Arkadian Strategic Metals Plc ( AKN.L) - Price History
Monthly price history for AKN.L (Arkadian Strategic Metals Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | GBp0.01 | GBp0.01 |
| June 2026 | GBp0.01 | GBp0.01 |
| May 2026 | GBp0.02 | GBp0.02 |
| April 2026 | GBp0.02 | GBp0.02 |
| March 2026 | GBp0.02 | GBp0.02 |
| February 2026 | GBp0.03 | GBp0.03 |
| January 2026 | GBp0.03 | GBp0.03 |
| December 2025 | GBp0.01 | GBp0.01 |
| November 2025 | GBp0.01 | GBp0.01 |
| October 2025 | GBp0.02 | GBp0.02 |
| September 2025 | GBp0.02 | GBp0.02 |
| August 2025 | GBp0.02 | GBp0.02 |
| July 2025 | GBp0.02 | GBp0.02 |
| June 2025 | GBp0.02 | GBp0.02 |
| May 2025 | GBp0.02 | GBp0.02 |
| April 2025 | GBp0.03 | GBp0.03 |
| March 2025 | GBp0.02 | GBp0.02 |
| February 2025 | GBp0.02 | GBp0.02 |
| January 2025 | GBp0.02 | GBp0.02 |
| December 2024 | GBp0.02 | GBp0.02 |
| November 2024 | GBp0.03 | GBp0.03 |
| October 2024 | GBp0.05 | GBp0.05 |
| September 2024 | GBp0.04 | GBp0.04 |
| August 2024 | GBp0.05 | GBp0.05 |
| July 2024 | GBp0.04 | GBp0.04 |
| June 2024 | GBp0.05 | GBp0.05 |
| May 2024 | GBp0.06 | GBp0.06 |
| April 2024 | GBp0.07 | GBp0.07 |
| March 2024 | GBp0.07 | GBp0.07 |
| February 2024 | GBp0.09 | GBp0.09 |
| January 2024 | GBp0.09 | GBp0.09 |
| December 2023 | GBp0.10 | GBp0.10 |
| November 2023 | GBp0.09 | GBp0.09 |
| October 2023 | GBp0.09 | GBp0.09 |
| September 2023 | GBp0.09 | GBp0.09 |
| August 2023 | GBp0.10 | GBp0.10 |
| July 2023 | GBp0.14 | GBp0.14 |
| June 2023 | GBp0.11 | GBp0.11 |
| May 2023 | GBp0.14 | GBp0.14 |
| April 2023 | GBp0.11 | GBp0.11 |
| March 2023 | GBp0.10 | GBp0.10 |
| February 2023 | GBp0.12 | GBp0.12 |
| January 2023 | GBp0.11 | GBp0.11 |
| December 2022 | GBp0.10 | GBp0.10 |
| November 2022 | GBp0.11 | GBp0.11 |
| October 2022 | GBp0.14 | GBp0.14 |
| September 2022 | GBp0.15 | GBp0.15 |
| August 2022 | GBp0.14 | GBp0.14 |
| July 2022 | GBp0.17 | GBp0.17 |
| June 2022 | GBp0.15 | GBp0.15 |
| May 2022 | GBp0.19 | GBp0.19 |
| April 2022 | GBp0.20 | GBp0.20 |
| March 2022 | GBp0.22 | GBp0.22 |
| February 2022 | GBp0.23 | GBp0.23 |
| January 2022 | GBp0.22 | GBp0.22 |
| December 2021 | GBp0.14 | GBp0.14 |
| November 2021 | GBp0.14 | GBp0.14 |
| October 2021 | GBp0.19 | GBp0.19 |
| September 2021 | GBp0.22 | GBp0.22 |
| August 2021 | GBp0.25 | GBp0.25 |
| July 2021 | GBp0.25 | GBp0.25 |
| June 2021 | GBp0.26 | GBp0.26 |
| May 2021 | GBp0.26 | GBp0.26 |
| April 2021 | GBp0.33 | GBp0.33 |
| March 2021 | GBp0.33 | GBp0.33 |
| February 2021 | GBp0.32 | GBp0.32 |
| January 2021 | GBp0.35 | GBp0.35 |
| December 2020 | GBp0.55 | GBp0.55 |
| November 2020 | GBp0.38 | GBp0.38 |
| October 2020 | GBp0.47 | GBp0.47 |
| September 2020 | GBp0.47 | GBp0.47 |
| August 2020 | GBp0.13 | GBp0.13 |
| July 2020 | GBp0.09 | GBp0.09 |
| June 2020 | GBp0.08 | GBp0.08 |
| May 2020 | GBp0.08 | GBp0.08 |
| April 2020 | GBp0.08 | GBp0.08 |
| March 2020 | GBp0.05 | GBp0.05 |
| February 2020 | GBp0.09 | GBp0.09 |
| January 2020 | GBp0.12 | GBp0.12 |
| December 2019 | GBp0.17 | GBp0.17 |
| November 2019 | GBp0.17 | GBp0.17 |
| October 2019 | GBp0.19 | GBp0.19 |
| September 2019 | GBp0.19 | GBp0.19 |
| August 2019 | GBp0.17 | GBp0.17 |
| July 2019 | GBp0.19 | GBp0.19 |
| June 2019 | GBp0.19 | GBp0.19 |
| May 2019 | GBp0.22 | GBp0.22 |
| April 2019 | GBp0.24 | GBp0.24 |
| March 2019 | GBp0.23 | GBp0.23 |
| February 2019 | GBp0.26 | GBp0.26 |
| January 2019 | GBp0.28 | GBp0.28 |
| December 2018 | GBp0.32 | GBp0.32 |
| November 2018 | GBp0.33 | GBp0.33 |
| October 2018 | GBp0.41 | GBp0.41 |
| September 2018 | GBp0.41 | GBp0.41 |
| August 2018 | GBp0.52 | GBp0.52 |
| July 2018 | GBp0.54 | GBp0.54 |
| June 2018 | GBp0.32 | GBp0.32 |
| May 2018 | GBp0.30 | GBp0.30 |
| April 2018 | GBp0.37 | GBp0.37 |
| March 2018 | GBp0.41 | GBp0.41 |
| February 2018 | GBp0.38 | GBp0.38 |
| January 2018 | GBp0.40 | GBp0.40 |
| December 2017 | GBp0.41 | GBp0.41 |
| November 2017 | GBp0.40 | GBp0.40 |
| October 2017 | GBp0.46 | GBp0.46 |
| September 2017 | GBp0.38 | GBp0.38 |
| August 2017 | GBp0.41 | GBp0.41 |
| July 2017 | GBp0.46 | GBp0.46 |
| June 2017 | GBp0.28 | GBp0.28 |
| May 2017 | GBp0.23 | GBp0.23 |
| April 2017 | GBp0.28 | GBp0.28 |
| March 2017 | GBp0.26 | GBp0.26 |
| February 2017 | GBp0.31 | GBp0.31 |
| January 2017 | GBp0.37 | GBp0.37 |
| December 2016 | GBp0.35 | GBp0.35 |
| November 2016 | GBp0.34 | GBp0.34 |
| October 2016 | GBp0.36 | GBp0.36 |
| September 2016 | GBp0.25 | GBp0.25 |
| August 2016 | GBp0.22 | GBp0.22 |
| July 2016 | GBp0.17 | GBp0.17 |
| June 2016 | GBp0.19 | GBp0.19 |
| May 2016 | GBp0.26 | GBp0.26 |
| April 2016 | GBp0.29 | GBp0.29 |
| March 2016 | GBp0.34 | GBp0.34 |
| February 2016 | GBp0.41 | GBp0.41 |
| January 2016 | GBp0.26 | GBp0.26 |
| December 2015 | GBp0.25 | GBp0.25 |
| November 2015 | GBp0.24 | GBp0.24 |
| October 2015 | GBp0.30 | GBp0.30 |
| September 2015 | GBp0.35 | GBp0.35 |
| August 2015 | GBp0.40 | GBp0.40 |
| July 2015 | GBp0.40 | GBp0.40 |
| June 2015 | GBp0.47 | GBp0.47 |
| May 2015 | GBp0.68 | GBp0.68 |
| April 2015 | GBp0.62 | GBp0.62 |
| March 2015 | GBp0.26 | GBp0.26 |
| February 2015 | GBp0.28 | GBp0.28 |
| January 2015 | GBp0.28 | GBp0.28 |
| December 2014 | GBp0.30 | GBp0.30 |
| November 2014 | GBp0.40 | GBp0.40 |
| October 2014 | GBp0.75 | GBp0.75 |
| September 2014 | GBp1.17 | GBp1.17 |
| August 2014 | GBp0.77 | GBp0.77 |
| July 2014 | GBp0.57 | GBp0.57 |
| June 2014 | GBp0.28 | GBp0.28 |
| May 2014 | GBp0.35 | GBp0.35 |
| April 2014 | GBp0.25 | GBp0.25 |
| March 2014 | GBp0.25 | GBp0.25 |
| February 2014 | GBp0.35 | GBp0.35 |
| January 2014 | GBp0.30 | GBp0.30 |
| December 2013 | GBp0.22 | GBp0.22 |
| November 2013 | GBp0.38 | GBp0.38 |
| October 2013 | GBp0.45 | GBp0.45 |
| September 2013 | GBp0.45 | GBp0.45 |
| August 2013 | GBp0.40 | GBp0.40 |
| July 2013 | GBp0.17 | GBp0.17 |
| June 2013 | GBp0.17 | GBp0.17 |
| May 2013 | GBp0.23 | GBp0.23 |
| April 2013 | GBp0.26 | GBp0.26 |
| March 2013 | GBp0.32 | GBp0.32 |
| February 2013 | GBp0.38 | GBp0.38 |
| January 2013 | GBp0.32 | GBp0.32 |
| December 2012 | GBp0.38 | GBp0.38 |
| November 2012 | GBp0.38 | GBp0.38 |
| October 2012 | GBp0.43 | GBp0.43 |
| September 2012 | GBp0.35 | GBp0.35 |
| August 2012 | GBp0.43 | GBp0.43 |
| July 2012 | GBp0.45 | GBp0.45 |
| June 2012 | GBp0.47 | GBp0.47 |
| May 2012 | GBp0.55 | GBp0.55 |
| April 2012 | GBp0.68 | GBp0.68 |
| March 2012 | GBp0.73 | GBp0.73 |
| February 2012 | GBp0.85 | GBp0.85 |
| January 2012 | GBp0.90 | GBp0.90 |
| December 2011 | GBp0.55 | GBp0.55 |
| November 2011 | GBp0.60 | GBp0.60 |
| October 2011 | GBp0.73 | GBp0.73 |
| September 2011 | GBp0.73 | GBp0.73 |
| August 2011 | GBp0.75 | GBp0.75 |
| July 2011 | GBp0.98 | GBp0.98 |
| June 2011 | GBp1.08 | GBp1.08 |
| May 2011 | GBp1.10 | GBp1.10 |
| April 2011 | GBp1.53 | GBp1.53 |
| March 2011 | GBp1.55 | GBp1.55 |
| February 2011 | GBp1.67 | GBp1.67 |
| January 2011 | GBp1.92 | GBp1.92 |
| December 2010 | GBp2.20 | GBp2.20 |
| November 2010 | GBp1.02 | GBp1.02 |
| October 2010 | GBp0.70 | GBp0.70 |
| September 2010 | GBp0.82 | GBp0.82 |
| August 2010 | GBp0.38 | GBp0.38 |
| July 2010 | GBp1 | GBp1 |
| June 2010 | GBp0.88 | GBp0.88 |
| May 2010 | GBp0.88 | GBp0.88 |
| April 2010 | GBp1.13 | GBp1.13 |
| March 2010 | GBp1.50 | GBp1.50 |
| February 2010 | GBp1.38 | GBp1.38 |
| January 2010 | GBp1.38 | GBp1.38 |
| December 2009 | GBp1 | GBp1 |
| November 2009 | GBp1.63 | GBp1.63 |
| October 2009 | GBp1.45 | GBp1.45 |
| September 2009 | GBp1.75 | GBp1.75 |
| August 2009 | GBp1 | GBp1 |
| July 2009 | GBp0.75 | GBp0.75 |
| June 2009 | GBp0.75 | GBp0.75 |
| May 2009 | GBp0.62 | GBp0.62 |
| April 2009 | GBp0.88 | GBp0.88 |
| March 2009 | GBp0.62 | GBp0.62 |
| February 2009 | GBp0.50 | GBp0.50 |
| January 2009 | GBp0.50 | GBp0.50 |
| December 2008 | GBp0.62 | GBp0.62 |
| November 2008 | GBp0.62 | GBp0.62 |
| October 2008 | GBp0.62 | GBp0.62 |
| September 2008 | GBp1.13 | GBp1.13 |
| August 2008 | GBp1.25 | GBp1.25 |
| July 2008 | GBp1.25 | GBp1.25 |
| June 2008 | GBp1.38 | GBp1.38 |
| May 2008 | GBp1.38 | GBp1.38 |
| April 2008 | GBp1.38 | GBp1.38 |
| March 2008 | GBp1.75 | GBp1.75 |
| February 2008 | GBp2 | GBp2 |
| January 2008 | GBp2.13 | GBp2.13 |
| December 2007 | GBp1.97 | GBp1.97 |
| November 2007 | GBp2.13 | GBp2.13 |
| October 2007 | GBp2.25 | GBp2.25 |
| September 2007 | GBp2.88 | GBp2.88 |
| August 2007 | GBp2.88 | GBp2.88 |
| July 2007 | GBp2.88 | GBp2.88 |
| June 2007 | GBp3.38 | GBp3.38 |
| May 2007 | GBp3.88 | GBp3.88 |
| April 2007 | GBp3.25 | GBp3.25 |
| March 2007 | GBp4.50 | GBp4.50 |
| February 2007 | GBp6.12 | GBp6.12 |
| January 2007 | GBp7.13 | GBp7.13 |
| December 2006 | GBp5.75 | GBp5.75 |
| November 2006 | GBp6.25 | GBp6.25 |
| October 2006 | GBp7.63 | GBp7.63 |
| September 2006 | GBp8.38 | GBp8.38 |
| August 2006 | GBp8.38 | GBp8.38 |
| July 2006 | GBp8.49 | GBp8.49 |
| June 2006 | GBp9.25 | GBp9.25 |
| May 2006 | GBp9.63 | GBp9.63 |
| April 2006 | GBp8.88 | GBp8.88 |
| March 2006 | GBp7.38 | GBp7.38 |
| February 2006 | GBp7.88 | GBp7.88 |
| January 2006 | GBp7.75 | GBp7.75 |
| December 2005 | GBp6.88 | GBp6.88 |
| November 2005 | GBp6.13 | GBp6.13 |
| October 2005 | GBp6.13 | GBp6.13 |
| September 2005 | GBp7.25 | GBp7.25 |
| August 2005 | GBp6.38 | GBp6.38 |
| July 2005 | GBp6.88 | GBp6.88 |
| June 2005 | GBp6.13 | GBp6.13 |
| May 2005 | GBp6.50 | GBp6.50 |
| April 2005 | GBp6 | GBp6 |
AKN.L
Price: GBp0.01
52 week price:
Exchange: LSE
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 3.9 million