Aksigorta A.S. ( AKGRT.IS) - Price History
Monthly price history for AKGRT.IS (Aksigorta A.S.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | TRY7.50 | TRY7.50 |
| May 2026 | TRY7.18 | TRY7.18 |
| April 2026 | TRY6.99 | TRY6.99 |
| March 2026 | TRY7.22 | TRY7.22 |
| February 2026 | TRY7.52 | TRY7.52 |
| January 2026 | TRY8.28 | TRY8.28 |
| December 2025 | TRY6.80 | TRY6.80 |
| November 2025 | TRY6.66 | TRY6.66 |
| October 2025 | TRY6.99 | TRY6.99 |
| September 2025 | TRY6.10 | TRY6.10 |
| August 2025 | TRY6.73 | TRY6.73 |
| July 2025 | TRY7.26 | TRY7.26 |
| June 2025 | TRY6.19 | TRY6.19 |
| May 2025 | TRY5.81 | TRY5.81 |
| April 2025 | TRY6.04 | TRY6.04 |
| March 2025 | TRY6.70 | TRY6.70 |
| February 2025 | TRY6.42 | TRY6.42 |
| January 2025 | TRY8.04 | TRY8.04 |
| December 2024 | TRY7.64 | TRY7.64 |
| November 2024 | TRY6.65 | TRY6.65 |
| October 2024 | TRY5.93 | TRY5.93 |
| September 2024 | TRY5.60 | TRY5.60 |
| August 2024 | TRY5.54 | TRY5.54 |
| July 2024 | TRY6.51 | TRY6.51 |
| June 2024 | TRY8.03 | TRY8.03 |
| May 2024 | TRY7.53 | TRY7.53 |
| April 2024 | TRY7.43 | TRY7.43 |
| March 2024 | TRY6.26 | TRY6.26 |
| February 2024 | TRY6.12 | TRY6.12 |
| January 2024 | TRY6.50 | TRY6.50 |
| December 2023 | TRY5.25 | TRY5.25 |
| November 2023 | TRY5.69 | TRY5.69 |
| October 2023 | TRY6.29 | TRY6.29 |
| September 2023 | TRY7.80 | TRY7.80 |
| August 2023 | TRY5.06 | TRY5.06 |
| July 2023 | TRY4.43 | TRY4.43 |
| June 2023 | TRY3.57 | TRY3.57 |
| May 2023 | TRY2.98 | TRY2.98 |
| April 2023 | TRY2.84 | TRY2.84 |
| March 2023 | TRY2.89 | TRY2.89 |
| February 2023 | TRY2.83 | TRY2.83 |
| January 2023 | TRY3.38 | TRY3.38 |
| December 2022 | TRY3.90 | TRY3.90 |
| November 2022 | TRY3.80 | TRY3.80 |
| October 2022 | TRY2.59 | TRY2.59 |
| September 2022 | TRY1.85 | TRY1.85 |
| August 2022 | TRY1.91 | TRY1.91 |
| July 2022 | TRY1.40 | TRY1.40 |
| June 2022 | TRY1.44 | TRY1.44 |
| May 2022 | TRY1.62 | TRY1.62 |
| April 2022 | TRY1.72 | TRY1.72 |
| March 2022 | TRY1.72 | TRY1.72 |
| February 2022 | TRY1.57 | TRY3.14 |
| January 2022 | TRY2.03 | TRY4.05 |
| December 2021 | TRY2.70 | TRY5.40 |
| November 2021 | TRY1.93 | TRY3.86 |
| October 2021 | TRY1.79 | TRY3.59 |
| September 2021 | TRY1.79 | TRY3.58 |
| August 2021 | TRY1.85 | TRY3.87 |
| July 2021 | TRY1.94 | TRY4.07 |
| June 2021 | TRY1.91 | TRY4 |
| May 2021 | TRY1.98 | TRY4.15 |
| April 2021 | TRY1.84 | TRY3.86 |
| March 2021 | TRY1.96 | TRY4.11 |
| February 2021 | TRY2.14 | TRY4.79 |
| January 2021 | TRY2.16 | TRY4.84 |
| December 2020 | TRY2.12 | TRY4.74 |
| November 2020 | TRY1.69 | TRY3.79 |
| October 2020 | TRY1.60 | TRY3.58 |
| September 2020 | TRY1.76 | TRY3.95 |
| August 2020 | TRY1.66 | TRY3.72 |
| July 2020 | TRY1.72 | TRY3.84 |
| June 2020 | TRY1.55 | TRY3.47 |
| May 2020 | TRY1.45 | TRY3.25 |
| April 2020 | TRY1.36 | TRY3.03 |
| March 2020 | TRY1.06 | TRY2.37 |
| February 2020 | TRY1.28 | TRY3.22 |
| January 2020 | TRY1.38 | TRY3.48 |
| December 2019 | TRY1.23 | TRY3.10 |
| November 2019 | TRY1.12 | TRY2.82 |
| October 2019 | TRY1 | TRY2.52 |
| September 2019 | TRY1.05 | TRY2.64 |
| August 2019 | TRY1.03 | TRY2.59 |
| July 2019 | TRY0.94 | TRY2.36 |
| June 2019 | TRY0.90 | TRY2.27 |
| May 2019 | TRY0.89 | TRY2.25 |
| April 2019 | TRY0.86 | TRY2.15 |
| March 2019 | TRY0.87 | TRY2.20 |
| February 2019 | TRY0.77 | TRY2.25 |
| January 2019 | TRY0.67 | TRY1.98 |
| December 2018 | TRY0.64 | TRY1.86 |
| November 2018 | TRY0.64 | TRY1.86 |
| October 2018 | TRY0.60 | TRY1.75 |
| September 2018 | TRY0.63 | TRY1.85 |
| August 2018 | TRY0.55 | TRY1.60 |
| July 2018 | TRY0.63 | TRY1.84 |
| June 2018 | TRY0.67 | TRY1.98 |
| May 2018 | TRY0.69 | TRY2.01 |
| April 2018 | TRY0.75 | TRY2.21 |
| March 2018 | TRY0.70 | TRY2.06 |
| February 2018 | TRY0.66 | TRY2.13 |
| January 2018 | TRY0.63 | TRY2.03 |
| December 2017 | TRY0.53 | TRY1.69 |
| November 2017 | TRY0.50 | TRY1.62 |
| October 2017 | TRY0.50 | TRY1.60 |
| September 2017 | TRY0.49 | TRY1.56 |
| August 2017 | TRY0.51 | TRY1.62 |
| July 2017 | TRY0.51 | TRY1.62 |
| June 2017 | TRY0.52 | TRY1.66 |
| May 2017 | TRY0.45 | TRY1.45 |
| April 2017 | TRY0.42 | TRY1.35 |
| March 2017 | TRY0.44 | TRY1.41 |
| February 2017 | TRY0.42 | TRY1.35 |
| January 2017 | TRY0.42 | TRY1.34 |
| December 2016 | TRY0.36 | TRY1.16 |
| November 2016 | TRY0.36 | TRY1.14 |
| October 2016 | TRY0.32 | TRY1.03 |
| September 2016 | TRY0.32 | TRY1.01 |
| August 2016 | TRY0.32 | TRY1.01 |
| July 2016 | TRY0.32 | TRY1.02 |
| June 2016 | TRY0.30 | TRY0.97 |
| May 2016 | TRY0.32 | TRY1.04 |
| April 2016 | TRY0.32 | TRY1.02 |
| March 2016 | TRY0.30 | TRY0.97 |
| February 2016 | TRY0.27 | TRY0.85 |
| January 2016 | TRY0.26 | TRY0.82 |
| December 2015 | TRY0.27 | TRY0.86 |
| November 2015 | TRY0.26 | TRY0.83 |
| October 2015 | TRY0.30 | TRY0.95 |
| September 2015 | TRY0.27 | TRY0.88 |
| August 2015 | TRY0.28 | TRY0.90 |
| July 2015 | TRY0.32 | TRY1.03 |
| June 2015 | TRY0.32 | TRY1.04 |
| May 2015 | TRY0.35 | TRY1.12 |
| April 2015 | TRY0.38 | TRY1.21 |
| March 2015 | TRY0.34 | TRY1.11 |
| February 2015 | TRY0.34 | TRY1.14 |
| January 2015 | TRY0.39 | TRY1.28 |
| December 2014 | TRY0.39 | TRY1.29 |
| November 2014 | TRY0.41 | TRY1.36 |
| October 2014 | TRY0.41 | TRY1.37 |
| September 2014 | TRY0.42 | TRY1.38 |
| August 2014 | TRY0.43 | TRY1.43 |
| July 2014 | TRY0.45 | TRY1.49 |
| June 2014 | TRY0.48 | TRY1.61 |
| May 2014 | TRY0.49 | TRY1.62 |
| April 2014 | TRY0.45 | TRY1.48 |
| March 2014 | TRY0.42 | TRY1.48 |
| February 2014 | TRY0.40 | TRY1.43 |
| January 2014 | TRY0.42 | TRY1.50 |
| December 2013 | TRY0.38 | TRY1.36 |
| November 2013 | TRY0.40 | TRY1.44 |
| October 2013 | TRY0.40 | TRY1.42 |
| September 2013 | TRY0.39 | TRY1.40 |
| August 2013 | TRY0.31 | TRY1.11 |
| July 2013 | TRY0.35 | TRY1.25 |
| June 2013 | TRY0.37 | TRY1.32 |
| May 2013 | TRY0.35 | TRY1.25 |
| April 2013 | TRY0.32 | TRY1.15 |
| March 2013 | TRY0.32 | TRY1.20 |
| February 2013 | TRY0.30 | TRY1.15 |
| January 2013 | TRY0.30 | TRY1.13 |
| December 2012 | TRY0.29 | TRY1.11 |
| November 2012 | TRY0.27 | TRY1.02 |
| October 2012 | TRY0.27 | TRY1.03 |
| September 2012 | TRY0.26 | TRY0.98 |
| August 2012 | TRY0.26 | TRY1 |
| July 2012 | TRY0.25 | TRY0.95 |
| June 2012 | TRY0.26 | TRY0.98 |
| May 2012 | TRY0.24 | TRY0.95 |
| April 2012 | TRY0.24 | TRY0.96 |
| March 2012 | TRY0.24 | TRY0.97 |
| February 2012 | TRY0.23 | TRY0.93 |
| January 2012 | TRY0.20 | TRY0.82 |
| December 2011 | TRY0.21 | TRY0.83 |
| November 2011 | TRY0.19 | TRY0.78 |
| October 2011 | TRY0.19 | TRY0.75 |
| September 2011 | TRY0.17 | TRY0.68 |
| August 2011 | TRY0.15 | TRY0.60 |
| July 2011 | TRY0.21 | TRY0.83 |
| June 2011 | TRY0.21 | TRY0.83 |
| May 2011 | TRY0.22 | TRY0.86 |
| April 2011 | TRY0.26 | TRY1.02 |
| March 2011 | TRY0.25 | TRY0.99 |
| February 2011 | TRY0.24 | TRY0.97 |
| January 2011 | TRY0.28 | TRY1.13 |
| December 2010 | TRY0.29 | TRY1.17 |
| November 2010 | TRY0.27 | TRY1.08 |
| October 2010 | TRY0.29 | TRY1.14 |
| September 2010 | TRY0.26 | TRY1.04 |
| August 2010 | TRY0.24 | TRY0.96 |
| July 2010 | TRY0.24 | TRY0.97 |
| June 2010 | TRY0.24 | TRY0.94 |
| May 2010 | TRY0.23 | TRY0.90 |
| April 2010 | TRY0.26 | TRY1.05 |
| March 2010 | TRY0.26 | TRY1.09 |
| February 2010 | TRY0.19 | TRY0.80 |
| January 2010 | TRY0.23 | TRY0.95 |
| December 2009 | TRY0.18 | TRY0.74 |
| November 2009 | TRY0.15 | TRY0.64 |
| October 2009 | TRY0.16 | TRY0.65 |
| September 2009 | TRY0.18 | TRY0.75 |
| August 2009 | TRY0.17 | TRY0.72 |
| July 2009 | TRY0.15 | TRY0.63 |
| June 2009 | TRY0.14 | TRY0.57 |
| May 2009 | TRY0.12 | TRY0.51 |
| April 2009 | TRY0.11 | TRY0.46 |
| March 2009 | TRY0.09 | TRY0.37 |
| February 2009 | TRY0.08 | TRY0.34 |
| January 2009 | TRY0.08 | TRY0.38 |
| December 2008 | TRY0.09 | TRY0.40 |
| November 2008 | TRY0.08 | TRY0.34 |
| October 2008 | TRY0.10 | TRY0.44 |
| September 2008 | TRY0.14 | TRY0.62 |
| August 2008 | TRY0.16 | TRY0.72 |
| July 2008 | TRY0.16 | TRY0.74 |
| June 2008 | TRY0.13 | TRY0.58 |
| May 2008 | TRY0.17 | TRY0.74 |
| April 2008 | TRY0.20 | TRY0.90 |
| March 2008 | TRY0.14 | TRY0.69 |
| February 2008 | TRY0.18 | TRY0.87 |
| January 2008 | TRY0.14 | TRY0.68 |
| December 2007 | TRY0.20 | TRY0.98 |
| November 2007 | TRY0.22 | TRY1.04 |
| October 2007 | TRY0.26 | TRY1.22 |
| September 2007 | TRY0.25 | TRY1.18 |
| August 2007 | TRY0.26 | TRY1.24 |
| July 2007 | TRY0.27 | TRY1.29 |
| June 2007 | TRY0.23 | TRY1.12 |
| May 2007 | TRY0.22 | TRY1.03 |
| April 2007 | TRY0.19 | TRY0.91 |
| March 2007 | TRY0.20 | TRY0.97 |
| February 2007 | TRY0.17 | TRY0.82 |
| January 2007 | TRY0.17 | TRY0.84 |
| December 2006 | TRY0.15 | TRY0.76 |
| November 2006 | TRY0.15 | TRY0.76 |
| October 2006 | TRY0.18 | TRY0.86 |
| September 2006 | TRY0.16 | TRY0.80 |
| August 2006 | TRY0.15 | TRY0.76 |
| July 2006 | TRY0.16 | TRY0.76 |
| June 2006 | TRY0.13 | TRY0.62 |
| May 2006 | TRY0.16 | TRY0.76 |
| April 2006 | TRY0.19 | TRY0.94 |
| March 2006 | TRY0.19 | TRY0.93 |
| February 2006 | TRY0.19 | TRY1.97 |
| January 2006 | TRY0.17 | TRY1.78 |
| December 2005 | TRY0.14 | TRY1.46 |
| November 2005 | TRY0.12 | TRY1.27 |
| October 2005 | TRY0.10 | TRY1.06 |
| September 2005 | TRY0.11 | TRY1.15 |
| August 2005 | TRY0.09 | TRY0.94 |
| July 2005 | TRY0.09 | TRY0.90 |
| June 2005 | TRY0.08 | TRY0.79 |
| May 2005 | TRY0.07 | TRY0.74 |
| April 2005 | TRY0.06 | TRY0.62 |
| March 2005 | TRY0.06 | TRY0.68 |
| February 2005 | TRY0.08 | TRY0.88 |
| January 2005 | TRY0.08 | TRY0.86 |
| December 2004 | TRY0.07 | TRY0 |
| November 2004 | TRY0.06 | TRY0 |
| October 2004 | TRY0.06 | TRY0 |
| September 2004 | TRY0.06 | TRY0 |
| August 2004 | TRY0.06 | TRY0 |
| July 2004 | TRY0.05 | - |
| June 2004 | TRY0.05 | - |
| May 2004 | TRY0.04 | - |
| April 2004 | TRY0.05 | - |
| March 2004 | TRY0.06 | TRY0 |
| February 2004 | TRY0.06 | TRY0 |
| January 2004 | TRY0.05 | - |
| December 2003 | TRY0.06 | TRY0 |
| November 2003 | TRY0.04 | TRY0 |
| October 2003 | TRY0.04 | TRY0 |
| September 2003 | TRY0.04 | TRY0 |
| August 2003 | TRY0.03 | - |
| July 2003 | TRY0.03 | - |
| June 2003 | TRY0.02 | TRY0 |
| May 2003 | TRY0.03 | TRY0 |
| April 2003 | TRY0.02 | TRY0 |
| March 2003 | TRY0.02 | - |
| February 2003 | TRY0.03 | TRY0 |
| January 2003 | TRY0.03 | TRY0 |
| December 2002 | TRY0.02 | TRY0 |
| November 2002 | TRY0.03 | TRY0 |
| October 2002 | TRY0.03 | TRY0 |
| September 2002 | TRY0.02 | TRY0 |
| August 2002 | TRY0.02 | TRY0 |
| July 2002 | TRY0.02 | TRY0 |
| June 2002 | TRY0.02 | TRY0 |
| May 2002 | TRY0.02 | TRY0 |
| April 2002 | TRY0.02 | TRY0 |
| March 2002 | TRY0.02 | TRY0 |
| February 2002 | TRY0.02 | TRY0 |
| January 2002 | TRY0.03 | TRY0 |
| December 2001 | TRY0.03 | TRY0 |
| November 2001 | TRY0.02 | TRY0 |
| October 2001 | TRY0.02 | TRY0 |
| September 2001 | TRY0.02 | TRY0 |
| August 2001 | TRY0.02 | TRY0 |
| July 2001 | TRY0.02 | TRY0 |
| June 2001 | TRY0.02 | TRY0 |
| May 2001 | TRY0.03 | TRY0 |
| April 2001 | TRY0.03 | TRY0 |
| March 2001 | TRY0.02 | TRY0 |
| February 2001 | TRY0.02 | TRY0 |
| January 2001 | TRY0.03 | TRY0 |
| December 2000 | TRY0.02 | TRY0 |
| November 2000 | TRY0.02 | TRY0 |
| October 2000 | TRY0.03 | TRY0 |
| September 2000 | TRY0.02 | TRY0 |
| August 2000 | TRY0.03 | TRY0 |
| July 2000 | TRY0.03 | TRY0 |
| June 2000 | TRY0.03 | TRY0 |
| May 2000 | TRY0.03 | TRY0 |
| April 2000 | TRY0.04 | TRY0 |
| March 2000 | TRY0.03 | TRY0 |
| February 2000 | TRY0.03 | TRY0 |
AKGRT.IS
Price: TRY7.50
52 week price:
Earnings Per Share: 1.54 TRY
P/E Ratio: 5.01
Exchange: IST
Sector: Financial Services
Industry: Insurance - Diversified
Market Capitalization: 12.4 billion