Akastor ASA ( AKKVF) - Price History
Stock symbol AKKVF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AKKVF (Akastor ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.09 | $1.09 |
| January 2026 | $0.82 | $0.82 |
| December 2025 | $0.82 | $0.82 |
| November 2025 | $0.82 | $0.82 |
| October 2025 | $1.20 | $1.20 |
| September 2025 | $1.20 | $1.20 |
| August 2025 | $1.20 | $1.20 |
| July 2025 | $1.20 | $1.20 |
| June 2025 | $1.20 | $1.20 |
| May 2025 | $1.20 | $1.20 |
| April 2025 | $1.10 | $1.10 |
| March 2025 | $1.10 | $1.10 |
| February 2025 | $1.10 | $1.10 |
| January 2025 | $1.10 | $1.10 |
| December 2024 | $1.10 | $1.10 |
| November 2024 | $1.25 | $1.25 |
| October 2024 | $1.25 | $1.25 |
| September 2024 | $1.25 | $1.25 |
| August 2024 | $1.25 | $1.25 |
| May 2024 | $1.32 | $1.32 |
| April 2024 | $1.04 | $1.04 |
| February 2024 | $1.06 | $1.06 |
| November 2023 | $1.01 | $1.01 |
| October 2023 | $0.75 | $0.75 |
| July 2023 | $1 | $1 |
| May 2023 | $0.89 | $0.89 |
| April 2023 | $0.95 | $0.95 |
| February 2023 | $1.25 | $1.25 |
| January 2023 | $0.86 | $0.86 |
| November 2022 | $0.91 | $0.91 |
| August 2022 | $1 | $1 |
| June 2022 | $0.93 | $0.93 |
| April 2022 | $0.91 | $0.91 |
| March 2022 | $0.90 | $0.90 |
| December 2021 | $0.55 | $0.55 |
| November 2021 | $0.68 | $0.68 |
| August 2021 | $0.60 | $0.60 |
| July 2021 | $0.69 | $0.69 |
| June 2021 | $0.72 | $0.72 |
| May 2021 | $0.62 | $0.62 |
| April 2021 | $0.71 | $0.71 |
| March 2021 | $0.74 | $0.74 |
| February 2021 | $0.76 | $0.76 |
| January 2021 | $0.85 | $0.85 |
| December 2020 | $0.85 | $0.85 |
| November 2020 | $0.79 | $0.79 |
| October 2020 | $0.70 | $0.70 |
| September 2020 | $0.73 | $0.73 |
| August 2020 | $0.77 | $0.77 |
| July 2020 | $0.66 | $0.66 |
| June 2020 | $0.53 | $0.53 |
| May 2020 | $0.44 | $0.44 |
| April 2020 | $0.44 | $0.44 |
| March 2020 | $0.59 | $0.59 |
| February 2020 | $0.85 | $0.85 |
| January 2020 | $1.10 | $1.10 |
| December 2019 | $1.10 | $1.10 |
| November 2019 | $1.16 | $1.16 |
| October 2019 | $1.16 | $1.16 |
| April 2019 | $1.57 | $1.57 |
| February 2019 | $1.57 | $1.57 |
| January 2019 | $1.51 | $1.51 |
| December 2018 | $1.32 | $1.32 |
| October 2018 | $1.82 | $1.82 |
| September 2018 | $1.91 | $1.91 |
| July 2018 | $2.06 | $2.06 |
| June 2018 | $2.17 | $2.17 |
| May 2018 | $2.29 | $2.29 |
| March 2018 | $1.93 | $1.93 |
| February 2018 | $1.89 | $1.89 |
| January 2018 | $2.10 | $2.10 |
| December 2017 | $2.02 | $2.02 |
| October 2017 | $2.05 | $2.05 |
| September 2017 | $2.18 | $2.18 |
| August 2017 | $1.96 | $1.96 |
| July 2017 | $1.83 | $1.83 |
| June 2017 | $1.59 | $1.59 |
| May 2017 | $1.49 | $1.49 |
| April 2017 | $1.48 | $1.48 |
| March 2017 | $1.56 | $1.56 |
| February 2017 | $1.78 | $1.78 |
| December 2016 | $1.77 | $1.77 |
| November 2016 | $1.49 | $1.49 |
| October 2016 | $1.11 | $1.11 |
| July 2016 | $1.03 | $1.03 |
| June 2016 | $0.99 | $0.99 |
| May 2016 | $1.13 | $1.13 |
| April 2016 | $1.36 | $1.36 |
| March 2016 | $0.91 | $0.91 |
| February 2016 | $0.83 | $0.83 |
| December 2015 | $1.23 | $1.23 |
| October 2015 | $1.42 | $1.42 |
| September 2015 | $1.37 | $1.37 |
| August 2015 | $1.28 | $1.28 |
| July 2015 | $1.42 | $1.42 |
| June 2015 | $1.74 | $1.74 |
| April 2015 | $1.95 | $1.95 |
| March 2015 | $2.05 | $2.05 |
| February 2015 | $2.33 | $2.33 |
| January 2015 | $2.41 | $2.41 |
| December 2014 | $2.87 | $2.87 |
| November 2014 | $3.03 | $3.03 |
| October 2014 | $3.48 | $3.48 |
| September 2014 | $4.10 | $4.10 |
| August 2014 | $3.64 | $3.64 |
| July 2014 | $3.51 | $3.51 |
| June 2014 | $4.04 | $4.04 |
| May 2014 | $4.14 | $4.14 |
| April 2014 | $3.73 | $3.73 |
| March 2014 | $3.48 | $3.63 |
| February 2014 | $3.76 | $3.93 |
| January 2014 | $3.47 | $3.62 |
| December 2013 | $4.03 | $4.21 |
| November 2013 | $3.98 | $4.16 |
| October 2013 | $3.10 | $3.24 |
| September 2013 | $3.51 | $3.67 |
| August 2013 | $3.36 | $3.51 |
| July 2013 | $3.38 | $3.54 |
| June 2013 | $3.04 | $3.18 |
| May 2013 | $3.29 | $3.44 |
| April 2013 | $3.14 | $3.28 |
| March 2013 | $3.99 | $4.33 |
| February 2013 | $4.25 | $4.61 |
| January 2013 | $4.74 | $5.15 |
| December 2012 | $4.37 | $4.75 |
| November 2012 | $3.99 | $4.33 |
| October 2012 | $4.19 | $4.55 |
| September 2012 | $4.10 | $4.46 |
| August 2012 | $3.82 | $4.15 |
| July 2012 | $3.01 | $3.27 |
| June 2012 | $3.06 | $3.32 |
| May 2012 | $2.96 | $3.22 |
| April 2012 | $3.62 | $3.93 |
| March 2012 | $3.36 | $3.81 |
| February 2012 | $3.62 | $4.11 |
| January 2012 | $2.56 | $2.91 |
| December 2011 | $2.09 | $2.37 |
| November 2011 | $2.39 | $2.72 |
| October 2011 | $2.61 | $2.97 |
| September 2011 | $1.93 | $2.19 |
| August 2011 | $2.66 | $3.02 |
| July 2011 | $3.71 | $4.21 |
| June 2011 | $3.27 | $3.71 |
| May 2011 | $3.66 | $4.16 |
| April 2011 | $4.16 | $4.83 |
| March 2011 | $3.99 | $4.64 |
| February 2011 | $3.65 | $4.24 |
| January 2011 | $3.06 | $3.55 |
| December 2010 | $2.94 | $3.41 |
| November 2010 | $2.61 | $3.03 |
| October 2010 | $2.56 | $2.98 |
| September 2010 | $2.46 | $2.86 |
| August 2010 | $1.84 | $2.14 |
| July 2010 | $2.24 | $2.61 |
| June 2010 | $2.40 | $2.79 |
| May 2010 | $2.45 | $2.85 |
| April 2010 | $2.93 | $3.40 |
| March 2010 | $2.58 | $3.08 |
| February 2010 | $2.31 | $2.76 |
| January 2010 | $2.20 | $2.63 |
| December 2009 | $2.16 | $2.59 |
| November 2009 | $2.16 | $2.57 |
| October 2009 | $2.11 | $2.52 |
| September 2009 | $1.86 | $2.22 |
| August 2009 | $1.63 | $1.95 |
| July 2009 | $1.45 | $1.73 |
| June 2009 | $1.44 | $1.72 |
| May 2009 | $1.45 | $1.73 |
| April 2009 | $1.08 | $1.30 |
| March 2009 | $0.87 | $1.09 |
| February 2009 | $0.80 | $1 |
| January 2009 | $0.70 | $0.88 |
| December 2008 | $1.07 | $1.33 |
| November 2008 | $0.78 | $0.97 |
| October 2008 | $0.80 | $1 |
| September 2008 | $2.54 | $3.16 |
| August 2008 | $3.75 | $4.68 |
| July 2008 | $3.85 | $4.79 |
| June 2008 | $3.83 | $4.77 |
| May 2008 | $1.37 | $1.70 |
| April 2008 | $4.15 | $5.16 |
| March 2008 | $3.59 | $4.59 |
| February 2008 | $3.84 | $4.90 |
| January 2008 | $3.07 | $3.92 |
| December 2007 | $4.23 | $5.40 |
| November 2007 | $4.86 | $6.21 |
| October 2007 | $5.40 | $6.90 |
| September 2007 | $4.84 | $6.18 |
| August 2007 | $3.98 | $5.08 |
| July 2007 | $4.14 | $5.29 |
| June 2007 | $3.95 | $5.05 |
| May 2007 | $3.74 | $4.78 |
| April 2007 | $3.79 | $4.84 |
| March 2007 | $3.10 | $24.75 |
| February 2007 | $3.09 | $24.65 |
| January 2007 | $2.71 | $21.64 |
| December 2006 | $3 | $23.98 |
| October 2006 | $2.10 | $16.80 |
| September 2006 | $2.19 | $17.46 |
| August 2006 | $2.50 | $19.94 |
| July 2006 | $2.40 | $19.19 |
| June 2006 | $2.36 | $18.82 |
| May 2006 | $2.57 | $20.53 |
| April 2006 | $2.46 | $19.64 |
| March 2006 | $2.21 | $17.67 |
| February 2006 | $2.01 | $16.22 |
| December 2005 | $1.52 | $12.23 |
| November 2005 | $1.21 | $9.76 |
| October 2005 | $1.23 | $9.92 |
| September 2005 | $1.48 | $11.88 |
| July 2005 | $1.01 | $8.12 |
| June 2005 | $1.02 | $8.25 |
| May 2005 | $0.96 | $7.75 |
| April 2005 | $0.91 | $7.32 |
| March 2005 | $0.89 | $7.16 |
| February 2005 | $0.76 | $6.14 |
| January 2005 | $0.73 | $5.91 |
AKKVF
Price: $1.09
52 week price:
Dividend Yield: 9.02%
Payout Ratio Range:
Earnings Per Share: -0.02 USD
P/E Ratio: -41
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Equipment & Services
Market Capitalization: 223.5 million
Years Paying Dividends: 1