Alaska Energy Metals Corporation ( AKEMF) - Price History
Monthly price history for AKEMF (Alaska Energy Metals Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.04 | $0.04 |
| May 2026 | $0.05 | $0.05 |
| April 2026 | $0.06 | $0.06 |
| March 2026 | $0.07 | $0.07 |
| February 2026 | $0.08 | $0.08 |
| January 2026 | $0.09 | $0.09 |
| December 2025 | $0.10 | $0.10 |
| November 2025 | $0.09 | $0.09 |
| October 2025 | $0.11 | $0.11 |
| September 2025 | $0.07 | $0.07 |
| August 2025 | $0.07 | $0.07 |
| July 2025 | $0.07 | $0.07 |
| June 2025 | $0.06 | $0.06 |
| May 2025 | $0.07 | $0.07 |
| April 2025 | $0.08 | $0.08 |
| March 2025 | $0.07 | $0.07 |
| February 2025 | $0.08 | $0.08 |
| January 2025 | $0.10 | $0.10 |
| December 2024 | $0.08 | $0.08 |
| November 2024 | $0.09 | $0.09 |
| October 2024 | $0.10 | $0.10 |
| September 2024 | $0.12 | $0.12 |
| August 2024 | $0.16 | $0.16 |
| July 2024 | $0.21 | $0.21 |
| June 2024 | $0.10 | $0.10 |
| May 2024 | $0.11 | $0.11 |
| April 2024 | $0.11 | $0.11 |
| March 2024 | $0.23 | $0.23 |
| February 2024 | $0.28 | $0.28 |
| January 2024 | $0.29 | $0.29 |
| December 2023 | $0.30 | $0.30 |
| November 2023 | $0.30 | $0.30 |
| October 2023 | $0.44 | $0.44 |
| September 2023 | $0.37 | $0.37 |
| August 2023 | $0.31 | $0.31 |
| July 2023 | $0.43 | $0.43 |
| June 2023 | $0.35 | $0.35 |
| May 2023 | $0.35 | $0.35 |
| April 2023 | $0.19 | $0.19 |
| March 2023 | $0.21 | $0.21 |
| February 2023 | $0.20 | $0.20 |
| January 2023 | $0.30 | $0.30 |
| December 2022 | $0.20 | $0.20 |
| November 2022 | $0.30 | $0.30 |
| October 2022 | $0.30 | $0.30 |
| September 2022 | $0.30 | $0.30 |
| August 2022 | $0.40 | $0.40 |
| July 2022 | $0.30 | $0.30 |
| June 2022 | $0.30 | $0.30 |
| May 2022 | $0.40 | $0.40 |
| April 2022 | $0.50 | $0.50 |
| March 2022 | $0.50 | $0.50 |
| February 2022 | $0.40 | $0.40 |
| January 2022 | $0.50 | $0.50 |
| December 2021 | $0.40 | $0.40 |
| November 2021 | $0.50 | $0.50 |
| October 2021 | $0.50 | $0.50 |
| September 2021 | $0.50 | $0.50 |
| August 2021 | $0.50 | $0.50 |
| July 2021 | $0.60 | $0.60 |
| June 2021 | $0.70 | $0.70 |
| May 2021 | $0.70 | $0.70 |
| April 2021 | $0.80 | $0.80 |
| March 2021 | $0.80 | $0.80 |
| February 2021 | $0.80 | $0.80 |
| January 2021 | $0.80 | $0.80 |
| December 2020 | $1 | $1 |
| November 2020 | $0.80 | $0.80 |
| October 2020 | $0.90 | $0.90 |
| September 2020 | $1 | $1 |
| August 2020 | $1.80 | $1.80 |
| July 2020 | $1.90 | $1.90 |
| June 2020 | $1.80 | $1.80 |
| May 2020 | $1.30 | $1.30 |
| April 2020 | $1.30 | $1.30 |
| March 2020 | $1 | $1 |
| February 2020 | $1 | $1 |
| January 2020 | $1 | $1 |
| December 2019 | $1.40 | $1.40 |
| November 2019 | $1.10 | $1.10 |
| October 2019 | $1.40 | $1.40 |
| September 2019 | $0.60 | $0.60 |
| August 2019 | $0.80 | $0.80 |
| July 2019 | $0.80 | $0.80 |
| June 2019 | $0.80 | $0.80 |
| May 2019 | $0.70 | $0.70 |
| April 2019 | $0.60 | $0.60 |
| March 2019 | $0.70 | $0.70 |
| February 2019 | $0.60 | $0.60 |
| January 2019 | $0.70 | $0.70 |
| December 2018 | $0.90 | $0.90 |
| November 2018 | $0.90 | $0.90 |
| October 2018 | $0.90 | $0.90 |
| September 2018 | $1.20 | $1.20 |
| August 2018 | $1.50 | $1.50 |
| July 2018 | $2.10 | $2.10 |
| June 2018 | $2 | $2 |
| May 2018 | $2.10 | $2.10 |
| April 2018 | $1.90 | $1.90 |
| March 2018 | $1.80 | $1.80 |
| February 2018 | $2.20 | $2.20 |
| January 2018 | $2.40 | $2.40 |
| December 2017 | $2.30 | $2.30 |
| November 2017 | $2 | $2 |
| October 2017 | $2.30 | $2.30 |
| September 2017 | $2.80 | $2.80 |
| August 2017 | $3 | $3 |
| July 2017 | $2.80 | $2.80 |
| June 2017 | $2.90 | $2.90 |
| May 2017 | $3 | $3 |
| April 2017 | $2.70 | $2.70 |
| March 2017 | $3.80 | $3.80 |
| February 2017 | $3.90 | $3.90 |
| January 2017 | $3.50 | $3.50 |
| December 2016 | $3.50 | $3.50 |
| November 2016 | $3.50 | $3.50 |
| October 2016 | $3.10 | $3.10 |
| September 2016 | $3.20 | $3.20 |
| August 2016 | $4 | $4 |
| July 2016 | $3.80 | $3.80 |
| June 2016 | $3.60 | $3.60 |
| May 2016 | $2.60 | $2.60 |
| April 2016 | $2.70 | $2.70 |
| March 2016 | $1.90 | $1.90 |
| February 2016 | $1.70 | $1.70 |
| January 2016 | $1.60 | $1.60 |
| December 2015 | $1.60 | $1.60 |
| November 2015 | $1.50 | $1.50 |
| October 2015 | $1.90 | $1.90 |
| September 2015 | $1.50 | $1.50 |
| August 2015 | $1.60 | $1.60 |
| July 2015 | $1.70 | $1.70 |
| June 2015 | $1.80 | $1.80 |
| May 2015 | $2.10 | $2.10 |
| April 2015 | $2 | $2 |
| March 2015 | $2.30 | $2.30 |
| February 2015 | $2.60 | $2.60 |
| January 2015 | $3.40 | $3.40 |
| December 2014 | $3.70 | $3.70 |
| November 2014 | $4.60 | $4.60 |
| October 2014 | $3.60 | $3.60 |
| September 2014 | $5 | $5 |
| August 2014 | $7 | $7 |
| July 2014 | $5 | $5 |
| June 2014 | $7 | $7 |
| May 2014 | $8 | $8 |
| April 2014 | $7 | $7 |
| March 2014 | $8 | $8 |
| February 2014 | $9 | $9 |
| January 2014 | $8 | $8 |
| December 2013 | $7 | $7 |
| November 2013 | $7 | $7 |
| October 2013 | $6 | $6 |
| September 2013 | $12 | $12 |
| August 2013 | $13 | $13 |
| July 2013 | $8 | $8 |
| June 2013 | $7 | $7 |
| May 2013 | $13 | $13 |
| April 2013 | $12 | $12 |
| March 2013 | $16 | $16 |
| February 2013 | $21 | $21 |
| January 2013 | $22 | $22 |
| December 2012 | $23 | $23 |
| November 2012 | $27 | $27 |
| October 2012 | $29 | $29 |
| September 2012 | $32 | $32 |
| August 2012 | $25 | $25 |
| July 2012 | $25 | $25 |
| June 2012 | $20 | $20 |
| May 2012 | $20 | $20 |
| April 2012 | $25 | $25 |
| March 2012 | $32 | $32 |
| February 2012 | $36 | $36 |
| January 2012 | $46 | $46 |
| December 2011 | $33 | $33 |
| November 2011 | $44 | $44 |
| October 2011 | $50 | $50 |
| September 2011 | $35 | $35 |
| August 2011 | $60 | $60 |
| July 2011 | $65 | $65 |
| June 2011 | $63 | $63 |
| May 2011 | $67 | $67 |
| April 2011 | $71 | $71 |
| March 2011 | $79 | $79 |
| February 2011 | $89 | $89 |
| January 2011 | $78 | $78 |
| December 2010 | $95 | $95 |
| November 2010 | $90 | $90 |
| October 2010 | $74 | $74 |
| September 2010 | $75 | $75 |
| August 2010 | $56 | $56 |
| July 2010 | $39 | $39 |
| June 2010 | $43 | $43 |
| May 2010 | $40 | $40 |
| April 2010 | $33 | $33 |
| March 2010 | $30 | $30 |
| February 2010 | $24 | $24 |
| January 2010 | $23 | $23 |
| December 2009 | $22 | $22 |
| November 2009 | $21 | $21 |
| October 2009 | $19 | $19 |
| September 2009 | $21 | $21 |
| August 2009 | $19 | $19 |
| July 2009 | $20 | $20 |
| June 2009 | $17 | $17 |
| May 2009 | $15 | $15 |
| April 2009 | $9 | $9 |
| March 2009 | $9 | $9 |
| February 2009 | $11 | $11 |
| January 2009 | $6 | $6 |
| December 2008 | $7 | $7 |
| November 2008 | $6 | $6 |
| October 2008 | $3 | $3 |
| September 2008 | $15 | $15 |
| August 2008 | $17 | $17 |
| July 2008 | $16 | $16 |
| June 2008 | $32 | $32 |
| May 2008 | $36 | $36 |
| April 2008 | $31 | $31 |
| March 2008 | $40 | $40 |
| February 2008 | $57 | $57 |
| January 2008 | $60 | $60 |
| December 2007 | $59 | $59 |
| November 2007 | $67 | $67 |
| October 2007 | $74 | $74 |
| September 2007 | $40 | $40 |
AKEMF
Price: $0.04
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -2.50
Exchange: OQB
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 8.9 million