Aker Carbon Capture ASA ( AKCCF) - Price History
Stock symbol AKCCF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AKCCF (Aker Carbon Capture ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| November 2025 | $0.03 | $0.03 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | $0.02 | $0.02 |
| August 2025 | $0.02 | $0.02 |
| July 2025 | $0.02 | $0.02 |
| June 2025 | $0.03 | $0.03 |
| May 2025 | $0.28 | $0.28 |
| April 2025 | $0.27 | $0.27 |
| March 2025 | $0.21 | $0.33 |
| February 2025 | $0.42 | $0.66 |
| January 2025 | $0.34 | $0.54 |
| December 2024 | $0.34 | $0.54 |
| November 2024 | $0.35 | $0.55 |
| October 2024 | $0.36 | $0.56 |
| September 2024 | $0.39 | $0.61 |
| August 2024 | $0.35 | $0.54 |
| July 2024 | $0.38 | $0.60 |
| June 2024 | $0.40 | $0.63 |
| May 2024 | $0.45 | $0.71 |
| April 2024 | $0.42 | $0.66 |
| March 2024 | $0.47 | $0.73 |
| February 2024 | $0.49 | $0.77 |
| January 2024 | $0.63 | $0.98 |
| December 2023 | $0.83 | $1.30 |
| November 2023 | $0.61 | $0.95 |
| October 2023 | $0.61 | $0.96 |
| September 2023 | $0.68 | $1.07 |
| August 2023 | $0.72 | $1.13 |
| July 2023 | $0.99 | $1.55 |
| June 2023 | $0.84 | $1.31 |
| May 2023 | $0.73 | $1.14 |
| April 2023 | $0.69 | $1.08 |
| March 2023 | $0.91 | $1.43 |
| February 2023 | $0.98 | $1.53 |
| January 2023 | $0.94 | $1.48 |
| December 2022 | $0.73 | $1.15 |
| November 2022 | $0.70 | $1.09 |
| October 2022 | $0.75 | $1.18 |
| September 2022 | $0.83 | $1.30 |
| August 2022 | $1.35 | $2.12 |
| July 2022 | $1.44 | $2.26 |
| June 2022 | $1.08 | $1.68 |
| May 2022 | $1.44 | $2.26 |
| April 2022 | $1.28 | $2.01 |
| March 2022 | $1.66 | $2.60 |
| February 2022 | $1.29 | $2.02 |
| January 2022 | $1.48 | $2.33 |
| December 2021 | $1.99 | $3.12 |
| November 2021 | $2.09 | $3.27 |
| October 2021 | $2.36 | $3.70 |
| September 2021 | $2.07 | $3.24 |
| August 2021 | $1.69 | $2.65 |
| July 2021 | $1.45 | $2.26 |
| June 2021 | $1.56 | $2.45 |
| May 2021 | $1.41 | $2.21 |
| April 2021 | $1.44 | $2.25 |
| March 2021 | $1.02 | $1.60 |
AKCCF
Price: $0.01
52 week price:
Dividend Yield: 811.59%
Forward Dividend Yield: 171.25%
Dividend Per Share: 0.01 USD
Earnings Per Share: -0.04 USD
P/E Ratio: -0.86
Exchange: PNK
Sector: Industrials
Industry: Pollution & Treatment Controls
Market Capitalization: 20.8 million
Years Paying Dividends: 1