Al Khaleej Takaful Insurance QP - Price History
Monthly price history for AKHI.QA (Al Khaleej Takaful Insurance QP)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | QAR2.52 | QAR2.52 |
April 2024 | QAR2.57 | QAR2.57 |
March 2024 | QAR2.50 | QAR2.50 |
February 2024 | QAR2.45 | QAR2.69 |
January 2024 | QAR2.59 | QAR2.84 |
December 2023 | QAR2.71 | QAR2.97 |
November 2023 | QAR2.67 | QAR2.93 |
October 2023 | QAR2.76 | QAR3.03 |
September 2023 | QAR3.25 | QAR3.56 |
August 2023 | QAR2.56 | QAR2.81 |
July 2023 | QAR2.59 | QAR2.84 |
June 2023 | QAR2.44 | QAR2.67 |
May 2023 | QAR2.54 | QAR2.79 |
April 2023 | QAR2.17 | QAR2.38 |
March 2023 | QAR1.82 | QAR2 |
February 2023 | QAR1.72 | QAR2 |
January 2023 | QAR1.93 | QAR2.23 |
December 2022 | QAR1.99 | QAR2.30 |
November 2022 | QAR1.97 | QAR2.28 |
October 2022 | QAR2.28 | QAR2.64 |
September 2022 | QAR2.80 | QAR3.25 |
August 2022 | QAR2.89 | QAR3.34 |
July 2022 | QAR2.85 | QAR3.30 |
June 2022 | QAR2.82 | QAR3.26 |
May 2022 | QAR3.28 | QAR3.80 |
April 2022 | QAR3.18 | QAR3.69 |
March 2022 | QAR3.45 | QAR4 |
February 2022 | QAR3.20 | QAR3.78 |
January 2022 | QAR3.11 | QAR3.67 |
December 2021 | QAR3.05 | QAR3.60 |
November 2021 | QAR3.44 | QAR4.06 |
October 2021 | QAR3.73 | QAR4.40 |
September 2021 | QAR3.82 | QAR4.51 |
August 2021 | QAR3.71 | QAR4.39 |
July 2021 | QAR3.96 | QAR4.68 |
June 2021 | QAR3.88 | QAR4.59 |
May 2021 | QAR3.79 | QAR4.48 |
April 2021 | QAR3.25 | QAR3.84 |
March 2021 | QAR3.02 | QAR3.57 |
February 2021 | QAR2.32 | QAR2.79 |
January 2021 | QAR2.32 | QAR2.78 |
December 2020 | QAR1.58 | QAR1.90 |
November 2020 | QAR1.60 | QAR1.93 |
October 2020 | QAR1.58 | QAR1.90 |
September 2020 | QAR1.56 | QAR1.87 |
August 2020 | QAR1.57 | QAR1.89 |
July 2020 | QAR1.53 | QAR1.83 |
June 2020 | QAR1.56 | QAR1.88 |
May 2020 | QAR1.60 | QAR1.92 |
April 2020 | QAR1.53 | QAR1.84 |
March 2020 | QAR1.05 | QAR1.31 |
February 2020 | QAR1.41 | QAR1.76 |
January 2020 | QAR1.60 | QAR2 |
December 2019 | QAR1.60 | QAR2 |
November 2019 | QAR1.72 | QAR2.14 |
October 2019 | QAR1.64 | QAR2.05 |
September 2019 | QAR1.60 | QAR2 |
August 2019 | QAR1.45 | QAR1.81 |
July 2019 | QAR1.47 | QAR1.83 |
June 2019 | QAR1.45 | QAR1.81 |
May 2019 | QAR1.27 | QAR1.59 |
April 2019 | QAR1.24 | QAR1.54 |
March 2019 | QAR1.10 | QAR1.42 |
February 2019 | QAR0.70 | QAR0.90 |
January 2019 | QAR0.73 | QAR0.94 |
December 2018 | QAR0.67 | QAR0.86 |
November 2018 | QAR0.64 | QAR0.83 |
October 2018 | QAR0.70 | QAR0.90 |
September 2018 | QAR0.71 | QAR0.92 |
August 2018 | QAR0.79 | QAR1.01 |
July 2018 | QAR0.86 | QAR1.11 |
June 2018 | QAR0.89 | QAR1.14 |
May 2018 | QAR0.88 | QAR1.14 |
April 2018 | QAR0.84 | QAR1.08 |
March 2018 | QAR0.80 | QAR1.03 |
February 2018 | QAR0.92 | QAR1.23 |
January 2018 | QAR1.02 | QAR1.37 |
December 2017 | QAR0.99 | QAR1.32 |
November 2017 | QAR0.74 | QAR1 |
October 2017 | QAR0.82 | QAR1.10 |
September 2017 | QAR1.05 | QAR1.41 |
August 2017 | QAR1.18 | QAR1.58 |
July 2017 | QAR1.28 | QAR1.72 |
June 2017 | QAR1.30 | QAR1.75 |
May 2017 | QAR1.47 | QAR1.98 |
April 2017 | QAR1.49 | QAR2 |
March 2017 | QAR1.57 | QAR2.17 |
February 2017 | QAR1.46 | QAR2.02 |
January 2017 | QAR1.48 | QAR2.04 |
December 2016 | QAR1.53 | QAR2.11 |
November 2016 | QAR1.39 | QAR1.92 |
October 2016 | QAR1.52 | QAR2.10 |
September 2016 | QAR1.71 | QAR2.36 |
August 2016 | QAR1.71 | QAR2.36 |
July 2016 | QAR1.81 | QAR2.50 |
June 2016 | QAR1.77 | QAR2.44 |
May 2016 | QAR1.81 | QAR2.50 |
April 2016 | QAR1.85 | QAR2.56 |
March 2016 | QAR1.92 | QAR2.66 |
February 2016 | QAR1.77 | QAR2.54 |
January 2016 | QAR1.95 | QAR2.80 |
December 2015 | QAR2.12 | QAR3.05 |
November 2015 | QAR2.10 | QAR3.01 |
October 2015 | QAR2.34 | QAR3.36 |
September 2015 | QAR2.51 | QAR3.60 |
August 2015 | QAR2.37 | QAR3.40 |
July 2015 | QAR2.92 | QAR4.20 |
June 2015 | QAR2.98 | QAR4.28 |
May 2015 | QAR3.03 | QAR4.35 |
April 2015 | QAR3.02 | QAR4.33 |
March 2015 | QAR2.98 | QAR4.28 |
February 2015 | QAR3.18 | QAR4.70 |
January 2015 | QAR3.05 | QAR4.50 |
December 2014 | QAR2.99 | QAR4.42 |
November 2014 | QAR2.96 | QAR4.37 |
October 2014 | QAR2.70 | QAR3.99 |
September 2014 | QAR2.77 | QAR4.09 |
August 2014 | QAR2.77 | QAR4.09 |
July 2014 | QAR2.67 | QAR3.94 |
June 2014 | QAR2.43 | QAR3.58 |
May 2014 | QAR2.31 | QAR3.41 |
April 2014 | QAR2.26 | QAR3.34 |
March 2014 | QAR1.91 | QAR2.82 |
February 2014 | QAR1.86 | QAR2.74 |
January 2014 | QAR1.77 | QAR2.62 |
December 2013 | QAR1.65 | QAR2.44 |
November 2013 | QAR1.77 | QAR2.61 |
October 2013 | QAR1.76 | QAR2.60 |
September 2013 | QAR1.82 | QAR2.69 |
August 2013 | QAR1.84 | QAR2.71 |
July 2013 | QAR1.82 | QAR2.69 |
June 2013 | QAR2.02 | QAR2.98 |
May 2013 | QAR1.84 | QAR2.71 |
April 2013 | QAR1.68 | QAR2.48 |
March 2013 | QAR1.70 | QAR2.52 |
February 2013 | QAR1.72 | QAR2.59 |
January 2013 | QAR1.69 | QAR2.55 |
December 2012 | QAR1.63 | QAR2.45 |
November 2012 | QAR1.65 | QAR2.49 |
October 2012 | QAR1.69 | QAR2.55 |
September 2012 | QAR1.69 | QAR2.55 |
August 2012 | QAR1.69 | QAR2.55 |
July 2012 | QAR1.63 | QAR2.46 |
June 2012 | QAR1.59 | QAR2.40 |
May 2012 | QAR1.54 | QAR2.31 |
April 2012 | QAR1.56 | QAR2.36 |
March 2012 | QAR1.55 | QAR2.34 |
February 2012 | QAR1.53 | QAR2.48 |
January 2012 | QAR1.53 | QAR2.47 |
December 2011 | QAR1.56 | QAR2.52 |
November 2011 | QAR1.56 | QAR2.51 |
October 2011 | QAR1.59 | QAR2.57 |
September 2011 | QAR1.54 | QAR2.49 |
August 2011 | QAR1.48 | QAR2.39 |
July 2011 | QAR1.54 | QAR2.48 |
June 2011 | QAR1.61 | QAR2.60 |
May 2011 | QAR1.66 | QAR2.68 |
April 2011 | QAR1.65 | QAR2.66 |
March 2011 | QAR1.47 | QAR2.38 |
February 2011 | QAR1.30 | QAR2.10 |
January 2011 | QAR1.54 | QAR2.67 |
December 2010 | QAR1.58 | QAR2.73 |
November 2010 | QAR1.61 | QAR2.78 |
October 2010 | QAR1.71 | QAR2.95 |
September 2010 | QAR1.77 | QAR3.06 |
August 2010 | QAR1.84 | QAR3.19 |
July 2010 | QAR1.73 | QAR2.99 |
June 2010 | QAR1.40 | QAR2.42 |
May 2010 | QAR1.39 | QAR2.40 |
April 2010 | QAR1.31 | QAR2.26 |
March 2010 | QAR1.10 | QAR1.90 |
February 2010 | QAR1.01 | QAR1.90 |
AKHI.QA
Price: QAR2.52
Dividend Yield: 0.05%
Forward Dividend Yield: 4.79%
Payout Ratio: 48.00%
Dividend Per Share: 0.12 QAR
Earnings Per Share: 0.25 QAR
P/E Ratio: 11.93
Exchange: DOH
Sector: Financial Services
Industry: Insurance - Diversified
Market Capitalization: 639.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: -30.00%