Embotelladora Andina S.A. dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Embotelladora Andina S.A. (AKO-A) as of April 20, 2024 is 0.16 USD. The forward dividend yield for AKO-A as of April 20, 2024 is 5.13%. Average dividend growth rate for stock Embotelladora Andina S.A. (AKO-A) for past three years is 30.00%.
Dividend history for stock AKO-A (Embotelladora Andina S.A.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Embotelladora Andina S.A. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-01-18 | 2024-02-05 | 0.1646 USD (14.15%) | 12.17 USD | 12.17 USD |
| 2023-10-19 | 2023-11-06 | 0.1442 USD (-29.24%) | 9.70 USD | 9.70 USD |
| 2023-08-17 | 2023-09-05 | 0.2038 USD (-14.91%) | 13.00 USD | 13.00 USD |
| 2023-05-18 | 2023-06-06 | 0.2395 USD (10.06%) | 13.19 USD | 13.19 USD |
| 2023-05-02 | 2023-05-24 | 0.2176 USD (6.93%) | 12.43 USD | 12.43 USD |
| 2023-01-19 | 2023-02-07 | 0.2035 USD (43.31%) | 11.34 USD | 11.34 USD |
| 2022-10-21 | 2022-11-17 | 0.1420 USD (10.85%) | 8.49 USD | 8.49 USD |
| 2022-08-19 | 2022-09-09 | 0.1281 USD (-88.00%) | 9.62 USD | 9.62 USD |
| 2022-04-19 | 2022-05-06 | 1.0671 USD (404.06%) | 9.30 USD | 9.30 USD |
| 2022-01-20 | 2022-02-07 | 0.2117 USD (1.15%) | 10.90 USD | 10.90 USD |
| 2021-10-22 | 2021-11-08 | 0.2093 USD (37.16%) | 10.67 USD | 10.88 USD |
| 2021-08-19 | 2021-09-07 | 0.1526 USD (-26.81%) | 11.33 USD | 11.77 USD |
| 2021-05-20 | 2021-06-07 | 0.2085 USD (26.67%) | 10.89 USD | 11.50 USD |
| 2021-01-21 | 2021-02-08 | 0.1646 USD (5.24%) | 13.26 USD | 14.27 USD |
| 2020-11-17 | 2020-12-04 | 0.1564 USD (4.27%) | 10.03 USD | 10.96 USD |
| 2020-08-20 | 2020-09-08 | 0.1500 USD (3.66%) | 10.60 USD | 11.80 USD |
| 2020-05-21 | 2020-06-12 | 0.1447 USD (27.04%) | 10.51 USD | 11.89 USD |
| 2020-01-16 | 2020-02-05 | 0.1139 USD (-16.74%) | 12.59 USD | 14.50 USD |
| 2019-10-17 | 2019-11-08 | 0.1368 USD (-21.92%) | 14.38 USD | 16.76 USD |
| 2019-08-22 | 2019-09-16 | 0.1752 USD (-2.56%) | 14.52 USD | 17.10 USD |
| 2019-05-23 | 2019-06-13 | 0.1798 USD (40.58%) | 17.21 USD | 17.21 USD |
| 2019-01-18 | 2019-02-11 | 0.1279 USD (6.67%) | 20.00 USD | 20.23 USD |
| 2018-10-18 | 2018-11-05 | 0.1199 USD (-14.60%) | 18.90 USD | 19.30 USD |
| 2018-08-23 | 2018-09-12 | 0.1404 USD (-9.42%) | 19.07 USD | 19.67 USD |
| 2018-05-24 | 2018-06-13 | 0.1550 USD (-12.03%) | 22.31 USD | 23.24 USD |
| 2018-01-18 | 2018-02-05 | 0.1762 USD (11.10%) | 26.39 USD | 27.74 USD |
| 2017-10-19 | 2017-11-13 | 0.1586 USD (-10.65%) | 25.01 USD | 26.50 USD |
| 2017-08-23 | 2017-09-14 | 0.1775 USD (7.64%) | 22.46 USD | 23.96 USD |
| 2017-05-22 | 2017-06-09 | 0.1649 USD (-3.79%) | 17.37 USD | 22.22 USD |
| 2017-01-18 | 2017-02-08 | 0.1714 USD (55.96%) | 19.35 USD | 20.80 USD |
| 2016-10-19 | 2016-11-08 | 0.1099 USD (-14.01%) | 20.16 USD | 21.85 USD |
| 2016-08-17 | 2016-09-09 | 0.1278 USD (3.15%) | 19.21 USD | 20.96 USD |
| 2016-05-19 | 2016-06-10 | 0.1239 USD (5.36%) | 15.73 USD | 17.30 USD |
| 2016-01-20 | 2016-02-12 | 0.1176 USD (8.29%) | 12.85 USD | 14.25 USD |
| 2015-10-21 | 2015-11-09 | 0.1086 USD | 16.46 USD | 18.43 USD |
| 2015-08-19 | 2015-09-14 | 0.1086 USD (-8.89%) | 13.58 USD | 15.31 USD |
| 2015-05-20 | 2015-06-10 | 0.1192 USD (67.18%) | 14.35 USD | 16.32 USD |
| 2015-01-21 | 2015-02-11 | 0.0713 USD (-35.42%) | 12.42 USD | 14.25 USD |
| 2014-10-21 | 2014-11-14 | 0.1104 USD (5.85%) | 13.84 USD | 15.98 USD |
| 2014-08-14 | 2014-09-04 | 0.1043 USD (-15.13%) | 14.85 USD | 17.29 USD |
| 2014-05-07 | 2014-06-04 | 0.1229 USD (3.54%) | 16.25 USD | 19.06 USD |
| 2014-01-15 | 2014-02-07 | 0.1187 USD (-73.34%) | 17.19 USD | 20.33 USD |
| 2013-11-13 | 2013-11-29 | 0.4452 USD (266.12%) | 19.52 USD | 23.25 USD |
| 2013-06-18 | 2013-07-08 | 0.1216 USD (-2.49%) | 23.47 USD | 28.60 USD |
| 2013-05-10 | 2013-06-10 | 0.1247 USD (-44.01%) | 25.71 USD | 31.49 USD |
| 2012-12-18 | 2013-01-07 | 0.2227 USD (76.05%) | 24.94 USD | 30.70 USD |
| 2012-10-22 | 2012-11-20 | 0.1265 USD (-47.79%) | 25.10 USD | 31.21 USD |
| 2012-05-23 | 2012-06-18 | 0.2423 USD (125.40%) | 20.69 USD | 25.85 USD |
| 2012-05-02 | 2012-05-29 | 0.1075 USD (27.37%) | 21.30 USD | 26.93 USD |
| 2012-01-12 | 2012-02-06 | 0.0844 USD (2.93%) | 17.84 USD | 22.67 USD |
| 2011-10-19 | 2011-11-08 | 0.0820 USD (-86.44%) | 17.28 USD | 22.05 USD |
| 2011-07-18 | 2011-08-30 | 0.6045 USD (385.93%) | 19.51 USD | 25.00 USD |
| 2011-05-04 | 2011-06-13 | 0.1244 USD (40.88%) | 17.86 USD | 23.60 USD |
| 2011-01-19 | 2011-02-22 | 0.0883 USD (4.62%) | 18.93 USD | 25.19 USD |
| 2010-10-19 | 2010-11-12 | 0.0844 USD (4.46%) | 17.83 USD | 23.83 USD |
| 2010-07-19 | 2010-08-12 | 0.0808 USD (-79.74%) | 15.09 USD | 20.25 USD |
| 2010-05-10 | 2010-06-16 | 0.3988 USD (316.72%) Special | 12.83 USD | 17.30 USD |
| 2010-04-20 | 2010-05-17 | 0.0957 USD (70.89%) | 12.61 USD | 17.54 USD |
| 2010-01-20 | 2010-02-11 | 0.0560 USD (-3.61%) | 12.42 USD | 17.42 USD |
| 2009-10-20 | 2009-11-12 | 0.0581 USD (3.75%) | 11.09 USD | 15.62 USD |
| 2009-07-22 | 2009-08-19 | 0.0560 USD (-83.12%) | 10.51 USD | 14.88 USD |
| 2009-05-20 | 2009-06-16 | 0.3318 USD (127.26%) | 10.28 USD | 14.63 USD |
| 2009-04-22 | 2009-05-21 | 0.1460 USD (140.13%) | 8.68 USD | 12.75 USD |
| 2009-01-20 | 2009-02-10 | 0.0608 USD (744.44%) | 7.40 USD | 11.01 USD |
| 2008-10-16 | 2010-01-14 | 0.0072 USD (-80.43%) | 6.72 USD | 10.05 USD |
| 2008-10-15 | 2008-11-10 | 0.0368 USD (411.11%) | 7.52 USD | 11.25 USD |
| 2008-07-24 | 2010-01-12 | 0.0072 USD (-84.68%) | 10.80 USD | 16.27 USD |
| 2008-07-23 | 2008-08-26 | 0.0470 USD (-23.58%) | 10.92 USD | 16.45 USD |
| 2008-05-07 | 2010-01-08 | 0.0615 USD (-86.02%) | 10.53 USD | 15.95 USD |
| 2008-05-06 | 2008-05-29 | 0.4400 USD (467.74%) Special | 12.72 USD | 19.26 USD |
| 2008-04-16 | 2008-05-20 | 0.0775 USD (438.19%) | 12.90 USD | 20.32 USD |
| 2008-01-17 | 2010-01-06 | 0.0144 USD (-71.76%) | 10.72 USD | 17.00 USD |
| 2008-01-16 | 2008-02-15 | 0.0510 USD (367.89%) | 9.28 USD | 14.71 USD |
| 2007-10-17 | 2009-03-13 | 0.0109 USD (-77.24%) | 11.30 USD | 18.00 USD |
| 2007-10-16 | 2007-11-23 | 0.0479 USD (339.45%) | 11.60 USD | 18.49 USD |
| 2007-07-19 | 2009-03-09 | 0.0109 USD (-77.66%) | 11.53 USD | 18.45 USD |
| 2007-07-18 | 2007-10-19 | 0.0488 USD (-52.06%) | 11.25 USD | 18.00 USD |
| 2007-06-27 | 2009-03-03 | 0.1018 USD (-76.79%) | 11.90 USD | 19.13 USD |
| 2007-06-26 | 2007-08-06 | 0.4386 USD (2526.35%) Special | 11.57 USD | 18.60 USD |
| 2007-04-19 | 2009-02-25 | 0.0167 USD (-76.81%) | 11.74 USD | 19.63 USD |
| 2007-04-18 | 2007-07-31 | 0.0720 USD (103.39%) | 11.55 USD | 19.30 USD |
| 2007-01-23 | 2007-02-15 | 0.0354 USD (-4.07%) | 9.38 USD | 15.78 USD |
| 2006-10-18 | 2006-11-16 | 0.0369 USD (3.07%) | 8.59 USD | 14.50 USD |
| 2006-07-18 | 2006-08-09 | 0.0358 USD (-60.92%) | 7.68 USD | 13.03 USD |
| 2006-05-23 | 2008-03-12 | 0.0916 USD (-79.33%) | 7.48 USD | 12.75 USD |
| 2006-05-22 | 2006-06-21 | 0.4432 USD (3562.81%) Special | 7.60 USD | 12.95 USD |
| 2006-04-20 | 2008-03-05 | 0.0121 USD (-71.79%) | 7.55 USD | 13.68 USD |
| 2006-04-19 | 2006-05-19 | 0.0429 USD (1687.50%) | 7.63 USD | 13.83 USD |
| 2006-01-23 | 2008-02-27 | 0.0024 USD (-92.38%) | 7.03 USD | 12.80 USD |
| 2006-01-20 | 2006-02-09 | 0.0315 USD (3.62%) | 7.06 USD | 12.85 USD |
| 2005-10-18 | 2005-11-16 | 0.0304 USD (-0.33%) | 7.93 USD | 14.50 USD |
| 2005-07-20 | 2005-08-19 | 0.0305 USD (-92.62%) | 7.31 USD | 13.42 USD |
| 2005-05-11 | 2005-06-08 | 0.4130 USD (1001.33%) Special | 6.68 USD | 12.30 USD |
| 2005-04-20 | 2005-05-11 | 0.0375 USD (2.46%) | 6.49 USD | 12.65 USD |
| 2005-01-19 | 2005-02-07 | 0.0366 USD (3.39%) | 6.18 USD | 12.10 USD |
| 2004-10-20 | 2004-11-12 | 0.0354 USD (5.67%) | 6.24 USD | 12.27 USD |
| 2004-07-20 | 2004-08-09 | 0.0335 USD (509.09%) | 6.46 USD | 12.75 USD |
| 2004-05-06 | 2006-08-23 | 0.0055 USD (-97.46%) | 5.68 USD | 11.25 USD |
| 2004-05-05 | 2004-05-24 | 0.2162 USD (2443.53%) Special | 5.73 USD | 11.34 USD |
| 2004-04-22 | 2006-08-16 | 0.0085 USD (-75.36%) | 5.73 USD | 11.75 USD |
| 2004-04-21 | 2004-05-10 | 0.0345 USD (-5.48%) | 5.70 USD | 11.68 USD |
| 2004-01-21 | 2004-02-09 | 0.0365 USD (6.41%) | 5.69 USD | 11.72 USD |
| 2003-10-21 | 2003-11-10 | 0.0343 USD (12.46%) | 5.15 USD | 10.65 USD |
| 2003-07-21 | 2003-08-08 | 0.0305 USD (-91.07%) | 3.67 USD | 7.63 USD |
| 2003-05-07 | 2003-05-27 | 0.3415 USD (1005.18%) Special | 3.91 USD | 8.17 USD |
| 2003-04-30 | 2003-05-12 | 0.0309 USD (5.46%) | 3.65 USD | 7.99 USD |
| 2003-01-22 | 2003-02-07 | 0.0293 USD (-73.44%) | 3.16 USD | 6.95 USD |
| 2002-12-11 | 2002-12-30 | 0.1103 USD (176.44%) Special | 2.94 USD | 6.49 USD |
| 2002-10-23 | 0.0399 USD (-87.00%) | 2.32 USD | 5.21 USD | |
| 2002-07-08 | 2002-07-26 | 0.3070 USD (838.84%) Special | 2.70 USD | 6.12 USD |
| 2002-04-22 | 2002-05-10 | 0.0327 USD (3.81%) | 3.46 USD | 8.50 USD |
| 2002-01-22 | 2002-02-11 | 0.0315 USD (5.70%) | 3.59 USD | 8.87 USD |
| 2001-10-22 | 2001-11-09 | 0.0298 USD (-92.49%) | 3.88 USD | 9.65 USD |
| 2001-07-06 | 2001-07-26 | 0.3967 USD (1059.94%) | 5.61 USD | 14.00 USD |
| 2001-04-18 | 2001-05-07 | 0.0342 USD (-6.30%) | 5.18 USD | 13.40 USD |
| 2001-01-12 | 2001-02-02 | 0.0365 USD (2.24%) | 5.00 USD | 13.00 USD |
| 2000-10-16 | 2000-11-06 | 0.0357 USD (-4.29%) | 4.22 USD | 11.00 USD |
| 2000-07-17 | 2000-08-07 | 0.0373 USD (-91.96%) | 4.39 USD | 11.50 USD |
| 2000-06-30 | 2000-07-25 | 0.4642 USD (364.20%) | 4.46 USD | 11.75 USD |
| 2000-04-24 | 2000-05-12 | 0.1000 USD (17.65%) | 4.45 USD | 12.38 USD |
| 2000-04-18 | 0.0850 USD (116.28%) | 4.44 USD | 12.50 USD | |
| 2000-01-19 | 2000-02-10 | 0.0393 USD (-25.85%) | 6.62 USD | 18.75 USD |
| 1999-11-02 | 0.0530 USD (-51.82%) | 5.63 USD | 16.00 USD | |
| 1999-07-13 | 0.1100 USD | 6.86 USD | 19.56 USD | |
| 1999-04-20 | 0.1100 USD (15.79%) | 6.63 USD | 19.00 USD | |
| 1999-02-16 | 0.0950 USD (55.74%) | 4.59 USD | 13.25 USD | |
| 1999-01-15 | 0.0610 USD | 4.47 USD | 13.00 USD | |
| 1998-10-19 | 0.0610 USD (-1.61%) | 4.32 USD | 12.63 USD | |
| 1998-07-15 | 0.0620 USD (-1.59%) | 6.92 USD | 20.31 USD | |
| 1998-04-20 | 0.0630 USD (-3.08%) | 7.47 USD | 22.00 USD | |
| 1998-01-16 | 0.0650 USD (12.07%) | 5.80 USD | 17.13 USD | |
| 1997-10-20 | 0.0580 USD (7.41%) | 8.69 USD | 25.75 USD | |
| 1997-07-21 | 0.0540 USD | 7.62 USD | 22.63 USD | |
| 1997-04-16 | 0.0540 USD (1.89%) | 6.84 USD | 20.38 USD | |
| 1997-01-22 | 0.0530 USD (-1.85%) | 5.30 USD | 15.81 USD | |
| 1996-10-21 | 0.0540 USD (66.15%) | 5.76 USD | 17.25 USD | |
| 1996-07-15 | 0.0325 USD (-10.96%) | 6.16 USD | 18.50 USD | |
| 1996-05-20 | 0.0365 USD (-30.48%) | 5.96 USD | 17.94 USD | |
| 1996-04-19 | 0.0525 USD (19.32%) | 5.74 USD | 17.31 USD | |
| 1996-01-22 | 0.0440 USD (-5.38%) | 6.12 USD | 18.50 USD | |
| 1995-09-26 | 0.0465 USD (-3.13%) | 5.19 USD | 15.75 USD | |
| 1995-07-11 | 0.0480 USD (29.73%) | 6.21 USD | 18.88 USD | |
| 1995-04-17 | 0.0370 USD (12.12%) | 4.32 USD | 13.19 USD | |
| 1995-01-19 | 0.0330 USD (26.92%) | 4.09 USD | 12.50 USD | |
| 1994-10-13 | 0.0260 USD | 4.00 USD | 12.25 USD | |
| 1994-07-26 | 0.0260 USD | 2.91 USD | 8.94 USD |
AKO-A
Price: $12.83
52 week price:
Dividend Yield: 7.51%
5-year range yield:
Forward Dividend Yield: 5.13%
Payout Ratio: 58.79%
Payout Ratio Range:
Dividend Per Share: 0.66 USD
Earnings Per Share: 1.11 USD
P/E Ratio: 10.45
Exchange: NYQ
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Volume: 1823
Ebitda: 494.5 millionMarket Capitalization: 2.3 billion
Average Dividend Frequency: 5
Years Paying Dividends: 31
DGR3: 30.00%
DGR5: 23.48%
DGR10: 13.93%
DGR20: 24.81%