Embotelladora Andina S.A. (AKO-A) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Embotelladora Andina S.A. (AKO-A) as of June 4, 2026 is 0.44 USD. The forward dividend yield for AKO-A as of June 4, 2026 is 7.86%. Average dividend growth rate for stock Embotelladora Andina S.A. (AKO-A) for past three years is -9.47%.
Dividend history for stock AKO-A (Embotelladora Andina S.A.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Embotelladora Andina S.A. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-05-08 | 0.4439 USD (236.45%) | 23.53 USD | 23.53 USD | |
| 2025-12-12 | 2025-12-29 | 0.1320 USD (-40.76%) | 23.30 USD | 23.30 USD |
| 2025-10-17 | 2025-11-03 | 0.2228 USD (-74.42%) | 20.24 USD | 20.24 USD |
| 2025-01-24 | 2025-02-10 | 0.8707 USD (337.09%) | 14.88 USD | 14.88 USD |
| 2024-10-18 | 2024-11-06 | 0.1992 USD (-2.83%) | 14.37 USD | 14.37 USD |
| 2024-08-19 | 2024-08-26 | 0.2050 USD (4.02%) | 14.44 USD | 14.44 USD |
| 2024-05-23 | 2024-06-10 | 0.1971 USD (-5.83%) | 14.55 USD | 14.55 USD |
| 2024-05-15 | 2024-06-05 | 0.2093 USD (0.97%) | 13.74 USD | 13.74 USD |
| 2024-01-18 | 2024-02-05 | 0.2073 USD (7.28%) | 12.17 USD | 12.17 USD |
| 2023-10-19 | 2023-11-06 | 0.1932 USD (-5.21%) | 9.70 USD | 9.70 USD |
| 2023-08-17 | 2023-09-05 | 0.2038 USD (-45.00%) | 13.00 USD | 13.00 USD |
| 2023-05-18 | 2023-06-06 | 0.3706 USD (70.37%) | 13.19 USD | 13.19 USD |
| 2023-05-02 | 2023-05-24 | 0.2176 USD (-2.01%) | 12.43 USD | 12.43 USD |
| 2023-01-19 | 2023-02-07 | 0.2220 USD (14.82%) | 11.34 USD | 11.34 USD |
| 2022-10-21 | 2022-11-17 | 0.1934 USD (-1.38%) | 8.49 USD | 8.49 USD |
| 2022-08-19 | 2022-09-09 | 0.1961 USD (-85.25%) | 9.62 USD | 9.62 USD |
| 2022-04-19 | 2022-05-06 | 1.3291 USD (517.59%) | 9.30 USD | 9.30 USD |
| 2022-01-20 | 2022-02-07 | 0.2152 USD (1.09%) | 10.90 USD | 10.90 USD |
| 2021-10-22 | 2021-11-08 | 0.2129 USD (4.88%) | 10.67 USD | 10.88 USD |
| 2021-08-19 | 2021-09-07 | 0.2030 USD (-5.84%) | 11.33 USD | 11.77 USD |
| 2021-05-20 | 2021-06-07 | 0.2156 USD (-0.34%) | 10.89 USD | 11.50 USD |
| 2021-01-21 | 2021-02-08 | 0.2163 USD (5.23%) | 13.26 USD | 14.27 USD |
| 2020-11-17 | 2020-12-04 | 0.2056 USD (1.85%) | 10.03 USD | 10.96 USD |
| 2020-08-20 | 2020-09-08 | 0.2018 USD (0.18%) | 10.60 USD | 11.80 USD |
| 2020-05-21 | 2020-06-12 | 0.2015 USD (18.80%) | 10.51 USD | 11.89 USD |
| 2020-01-16 | 2020-02-05 | 0.1696 USD (-2.07%) | 12.59 USD | 14.50 USD |
| 2019-10-17 | 2019-11-08 | 0.1732 USD (-4.48%) | 14.38 USD | 16.76 USD |
| 2019-08-22 | 2019-09-16 | 0.1813 USD (-6.90%) | 14.52 USD | 17.10 USD |
| 2019-05-23 | 2019-06-13 | 0.1948 USD (1.83%) | 17.21 USD | 17.21 USD |
| 2019-01-18 | 2019-02-11 | 0.1913 USD (3.70%) | 20.00 USD | 20.23 USD |
| 2018-10-18 | 2018-11-05 | 0.1844 USD (-7.48%) | 18.90 USD | 19.30 USD |
| 2018-08-23 | 2018-09-12 | 0.1993 USD (-5.83%) | 19.07 USD | 19.67 USD |
| 2018-05-24 | 2018-06-13 | 0.2117 USD (-0.25%) | 22.31 USD | 23.24 USD |
| 2018-01-18 | 2018-02-05 | 0.2122 USD (16.62%) | 26.39 USD | 27.74 USD |
| 2017-10-19 | 2017-11-13 | 0.1820 USD (3.25%) | 25.01 USD | 26.50 USD |
| 2017-08-23 | 2017-09-14 | 0.1763 USD (3.91%) | 22.46 USD | 23.96 USD |
| 2017-05-22 | 2017-06-09 | 0.1696 USD (-4.30%) | 17.37 USD | 22.22 USD |
| 2017-01-18 | 2017-02-08 | 0.1772 USD (13.20%) | 19.35 USD | 20.80 USD |
| 2016-10-19 | 2016-11-08 | 0.1566 USD (2.19%) | 20.16 USD | 21.85 USD |
| 2016-08-17 | 2016-09-09 | 0.1532 USD (3.10%) | 19.21 USD | 20.96 USD |
| 2016-05-19 | 2016-06-10 | 0.1486 USD (3.68%) | 15.73 USD | 17.30 USD |
| 2016-01-20 | 2016-02-12 | 0.1433 USD (10.32%) | 12.85 USD | 14.25 USD |
| 2015-10-21 | 2015-11-09 | 0.1299 USD (-0.08%) | 16.46 USD | 18.43 USD |
| 2015-08-19 | 2015-09-14 | 0.1300 USD (-9.09%) | 13.58 USD | 15.31 USD |
| 2015-05-20 | 2015-06-10 | 0.1430 USD (66.16%) | 14.35 USD | 16.32 USD |
| 2015-01-21 | 2015-02-11 | 0.0861 USD (-21.75%) | 12.42 USD | 14.25 USD |
| 2014-10-21 | 2014-11-14 | 0.1100 USD (5.77%) | 13.84 USD | 15.98 USD |
| 2014-08-14 | 2014-09-04 | 0.1040 USD (-30.37%) | 14.85 USD | 17.29 USD |
| 2014-05-07 | 2014-06-04 | 0.1494 USD (4.48%) | 16.25 USD | 19.06 USD |
| 2014-01-15 | 2014-02-07 | 0.1430 USD (-73.56%) | 17.19 USD | 20.33 USD |
| 2013-11-13 | 2013-11-29 | 0.5407 USD (270.84%) | 19.52 USD | 23.25 USD |
| 2013-06-18 | 2013-07-08 | 0.1458 USD (-2.44%) | 23.47 USD | 28.60 USD |
| 2013-05-10 | 2013-06-10 | 0.1495 USD (-51.15%) | 25.71 USD | 31.49 USD |
| 2012-12-18 | 2013-01-07 | 0.3060 USD (141.87%) | 24.94 USD | 30.70 USD |
| 2012-10-22 | 2012-11-20 | 0.1265 USD (-58.11%) | 25.10 USD | 31.21 USD |
| 2012-05-23 | 2012-06-18 | 0.3020 USD (134.78%) | 20.69 USD | 25.85 USD |
| 2012-05-02 | 2012-05-29 | 0.1286 USD (24.32%) | 21.30 USD | 26.93 USD |
| 2012-01-12 | 2012-02-06 | 0.1035 USD (1.84%) | 17.84 USD | 22.67 USD |
| 2011-10-19 | 2011-11-08 | 0.1016 USD (-86.36%) | 17.28 USD | 22.05 USD |
| 2011-07-18 | 2011-08-30 | 0.7448 USD (331.21%) | 19.51 USD | 25.00 USD |
| 2011-05-04 | 2011-06-13 | 0.1727 USD (60.08%) | 17.86 USD | 23.60 USD |
| 2011-01-19 | 2011-02-22 | 0.1079 USD (1.86%) | 18.93 USD | 25.19 USD |
| 2010-10-19 | 2010-11-12 | 0.1059 USD (31.08%) | 17.83 USD | 23.83 USD |
| 2010-07-19 | 2010-08-12 | 0.0808 USD (-85.20%) | 15.09 USD | 20.25 USD |
| 2010-05-10 | 2010-06-16 | 0.5460 USD (316.73%) Special | 12.83 USD | 17.30 USD |
| 2010-04-20 | 2010-05-17 | 0.1310 USD (70.95%) | 12.61 USD | 17.54 USD |
| 2010-01-20 | 2010-02-11 | 0.0766 USD (-3.63%) | 12.42 USD | 17.42 USD |
| 2009-10-20 | 2009-11-12 | 0.0795 USD (4.11%) | 11.09 USD | 15.62 USD |
| 2009-07-22 | 2009-08-19 | 0.0764 USD (-83.18%) | 10.51 USD | 14.88 USD |
| 2009-05-20 | 2009-06-16 | 0.4542 USD (206.83%) | 10.28 USD | 14.63 USD |
| 2009-04-22 | 2009-05-21 | 0.1480 USD (120.99%) | 8.68 USD | 12.75 USD |
| 2009-01-20 | 2009-02-10 | 0.0670 USD (830.42%) | 7.40 USD | 11.01 USD |
| 2008-10-16 | 2010-01-14 | 0.0072 USD (-8.96%) | 6.72 USD | 10.05 USD |
| 2008-10-15 | 2008-11-14 | 0.0079 USD (9.85%) | 7.52 USD | 11.25 USD |
| 2008-07-24 | 2010-01-12 | 0.0072 USD (-8.96%) | 10.80 USD | 16.27 USD |
| 2008-07-23 | 2008-08-12 | 0.0079 USD (-87.14%) | 10.92 USD | 16.45 USD |
| 2008-05-07 | 2010-01-08 | 0.0615 USD (-9.28%) | 10.53 USD | 15.95 USD |
| 2008-05-06 | 2008-06-08 | 0.0678 USD (-41.56%) Special | 12.72 USD | 19.26 USD |
| 2008-04-16 | 2008-05-20 | 0.1160 USD (705.56%) | 12.90 USD | 20.32 USD |
| 2008-01-17 | 2010-01-06 | 0.0144 USD (-13.03%) | 10.72 USD | 17.00 USD |
| 2008-01-16 | 2008-01-28 | 0.0166 USD (51.90%) | 9.28 USD | 14.71 USD |
| 2007-10-17 | 2009-03-13 | 0.0109 USD (-13.06%) | 11.30 USD | 18.00 USD |
| 2007-10-16 | 2007-11-13 | 0.0125 USD (15.02%) | 11.60 USD | 18.49 USD |
| 2007-07-19 | 2009-03-09 | 0.0109 USD (-13.06%) | 11.53 USD | 18.45 USD |
| 2007-07-18 | 2007-08-09 | 0.0125 USD (-87.68%) | 11.25 USD | 18.00 USD |
| 2007-06-27 | 2009-03-03 | 0.1018 USD (-12.81%) | 11.90 USD | 19.13 USD |
| 2007-06-26 | 2007-07-03 | 0.1168 USD (599.16%) Special | 11.57 USD | 18.60 USD |
| 2007-04-19 | 2009-02-25 | 0.0167 USD (-16.15%) | 11.74 USD | 19.63 USD |
| 2007-04-18 | 2007-04-25 | 0.0199 USD (-67.46%) | 11.55 USD | 19.30 USD |
| 2007-01-23 | 2007-02-15 | 0.0612 USD (-4.23%) | 9.38 USD | 15.78 USD |
| 2006-10-18 | 2006-11-16 | 0.0639 USD (3.23%) | 8.59 USD | 14.50 USD |
| 2006-07-18 | 2006-08-09 | 0.0619 USD (-32.42%) | 7.68 USD | 13.03 USD |
| 2006-05-23 | 2008-03-12 | 0.0916 USD (-16.18%) | 7.48 USD | 12.75 USD |
| 2006-05-22 | 2006-06-12 | 0.1093 USD (803.14%) Special | 7.60 USD | 12.95 USD |
| 2006-04-20 | 2008-03-05 | 0.0121 USD (-21.07%) | 7.55 USD | 13.68 USD |
| 2006-04-19 | 2006-05-05 | 0.0153 USD (538.75%) | 7.63 USD | 13.83 USD |
| 2006-01-23 | 2008-02-27 | 0.0024 USD (-19.73%) | 7.03 USD | 12.80 USD |
| 2006-01-20 | 2006-02-27 | 0.0030 USD (-94.54%) | 7.06 USD | 12.85 USD |
| 2005-10-18 | 2005-11-16 | 0.0548 USD (10.93%) | 7.93 USD | 14.50 USD |
| 2005-07-20 | 2005-08-19 | 0.0494 USD (-93.08%) | 7.31 USD | 13.42 USD |
| 2005-05-11 | 2005-06-08 | 0.7140 USD (1363.11%) Special | 6.68 USD | 12.30 USD |
| 2005-04-20 | 2005-05-11 | 0.0488 USD (-0.20%) | 6.49 USD | 12.65 USD |
| 2005-01-19 | 2005-02-07 | 0.0489 USD (3.38%) | 6.18 USD | 12.10 USD |
| 2004-10-20 | 2004-11-12 | 0.0473 USD (5.82%) | 6.24 USD | 12.27 USD |
| 2004-07-20 | 2004-08-09 | 0.0447 USD (712.73%) | 6.46 USD | 12.75 USD |
| 2004-05-06 | 2006-08-23 | 0.0055 USD (-25.47%) | 5.68 USD | 11.25 USD |
| 2004-05-05 | 2004-08-23 | 0.0074 USD (-13.18%) Special | 5.73 USD | 11.34 USD |
| 2004-04-22 | 2006-08-16 | 0.0085 USD (-24.91%) | 5.73 USD | 11.75 USD |
| 2004-04-21 | 2004-08-16 | 0.0113 USD (-70.82%) | 5.70 USD | 11.68 USD |
| 2004-01-21 | 2004-02-09 | 0.0388 USD (12.14%) | 5.69 USD | 11.72 USD |
| 2003-10-21 | 2003-11-10 | 0.0346 USD (10.90%) | 5.15 USD | 10.65 USD |
| 2003-07-21 | 2003-08-08 | 0.0312 USD (-91.85%) | 3.67 USD | 7.63 USD |
| 2003-05-07 | 2003-05-27 | 0.3830 USD (827.36%) Special | 3.91 USD | 8.17 USD |
| 2003-04-30 | 2003-05-12 | 0.0413 USD (2.23%) | 3.65 USD | 7.99 USD |
| 2003-01-22 | 2003-02-07 | 0.0404 USD (-52.69%) | 3.16 USD | 6.95 USD |
| 2002-12-11 | 2002-12-30 | 0.0854 USD (120.67%) Special | 2.94 USD | 6.49 USD |
| 2002-10-23 | 0.0387 USD (-89.94%) | 2.32 USD | 5.21 USD | |
| 2002-07-08 | 2002-07-24 | 0.3847 USD (1048.36%) Special | 2.70 USD | 6.12 USD |
| 2002-04-22 | 2002-05-10 | 0.0335 USD (-20.80%) | 3.46 USD | 8.50 USD |
| 2002-01-22 | 2002-02-11 | 0.0423 USD (5.49%) | 3.59 USD | 8.87 USD |
| 2001-10-22 | 2001-11-09 | 0.0401 USD (-96.14%) | 3.88 USD | 9.65 USD |
| 2001-07-06 | 2001-07-26 | 1.0376 USD (2075.26%) | 5.61 USD | 14.00 USD |
| 2001-04-18 | 2001-05-07 | 0.0477 USD (-6.10%) | 5.18 USD | 13.40 USD |
| 2001-01-12 | 2001-02-02 | 0.0508 USD (30.26%) | 5.00 USD | 13.00 USD |
| 2000-10-16 | 2000-11-06 | 0.0390 USD (-27.24%) | 4.22 USD | 11.00 USD |
| 2000-07-17 | 2000-08-07 | 0.0536 USD (-89.06%) | 4.39 USD | 11.50 USD |
| 2000-06-30 | 2000-07-25 | 0.4901 USD (349.63%) | 4.46 USD | 11.75 USD |
| 2000-04-24 | 2000-05-12 | 0.1090 USD (28.24%) | 4.45 USD | 12.38 USD |
| 2000-04-18 | 0.0850 USD (52.60%) | 4.44 USD | 12.50 USD | |
| 2000-01-19 | 2000-02-10 | 0.0557 USD (5.69%) | 6.62 USD | 18.75 USD |
| 1999-11-02 | 1999-11-19 | 0.0527 USD (-5.39%) | 5.63 USD | 16.00 USD |
| 1999-07-13 | 1999-08-05 | 0.0557 USD (-6.07%) | 6.86 USD | 19.56 USD |
| 1999-04-20 | 1999-05-13 | 0.0593 USD (3.61%) | 6.63 USD | 19.00 USD |
| 1999-02-16 | 1999-03-08 | 0.0572 USD (-6.02%) | 4.59 USD | 13.25 USD |
| 1999-01-15 | 1999-02-05 | 0.0609 USD (-1.30%) | 4.47 USD | 13.00 USD |
| 1998-10-19 | 1998-11-05 | 0.0617 USD (0.16%) | 4.32 USD | 12.63 USD |
| 1998-07-15 | 1998-08-11 | 0.0616 USD (26.76%) | 6.92 USD | 20.31 USD |
| 1998-04-20 | 1998-05-19 | 0.0486 USD (5.11%) | 7.47 USD | 22.00 USD |
| 1998-01-16 | 1998-02-06 | 0.0462 USD (-99.81%) | 5.80 USD | 17.13 USD |
| 1997-10-20 | 1997-11-10 | 24 USD (6.67%) | 8.69 USD | 25.75 USD |
| 1997-07-21 | 1997-08-14 | 22.5000 USD | 7.62 USD | 22.63 USD |
| 1997-04-16 | 1997-05-09 | 22.5000 USD (20771.99%) | 6.84 USD | 20.38 USD |
| 1997-01-22 | 0.1078 USD (7.80%) | 5.30 USD | 15.81 USD | |
| 1996-10-21 | 0.1000 USD (53.85%) | 5.76 USD | 17.25 USD | |
| 1996-07-15 | 0.0650 USD (-7.14%) | 6.16 USD | 18.50 USD | |
| 1996-05-20 | 0.0700 USD (-30%) | 5.96 USD | 17.94 USD | |
| 1996-04-19 | 0.1000 USD (14.42%) | 5.74 USD | 17.31 USD | |
| 1996-01-22 | 0.0874 USD (-2.24%) | 6.12 USD | 18.50 USD | |
| 1995-09-26 | 0.0894 USD (-0.67%) | 5.19 USD | 15.75 USD | |
| 1995-07-11 | 0.0900 USD (28.57%) | 6.21 USD | 18.88 USD | |
| 1995-04-17 | 0.0700 USD (16.67%) | 4.32 USD | 13.19 USD | |
| 1995-01-19 | 0.0600 USD (17.65%) | 4.09 USD | 12.50 USD | |
| 1994-10-13 | 0.0510 USD (4.08%) | 4.00 USD | 12.25 USD | |
| 1994-07-26 | 0.0490 USD | 2.91 USD | 8.94 USD |
AKO-A
Price: $22.60
52 week price:
Forward Dividend Yield: 7.86%
Payout Ratio: 58.27%
Payout Ratio Range:
Dividend Per Share: 1.78 USD
Earnings Per Share: 1.96 USD
P/E Ratio: 11.89
Exchange: NYQ
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Country: Chile
Volume: 1823
Ebitda: 494.5 millionMarket Capitalization: 3.7 billion
Average Dividend Frequency: 3
Years Paying Dividends: 33
DGR3: -9.47%
DGR5: 24.16%
DGR10: 17.61%
DGR20: 24.08%