2 13 -
PJH Prudential Financial Inc. 5.75% Junior Subordinated Notes due 2052 5.93% 2.83 3 7 0%
ISBC Investors Bancorp Inc. Challengers 3.66% 15.07 3 8 19%
HTBI HomeTrust Bancshares Inc. 0.95% 17.34 1 2 -
NFJ AllianzGI NFJ Dividend Interest & Premium Strategy Fund 7.31% 5.62 4 15 -14%
CIGI Colliers International Group Inc. 0.15% 28.11 2 6 -10%
ATAC Atlantic Acquisition Corp. - - - - -
FCCO First Community Corporation Challengers 2.38% 12.73 4 18 12%
GBL Gamco Investors Inc. 0.38% 8.77 4 17 -15%
WFBI WashingtonFirst Bankshares Inc 0.82% 22.39 3 - -
FSACW Federal Street Acquisition Corp. Warrant - - - - -
SCACU Saban Capital Acquisition Corp. Unit - - - - -
CFNB California First National Bancorp 3.46% 88.67 3 25 4%
TRST TrustCo Bank Corp NY 3.47% 76.82 4 36 0%
REXI Resource America, Inc. 2.45% 29.64 4 - -
THGA The Hanover Insurance Group Inc. 6.35% Subordinated Debentures due 2053 6.39% 5.51 4 7 0%
LAZ Lazard LTD. LTD. Class A Contenders 4.76% 8.95 4 15 14%
HLSS Home Loan Servicing Solutions, Ltd. 322.00% 0.22 10 - -
SBFG SB Financial Group Inc. Challengers 1.89% 11.77 3 7 18%
EFBI Eagle Financial Bancorp Inc. - - - - -
RJD Raymond James Financial, Inc. 0.00% 6.55 3 - -
KFH KKR Financial Holdings LLC 5.72% - 4 - -
PCBK Pacific Continental Corporation (Ore) 1.56% 24.65 4 - -
FNBC First NBC Bank Holding Company - 3.24 - - -
DSLV VelocityShares 3x Inverse Silver ETN - - - - -
EJ E-House (China) Holdings Limited 0.00% 71.11 1 - -
CMA Comerica Incorporated Challengers 3.42% 10.90 4 36 28%
SIBC State Investors Bancorp, Inc. - 55.01 - - -
MLP Maui Land & Pineapple Company Inc. 0.00% 13.45 1 - -
RMAX RE/MAX Holdings Inc. Class A Challengers 2.09% 29.06 4 6 17%
CVBF CVB Financial Corporation 3.43% 17.18 4 31 10%
CBSH Commerce Bancshares Inc. Champions 1.77% 15.79 4 35 4%
VAC Marriot Vacations Worldwide Corporation Challengers 1.70% 18.33 3 6 16%
HBAN Huntington Bancshares Incorporated Challengers 4.11% 11.49 4 36 32%
CZFC Citizens First Corporation 1.13% 14.08 2 5 54%
JRJC China Finance Online Co. Limited - 50.95 - - -
MPACU Matlin & Partners Acquisition Corporation Unit - - - - -
MMC Marsh & McLennan Companies Inc. Challengers 1.78% 21.79 4 37 12%
TSC TriState Capital Holdings Inc. 2.38% 13.58 - - -
CHMG Chemung Financial Corp 2.14% 19.46 4 28 -2%
VIRT Virtu Financial Inc. 3.80% 13.19 3 5 -
LM Legg Mason Inc. Challengers 4.14% 9.75 4 36 28%
PYS Merrill Lynch Depositor Inc PPlus Tr Ser RRD-1 Tr Ctf Cl A 9.68% - 2 14 0%
ETFC E*TRADE Financial Corporation 1.11% 12.97 3 2 -
KAACU Kayne Anderson Acquisition Corp. Unit - - - - -
GCAP GAIN Capital Holdings Inc. 4.33% 8.40 3 9 4%
LCAHU Landcadia Holdings Inc. Unit - 307.14 - - -
CB Chubb Limited Contenders 2.12% 14.67 6 36 -4%
MCO Moody's Corporation Challengers 1.06% 25.56 4 26 12%
HMNF HMN Financial Inc. 0.00% 16.68 4 - -
PBIP Prudential Bancorp Inc. 1.17% 91.46 3 6 20%
FOR Forestar Group Inc 3.61% 24.94 - - -
AB AllianceBernstein Holding L.P. Units 8.61% 11.24 4 32 14%
BPOPM Popular Inc. Popular Capital Trust II 6.10% - 11 15 0%
WBK Westpac Banking Corporation 6.96% 14.99 2 30 -6%
MRLN Marlin Business Services Corp. 2.55% 10.86 3 9 4%
WAL Western Alliance Bancorporation (DE) - 11.38 - - -
BHBK Blue Hills Bancorp Inc. 3.35% 22.98 3 5 169%
UCBA United Community Bancorp 1.44% 126 4 13 8%
UGLD VelocityShares 3x Long Gold ETN - - - - -
FNGN Financial Engines Inc. 0.71% 38.75 4 6 -14%
OSBC Old Second Bancorp Inc. 0.31% 20.64 4 4 -
CVB Lehman ABS Corporation 0.00% 15.50 2 - -
AFL AFLAC Incorporated Champions 2.22% 11.73 4 36 -2%
OKSB Southwest Bancorp, Inc. 1.12% 25.18 4 - -
KBLM KBL Merger Corp. IV - - - - -
BKMU Bank Mutual Corporation 2.12% 24.76 4 - -
GROW U.S. Global Investors Inc. 2.51% -129.50 11 13 -10%
FFNW First Financial Northwest Inc. 2.00% 11.25 3 7 16%
ACBI Atlantic Capital Bancshares Inc. - 17.32 - - -
FFNM First Federal of Northern Michigan Bancorp, Inc. Challengers 2.50% 16.88 3 6 388%
PLBC Plumas Bancorp 1.77% 12.21 2 4 -
ERIE Erie Indemnity Company Champions 2.04% 32.85 4 25 11%
GWGH GWG Holdings Inc 0.46% 5.16 1 2 -
BRQSW Borqs Technologies, Inc. - - - - -
PFG Principal Financial Group Inc Contenders 3.93% 10.05 2 18 14%
RLI RLI Corp. (DE) Champions 1.12% 38.32 4 36 0%
PNC PNC Financial Services Group Inc. (The) Challengers 2.84% 12.52 4 32 17%
SFN Stifel Financial Corporation 5.17% 15.58 4 - -
CACC Credit Acceptance Corporation 4.11% 17.17 - - -
TBBK The Bancorp Inc. 2.62% 12.34 - - -
FCB FCB Financial Holdings Inc. Class A - 9.54 3 - -
YIN Yintech Investment Holdings Limited 6.18% -12.28 1 2 -
STLRU Stellar Acquisition III Inc. Unit - - - - -
PRAA PRA Group Inc. 0.00% 18.99 1 - -
ELEC Electrum Special Acquisition Corporation - 200.59 - - -
BCTF Bancorp 34 Inc. 0.00% 9.61 - - -
FFBW FFBW Inc. - - - - -
PFS Provident Financial Services Inc Challengers 3.48% 14.80 4 17 8%
NYMTP New York Mortgage Trust Inc. 7.75% Series B Cumulative Redeemable Preferred Stock 7.82% 48.47 4 7 -2%
GSHTU Gores Holdings II Inc. Unit - - - - -
MIG Meadowbrook Insurance Group, Inc. 0.90% 16.30 4 - -
EVER EverQuote Inc. 0.00% 17.11 3 - -
PFIS Peoples Financial Services Corp. 3.05% 16.52 4 18 4%
UBCP United Bancorp Inc. Challengers 4.87% 17.50 4 27 15%
CPF Central Pacific Financial Corp New Challengers 2.90% 14.62 4 7 30%
PBIB Porter Bancorp Inc. 0.00% 26.69 3 - -
BOFIL Axos Financial Inc. 6.25% Subordinated Notes Due 2026 6.07% - 3 3 -
WSFSL WSFS Financial Corporation 4.46% 11.46 4 - -
OPY Oppenheimer Holdings Inc. Class A (DE) 1.75% -143.06 4 27 -
CIFC CIFC LLC 0.00% 9.31 3 - -
MDLX Medley LLC 6.875% Senior Notes due 2026 8.34% - 2 3 -
CO Global Cord Blood Corporation 1.17% 44.35 2 1 -
AMG Affiliated Managers Group Inc. 1.13% 7.89 3 3 -
CUBS Customers Bancorp Inc 6.375% Senior Notes due 2018 6.33% 10.56 2 1 -
TVIZ VelocityShares Daily 2x VIX Medium Term ETN - - - - -
CNO CNO Financial Group Inc. Challengers 2.38% 9.29 4 8 23%
ASBI Ameriana Bancorp 0.70% 48.87 4 - -
GJH Synthetic Fixed-Income Securities Inc 6.375% (STRATS) Cl A-1 6.68% 22.48 2 15 4%
SFE Safeguard Scientifics Inc. 0.00% -14.49 1 - -
CART Carolina Trust BancShares Inc. - 48.82 - - -
NGHCP National General Holdings Corp 7.50% Non-Cumulative Preferred Stock Series A 7.86% 34.89 4 6 2%
SBBX SB One Bancorp 1.35% 12.09 3 6 16%
JMPC JMP Group Inc 7.25% Senior Notes due 2021 7.15% 540.02 4 - -
SF Stifel Financial Corporation 1.03% 11.18 3 3 -
AFSI AmTrust Financial Services Inc. Contenders 4.61% -23.41 4 13 -23%
CNS Cohen & Steers Inc Challengers 2.99% 20.03 4 16 10%
HIG Hartford Financial Services Group Inc. (The) Challengers 2.36% 11.80 4 24 14%
PFH Cabco Tr Jcp 7.625 13.72% 13.92 2 21 -
PRI Primerica Inc. Challengers 1.08% 17.39 4 10 17%
HOMB Home BancShares Inc. Challengers 2.80% 10.85 4 14 0%
TINY Harris & Harris Group, Inc. 0.00% - 1 - -
ENFC Entegra Financial Corp. 3.72% 10.90 - - -
AGIIL Argo Group International Holdings Ltd. 6.5% Senior Notes Due 2042 6.40% 15.15 4 6 -25%
GTYHW GTY Technology Holdings Inc. Warrants - - - - -
CLACU Capitol Acquisition Corp. III 6.90% 5.38 - - -
HCJ HCI Group, Inc. 7.62% 279.82 4 - -
LFC China Life Insurance Company Limited American Depositary Shares 2.21% -235.67 1 13 6%
UBS UBS Group AG Registered 7.67% 9.92 1 8 50%
FSV FirstService Corporation 0.69% 46.87 3 5 11%
AXS Axis Capital Holdings Limited Contenders 2.82% 30.06 4 17 8%
LARK Landmark Bancorp Inc. Contenders 3.33% 13.43 4 26 1%
FIBK First Interstate BancSystem Inc. Challengers 3.00% 14.43 4 10 17%
BLMT BSB Bancorp Inc. - 19.21 3 - -
NGHCZ National General Holdings Corp - 34.89 3 5 0%
FBRC FBR & Co 4.56% 42.17 3 - -
DNBF DNB Financial Corp 0.72% 15.38 4 26 -
SVBI Severn Bancorp Inc 1.34% 28.11 3 2 -
BFIN BankFinancial Corporation Challengers 2.70% 17.85 4 14 46%
CATY Cathay General Bancorp Challengers 3.53% 10.79 4 29 53%
PJT PJT Partners Inc. Class A 0.48% 22.51 2 4 -
GDOT Green Dot Corporation Class A $0.001 par value - 24.40 - - -
KTH Structures Products Cp 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock 6.39% - 2 19 -
AI Arlington Asset Investment Corp Class A (new) 19.51% -7.11 4 10 -15%
BBT BB&T Corporation Challengers 3.29% 12.20 6 35 10%
WRLSW Pensare Acquisition Corp. Warrant - - - - -
PBCTP People's United Financial Inc. Perpetual Preferred Series A Fixed-to-floating Rate 5.45% 30.23 2 4 -
VR Validus Holdings Ltd. 2.24% -43.86 4 11 -8%
CFFI C&F Financial Corporation Challengers 2.86% 15.41 4 25 4%
DOTAU Draper Oakwood Technology Acquisition Inc. Unit - - - - -
OPOF Old Point Financial Corporation Challengers 2.09% 36.82 4 20 12%
CAMBU CAMBRIDGE CAPITAL ACQUISITION CORPORATION 2.97% 19.74 - - -
XL XL Group Ltd. Challengers 1.53% -30.35 4 28 2%
DGICA Donegal Group Inc. Class A Common Stock Contenders 4.57% -13.61 4 19 2%
BSF Bear State Financial Inc. 1.16% 18.29 4 3 -
OPHC OptimumBank Holdings Inc. - 7.93 - - -
FNB F.N.B. Corporation 4.32% 10.71 4 34 -
CWBC Community West Bancshares Challengers 2.03% 15.58 3 6 11%
HLNE Hamilton Lane Incorporated 1.78% 29.07 3 3 -
MIIIU M III Acquisition Corp. Unit - - - - -
BMTC Bryn Mawr Bank Corporation Challengers 2.83% 10.55 4 27 6%
BBNK Bridge Capital Holdings - 26.14 - - -
BK Bank of New York Mellon Corporation (The) Challengers 2.32% 11.60 4 35 14%
ZIONZ Zions Bancorporation N.A. Warrants - - - - -
AFSS AmTrust Financial Services, Inc. - 25.26 4 4 -
LMHB Legg Mason Inc. 5.45% Junior Subordinated Notes due 2056 6.27% - 2 3 -
KKR KKR & Co. Inc. Class A 2.13% 11.54 4 10 -16%
WAFD Washington Federal Inc. Challengers 2.46% 13.64 4 35 12%
ACFC Atlantic Coast Financial Corporation 0.00% 31.11 4 - -
FNLC First Bancorp Inc (ME) 4.55% 18.14 4 26 16%
SRUNU Silver Run Acquisition Corporation II Unit - - - - -
NKSH National Bankshares Inc. Contenders 3.04% 21.33 2 25 2%
IBTX Independent Bank Group Inc Challengers 1.79% 12.56 3 7 20%
DTUL iPath US Treasury 2 Yr Bull ETN - - - - -
RZB Reinsurance Group of America Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056 5.36% - 3 4 -
BHLB Berkshire Hills Bancorp Inc. 3.19% 10.85 4 20 4%
NWBI Northwest Bancshares Inc. Challengers 4.21% 17.03 4 25 9%
STL Sterling Bancorp 1.40% 10.31 6 27 -9%
MSFG MainSource Financial Group Inc. 1.77% 19.27 4 27 -6%
KAAC Kayne Anderson Acquisition Corp. - - - - -
AMP Ameriprise Financial Inc. Contenders 2.52% 9.76 4 15 10%
ATLO Ames National Corporation Challengers 3.58% 18.24 4 22 6%
DRL Doral Financial Corporation 0.00% - 2 - -
WINS Wins Finance Holdings Inc. - 261.49 - - -
ICBK County Bancorp Inc. 1.12% 8.99 3 5 21%
IAMXR I-AM Capital Acquisition Company Right - - - - -
AGO Assured Guaranty Ltd. Challengers 1.56% 47.01 4 16 10%
PB Prosperity Bancshares Inc. Contenders 2.31% 15.66 4 27 10%
WRB W.R. Berkley Corporation Contenders 1.04% 21.82 4 36 47%
GBNK Guaranty Bancorp Challengers 3.13% 11.10 4 6 18%
NAVI Navient Corporation 5.31% 6.21 3 6 -
AGFSW AgroFresh Solutions Inc. Warrants - - - - -
OSPRW Osprey Energy Acquisition Corp. - - - - -
KCC Lehman ABS Corporation 6.76% - 2 - -
FNF FNF Group of Fidelity National Financial Inc. Challengers 3.21% 14.45 4 27 12%
MMDMU Modern Media Acquisition Corp. Unit - - - - -
ROIQU ROI Acquisition Corp. II 4.40% 15.35 - - -
DTUS iPath US Treasury 2-year Bear ETN - - - - -
PMBC Pacific Mercantile Bancorp 0.00% 955 - - -
RE Everest Re Group Ltd. Challengers 2.45% 50.83 4 25 14%
OZM Och-Ziff Capital Management Group LLC Class A Shares representing Class A limited liability company interests 6.31% 12.61 3 3 -
BOCA Banc of California, Inc. 5.45% 18.65 3 - -
TRTLU Terrapin 4 Acquisition Corp - Units (1 Class A & 1/3 War) - - - - -
HMPR Hampton Roads Bankshares Inc 0.00% 39.40 3 - -
HONE HarborOne Bancorp Inc. - 49 - - -
DOTAW Draper Oakwood Technology Acquisition Inc. Warrant - - - - -
JPM JP Morgan Chase & Co. Challengers 2.82% 12.67 5 36 14%
GLBZ Glen Burnie Bancorp 3.75% 27.10 4 23 10%
OSPR Osprey Energy Acquisition Corp. - - - - -
PBSK Poage Bankshares Inc. 0.95% 44.36 4 7 5%
VIIX VelocityShares VIX Short Term ETN - - - - -
TRV The Travelers Companies Inc. Contenders 2.25% 15.44 5 35 8%
GLBR Global Brokerage Inc. 0.00% 0.97 4 - -
INDUU Industrea Acquisition Corp. Unit - - - - -
WFD Westfield Financial, Inc. 1.52% 31.60 4 - -
FNTE FinTech Acquisition Corp. II - - - - -
MPACW Matlin & Partners Acquisition Corporation Warrants - - - - -
ISTR Investar Holding Corporation Challengers 9.31% 13.55 4 6 83%
WALA Western Alliance Bancorporation 6.25% Subordinated Debentures due 2056 6.34% - 4 4 -
JMPB JMP Group Inc 8.00% Senior Notes due 2023 7.89% 34.34 4 7 -
UNAM Unico American Corporation 0.00% 73.23 1 - -
FAF First American Corporation (New) Challengers 3.03% 12.15 4 27 23%
TCF TCF Financial Corporation 2.79% 11.53 4 32 34%
AEH AEGON N.V. Perp. Cap Secs. 6.36% 5.91 4 15 -
MCBC Macatawa Bank Corporation Challengers 2.75% 85.58 4 6 33%
CNLMU CB Pharma Acquisition Corp. - - - - -
HBCP Home Bancorp Inc. Challengers 2.22% 10.22 3 6 33%
INBKL First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes due 2026 5.89% - 2 3 -
OVLY Oak Valley Bancorp (CA) Challengers 1.42% 14.70 2 6 7%
CRD-A Crawford & Company 2.99% 14.63 4 9 10%
BCAC Bison Capital Acquisition Corp. - - - - -
AMRB American River Bankshares 1.52% 15.57 3 3 -
TRTL Terrapin 3 Acquisition Corporation 1.85% 439.31 - - -
RESI Front Yard Residential Corporation 6.22% -6.68 3 7 -20%
KCLI Kansas City Life Insurance Company 2.19% 20.11 4 35 -
EMCF Emclaire Financial Corp Challengers 3.86% 15.64 4 24 6%
AFH Atlas Financial Holdings Inc. 1.65% -0.84 - - -
CAMB CAMBRIDGE CAPITAL ACQUISITION CORPORATION 3.28% 17.40 - - -
RY Royal Bank Of Canada 3.86% 12.03 4 27 12%
RCAP RCS CAPITAL CORPORATION 0.00% - 3 - -
ORIT Oritani Financial Corp. 5.98% 14.21 4 11 12%
WTFC Wintrust Financial Corporation Challengers 1.33% 13.12 2 20 29%
PCSB PCSB Financial Corporation 0.63% 96.58 2 2 -
NDAQ Nasdaq Inc. Challengers 1.96% 18.56 4 8 25%
SSFN Stewardship Financial Corp 1.33% 13.66 4 22 20%
OMAM OM Asset Management plc 2.35% 9.42 3 4 -
RM Regional Management Corp. 2.86% 8.13 - - -
RBPAA Royal Bancshares of Pennsylvania Inc. Class A Common Stock 0.00% 12.71 4 - -
CCBG Capital City Bank Group 1.99% 16.97 4 6 39%
IVZ Invesco Ltd Challengers 5.61% 8.90 3 25 12%
PEBO Peoples Bancorp Inc. 3.85% 12.61 4 28 20%
MMI Marcus & Millichap Inc. 1.88% 19.47 - - -
HLI Houlihan Lokey Inc. Class A 2.21% 19.80 3 5 129%
TD Toronto Dominion Bank (The) 3.91% 11.27 4 28 4%
IND ING Group, N.V. 6.89% 22.62 4 - -
AAME Atlantic American Corporation 0.78% 32.70 2 8 -
CAMBW CAMBRIDGE CAPITAL ACQUISITION CORPORATION - - - - -
FANH Fanhua Inc. 4.55% 87.16 2 3 -
GJS Goldman Sachs Group Securities STRATS Trust for Series 2006-2 2.84% - 11 14 34%
LPHI Life Partners Holdings Inc 0.00% 34.30 4 - -
VBFC Village Bank and Trust Financial Corp. - 3.72 1 - -
SOCB Southcoast Financial Corporation 0.00% 15.43 - - -
ORI Old Republic International Corporation Champions 3.83% 11.21 4 30 1%
FSBW FS Bancorp Inc. Challengers 1.20% 10.49 4 7 20%
MELR Melrose Bancorp Inc. 1.87% 23.73 1 1 -
PRU Prudential Financial Inc. Contenders 3.87% 8.88 2 18 14%
EVBS Eastern Virginia Bankshares, Inc. 0.00% 27.66 4 - -
SPGI S&P Global Inc. Champions 1.05% 25.65 4 35 13%
BCA Corpbanca 18.95% 9.17 1 - -
WTFCM Wintrust Financial Corporation Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series D 5.91% 7.10 3 5 -
SIEB Siebert Financial Corp. 0.00% - 3 - -
LEJU Leju Holdings Limited American Depositary Shares each representing one 0.00% -15.70 1 - -
FBMS The First Bancshares Inc. 1.06% 13.03 3 10 8%
MOFG MidWestOne Financial Group Inc. Challengers 2.84% 11.30 4 12 7%
BOFI Axos Financial Inc. - 14.33 - - -
CFCOW CF Corporation Warrants - - - - -
AED AEGON N.V. Perp. Cap. Securities (Netherlands) 6.45% 101.20 4 17 -
ONDK On Deck Capital Inc. - 12.35 - - -
ACGLO Arch Capital Group Ltd. Depositary Shares Each Representing 1/1000th Interest in a Share of5.45% Non-Cumulative Preferred Shares Series F 5.52% - 2 3 -
TPGH TPG Pace Holdings Corp. Class A - - - - -
FCTY 1st Century Bancshares, Inc - 43.32 - - -
SLF Sun Life Financial Inc. 3.71% 10.98 4 20 8%
EGBN Eagle Bancorp Inc. 0.00% 12.27 4 - -
GSBC Great Southern Bancorp Inc. Challengers 2.28% 12.19 4 30 12%
OMAA OM Asset Management plc 5.125% Notes due 2031 5.31% - 2 2 -
UCFC United Community Financial Corp. Challengers 3.03% 12.77 3 6 57%
MET MetLife Inc. Challengers 3.72% 8.43 2 20 7%
HSEB HSBC Holdings plc PERP SUB CAP SECS EXCH PREF SHS SER 2 (United Kingdom) 7.64% 34.85 4 9 -13%
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of) 6.31% 6.78 1 - -
CTBI Community Trust Bancorp Inc. Champions 3.52% 12.02 4 32 2%
NBTB NBT Bancorp Inc. Challengers 2.84% 14.86 4 28 4%
TRCB Two River Bancorp Challengers 1.83% 11.50 3 7 22%
CASH Meta Financial Group Inc. 0.89% 10.40 4 26 -2%
RGA Reinsurance Group of America Incorporated Challengers 1.59% 12.32 4 27 16%
ILG ILG Inc 2.05% 28.68 4 7 0%
FSACU Federal Street Acquisition Corp. Unit consisting of One Common Stock and Half of a Warrant - - - - -
FMD First Marblehead Corporation (The) 0.00% - 3 - -
CNACW Constellation Alpha Capital Corp. Warrant - - - - -
UVE UNIVERSAL INSURANCE HOLDINGS INC 2.19% 83.82 3 14 10%
PFBI Premier Financial Bancorp Inc. 3.64% 15.25 3 8 4%
PSTB Park Sterling Corporation 1.24% 20.76 3 - -
SGM Stonegate Mortgage Corporation - 6.92 - - -
RVSB Riverview Bancorp Inc 2.15% 11.77 4 5 20%
PYT PPlus Tr GSC-2 Tr Ctf Fltg Rate 3.61% 12.91 4 16 3%
SBCP Sunshine Bancorp Inc. - 52.15 - - -
WYIG JM Global Holding Company - - - - -
OXBR Oxbridge Re Holdings Limited 22.86% 6.02 4 - -
NESR National Energy Services Reunited Corp. - - - - -
MCBK Madison County Financial, Inc. 1.65% 14.33 1 6 10%
MBFIP MB Financial Inc. Perpetual Non-Cumulative Preferred Stock Series A 8.00% 11.57 3 5 -25%
RDN Radian Group Inc. 0.04% 8.52 4 27 -
GFED Guaranty Federal Bancshares Inc. Challengers 2.26% 10.38 3 6 32%
DB Deutsche Bank AG 1.44% -7.25 1 2 -
SC Santander Consumer USA Holdings Inc. 3.61% 8.77 2 3 -
WRLD World Acceptance Corporation - 16.42 - - -
TFSCR 1347 Capital Corp. 0.00% 18.91 - - -
CATYW Cathay General Bancorp Warrant - - - - -
ESNT Essent Group Ltd. - 9.56 - - -
CFFN Capitol Federal Financial Inc. 2.55% 19.95 4 21 -5%
TZF Bear Stearns Depositor, Inc. 5.55% - 2 - -
SUPV Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares 1.97% 5.40 2 2 -
MHNA Maiden Holdings, Ltd. 7.79% - 3 - -
NWLI National Western Life Group Inc. 0.14% 12.23 1 12 13%
EFC Ellington Financial Inc. 9.22% 12.19 4 10 -10%
PGC Peapack-Gladstone Financial Corporation 0.75% 19.84 4 22 -
RBCAA Republic Bancorp Inc. Class A Common Stock Contenders 2.30% 13.31 4 22 6%
HTH Hilltop Holdings Inc. 1.62% 15.77 3 4 -
BHF Brighthouse Financial Inc. - 5.54 - - -
UMPQ Umpqua Holdings Corporation Challengers 5.02% 11.75 4 23 10%
FGL Fidelity & Guaranty Life 0.84% 11.78 3 - -
OXBRW Oxbridge Re Holdings Limited Warrant 0.00% 18.83 - - -
ICE Intercontinental Exchange Inc. Challengers 1.37% 22.43 4 7 -24%
IBCP Independent Bank Corporation Challengers 3.48% 12.42 4 6 32%
ABTX Allegiance Bancshares Inc. - 14.58 - - -
NMIH NMI Holdings Inc 2.51% 16.46 - - -
HBHC Hancock Holding Company 1.86% 16.14 4 28 -14%
BBCN BBCN Bancorp, Inc. 2.89% 13.09 4 - -
NTRSP Northern Trust Corporation Depository Shares 5.73% 6.00 3 6 0%
LMHA Legg Mason Inc. 6.375% Junior Subordinated Notes due 2056 6.35% - 3 4 -
CADTR DT Asia Investments Limited 2.48% 24.47 - - -
PFK Prudential Financial Inflation-Linked Retail Medium Linked Retail Medium-Term Notes due April 10 2018 4.63% 23.29 11 13 -8%
FNFV FNFV Group of Fidelity National Financial Inc. - 10.15 - - -
EQBK Equity Bancshares Inc. - 9.36 - - -
EWBC East West Bancorp Inc. 2.20% 10.96 4 21 4%
SBNYW Signature Bank Warrants 12/12/2018 - - - - -
PJC Piper Jaffray Companies 1.96% 47.31 3 3 -
NYCB New York Community Bancorp Inc. 6.01% 14.33 4 26 -8%
NGHCO National General Holdings Corp Depositary Shares 8.34% 34.55 4 5 13%
ROL Rollins Inc. Contenders 0.97% 60.76 4 35 12%
NGHCN National General Holdings Corp Depositary Shares each representing 1/40th of a share of 7.50% Non-Cumulative Preferred Stock Series C 8.31% 34.43 3 4 -
EAGLU Platinum Eagle Acquisition Corp. Unit - - - - -
MPAC Matlin & Partners Acquisition Corporation - 1621.67 - - -
ABM ABM Industries Incorporated Champions 1.92% 19.65 4 36 9%
SFNC Simmons First National Corporation Challengers 2.58% 10.32 4 35 -7%
CBOE Cboe Global Markets Inc. Challengers 1.23% 20.10 4 10 10%
SYBT SPDR Barclays US Treasury Bond UCITS ETF Challengers 2.96% 14.39 4 28 2%
MHNB Maiden Holdings, Ltd. 5.68% - 4 - -
BBD Banco Bradesco Sa American Depositary Shares 0.67% 12.11 6 1 -
IPOA Social Capital Hedosophia Holdings Corp. Class A par value $0.0001 - - - - -
FCBC First Community Bankshares Inc. Challengers 7.52% 82.92 4 26 12%
MBWM Mercantile Bank Corporation Challengers 3.16% 13.26 4 8 43%
COBK Colonial Financial Services, Inc. 3.88% 13.42 3 - -
SLCT Select Bancorp Inc. - 12.84 - - -
AFA American Financial Group, Inc. 4.26% 3.21 3 - -
NTP Nam Tai Property Inc. 2.85% 195.48 4 9 42%
WAC Walter Investment Management Corp. 0.00% 0.29 4 - -
IIPR Innovative Industrial Properties Inc. 1.74% 64.55 3 3 -
ICCH ICC Holdings Inc. - 20.90 - - -
OCN Ocwen Financial Corporation 0.00% -6.74 2 - -
PNFP Pinnacle Financial Partners Inc. 1.16% 12.12 3 7 12%
ITG Investment Technology Group Inc. 0.93% 36.42 4 5 11%
UNM Unum Group Challengers 2.86% 7.09 4 33 12%
MDLY Medley Management Inc. Class A 3.87% 13.26 3 6 -7%
ENH Endurance Specialty Holdings Ltd 0.00% 18.86 4 - -
NBTF NB&T FINANCIAL GROUP INC 5.68% 12.21 4 - -
WSBC WesBanco Inc. Challengers 3.17% 12.66 4 33 8%
BPY Brookfield Property Partners L.P. Challengers 6.33% 50.50 4 7 0%
ASRVP AmeriServ Financial Inc. AmeriServ Financial Trust I 7.25% 16.80 4 22 0%
ABIL Ability Inc. - - - - -
SIFI SI Financial Group Inc. 1.75% 14.20 4 10 15%
SONA Southern National Bancorp of Virginia Inc. 2.39% 10.87 4 8 5%
THFF First Financial Corporation Indiana Champions 2.48% 10.92 2 28 11%
BWINB Baldwin & Lyons Inc. Class B (nonvoting) Common Stock 4.80% 105.30 4 33 -10%
NEWS NewStar Financial Inc. 0.67% 25.49 4 - -
SAMG Silvercrest Asset Management Group Inc. 4.20% 20.77 3 7 2%
CACGW Chart Acquisition Corp. - - - - -
MSBF MSB Financial Corp. 0.00% 448.75 3 - -