Embotelladora Andina S.A. dividend history

Dividend history for stock AKO-A (Embotelladora Andina S.A.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 16, 2020 $0.169595 (-2.08%) $14.50 $14.50
Oct. 17, 2019 $0.173189 (-4.48%) $16.56 $16.76
Sept. 16, 2019 $0.181309 (-6.90%) $16.72 $17.10
June 13, 2019 $0.194746 (1.83%) $16.65 $17.21
Feb. 11, 2019 $0.191247 (3.70%) $19.35 $20.23
Nov. 5, 2018 $0.184428 (-7.48%) $18.28 $19.30
Sept. 12, 2018 $0.199344 (-5.82%) $18.45 $19.67
June 13, 2018 $0.211673 (-0.25%) $21.59 $23.24
Feb. 5, 2018 $0.212209 (16.62%) $25.53 $27.74
Nov. 13, 2017 $0.181966 (3.24%) $24.20 $26.50
Sept. 14, 2017 $0.176252 (3.91%) $21.73 $23.96
June 9, 2017 $0.169612 (-4.30%) $20.00 $22.22
Feb. 8, 2017 $0.177232 (13.21%) $18.58 $20.80
Nov. 8, 2016 $0.156555 (2.18%) $19.35 $21.85
Sept. 9, 2016 $0.153212 (3.10%) $18.43 $20.96
June 10, 2016 $0.148611 (3.68%) $15.10 $17.30
Feb. 12, 2016 $0.143333 (10.32%) $12.33 $14.25
Nov. 9, 2015 $0.129924 (-0.07%) $15.80 $18.43
Sept. 14, 2015 $0.13002 (-9.09%) $13.03 $15.31
June 10, 2015 $0.143016 (66.16%) $13.78 $16.32
Feb. 11, 2015 $0.086073 (-21.75%) $11.92 $14.25
Nov. 14, 2014 $0.11 (5.77%) $13.29 $15.98
Sept. 4, 2014 $0.104 (559.56%) $14.28 $17.29
June 4, 2014 $0.015768 (-88.97%) $15.65 $19.06
Feb. 7, 2014 $0.142948 (-73.56%) $16.67 $20.33
Nov. 29, 2013 $0.54068 (270.84%) $18.94 $23.25
July 8, 2013 $0.1458 (-2.44%) $22.76 $28.60
June 10, 2013 $0.149445 (-51.16%) $24.94 $31.49
Jan. 17, 2013 $0.305961 (141.87%) $24.20 $30.70
Nov. 20, 2012 $0.1265 (-58.11%) $24.35 $31.21
June 18, 2012 $0.302 (134.78%) $20.09 $25.85
May 29, 2012 $0.12863 (24.32%) $20.69 $26.93
Feb. 6, 2012 $0.103469 (1.84%) $17.33 $22.67
Nov. 8, 2011 $0.101603 (-6.12%) $16.78 $22.05
July 18, 2011 $0.108223 (-37.35%) $18.94 $25.00
May 4, 2011 $0.172732 (60.09%) $17.80 $23.60
Jan. 19, 2011 $0.107899 (1.86%) $18.86 $25.19
Nov. 12, 2010 $0.105927 (31.08%) $17.77 $23.83
Aug. 12, 2010 $0.080814 (-85.20%) $15.03 $20.25
June 16, 2010 $0.546 Special (470.45%) $12.79 $17.30
May 17, 2010 $0.095714 (70.87%) $12.57 $17.54
Feb. 11, 2010 $0.056015 (-3.60%) $12.41 $17.42
Nov. 12, 2009 $0.058104 (4.11%) $11.10 $15.62
Aug. 19, 2009 $0.05581 (-83.18%) $10.53 $14.88
June 16, 2009 $0.331853 (215.31%) $10.32 $14.63
May 21, 2009 $0.105246 (141.72%) $8.78 $12.75
Feb. 10, 2009 $0.04354 (-8.72%) $7.52 $11.01
Nov. 10, 2008 $0.0477 (2.23%) $7.65 $11.25
Aug. 26, 2008 $0.04666 (-93.87%) $11.14 $16.45
May 29, 2008 $0.761 Special (556.03%) $13.01 $19.26
May 20, 2008 $0.116 (31.52%) $13.19 $20.32
Feb. 15, 2008 $0.0882 (6.52%) $9.49 $14.71
Nov. 23, 2007 $0.0828 (-1.90%) $11.87 $18.49
Oct. 19, 2007 $0.0844 (-88.87%) $11.50 $18.00
Aug. 6, 2007 $0.758 Special (508.74%) $11.83 $18.60
July 31, 2007 $0.12452 (103.46%) $11.81 $19.30
Feb. 15, 2007 $0.0612 (-4.23%) $9.59 $15.78
Nov. 16, 2006 $0.0639 (3.23%) $8.78 $14.50
Aug. 9, 2006 $0.0619 (-92.43%) $7.85 $13.03
June 21, 2006 $0.818 Special (1023.63%) $7.77 $12.95
May 19, 2006 $0.0728 (34.81%) $7.81 $13.83
Feb. 9, 2006 $0.054 (-1.46%) $7.22 $12.85
Nov. 16, 2005 $0.0548 (10.93%) $8.11 $14.50
Aug. 19, 2005 $0.0494 (-93.08%) $7.48 $13.42
June 8, 2005 $0.714 Special (1363.11%) $6.83 $12.30
May 11, 2005 $0.0488 (73.05%) $6.63 $12.65
Feb. 7, 2005 $0.0282 (-10.48%) $6.32 $12.10
Nov. 12, 2004 $0.0315 (22.57%) $6.40 $12.27
Aug. 9, 2004 $0.0257 (-93.62%) $6.63 $12.75
May 24, 2004 $0.403 Special (1409.36%) $5.88 $11.34
April 21, 2004 $0.0267 (-31.19%) $5.85 $11.68
Jan. 21, 2004 $0.0388 (12.14%) $5.86 $11.72
Oct. 21, 2003 $0.0346 (10.90%) $5.31 $10.65
July 21, 2003 $0.0312 (-91.85%) $3.79 $7.63
May 27, 2003 $0.383 Special (1367.43%) $4.04 $8.17
April 30, 2003 $0.0261 (-35.40%) $3.77 $7.99
Jan. 22, 2003 $0.0404 (-52.69%) $3.27 $6.95
Dec. 30, 2002 $0.0854 Special (120.67%) $3.04 $6.49
Oct. 23, 2002 $0.0387 (21.32%) $2.41 $5.21
July 26, 2002 $0.0319 Special (-4.78%) $2.81 $6.12
April 22, 2002 $0.0335 (17.13%) $3.88 $8.50
Jan. 22, 2002 $0.0286 (7.52%) $4.03 $8.87
Oct. 22, 2001 $0.0266 (-93.29%) $4.37 $9.65
July 6, 2001 $0.3967 (1163.38%) $6.33 $14.00
April 18, 2001 $0.0314 (-3.38%) $5.89 $13.40
Jan. 12, 2001 $0.0325 (-16.67%) $5.70 $13.00
Oct. 16, 2000 $0.039 (-27.24%) $4.81 $11.00
July 17, 2000 $0.0536 (-89.06%) $5.01 $11.50
June 30, 2000 $0.4901 (349.63%) $5.10 $11.75
April 24, 2000 $0.109 (94.84%) $5.15 $12.38
April 18, 2000 $0.055944 (0.44%) $5.16 $12.50
Jan. 19, 2000 $0.0557 (5.69%) $7.70 $18.75
Nov. 2, 1999 $0.0527 (-5.39%) $6.55 $16.00
July 13, 1999 $0.0557 (-6.07%) $7.98 $19.56
April 20, 1999 $0.0593 (-37.58%) $7.73 $19.00
Feb. 16, 1999 $0.095 (55.99%) $5.37 $13.25
Jan. 15, 1999 $0.0609 (-1.30%) $5.24 $13.00
Oct. 19, 1998 $0.0617 (0.16%) $5.06 $12.62
July 15, 1998 $0.0616 (-2.69%) $8.10 $20.31
April 20, 1998 $0.0633 (1.93%) $8.75 $22.00
Jan. 16, 1998 $0.0621 (7.25%) $6.79 $17.12
Oct. 20, 1997 $0.0579 (7.62%) $10.17 $25.75
July 21, 1997 $0.0538 $8.91 $22.62
April 16, 1997 $0.0538 (-50.09%) $8.01 $20.38
Jan. 22, 1997 $0.1078 (7.80%) $6.20 $15.81
Oct. 21, 1996 $0.1 $6.72 $17.25
July 15, 1996 $0.1 (42.86%) $7.16 $18.50
May 20, 1996 $0.07 (-30%) $6.91 $17.94
April 19, 1996 $0.1 (14.42%) $6.64 $17.31
Jan. 22, 1996 $0.0874 (-2.24%) $7.05 $18.50
Sept. 26, 1995 $0.0894 (-0.67%) $5.98 $15.75
July 11, 1995 $0.09 (28.57%) $7.12 $18.88
April 17, 1995 $0.07 (16.67%) $4.95 $13.19
Jan. 19, 1995 $0.06 (17.65%) $4.67 $12.50
Oct. 13, 1994 $0.051 (4.08%) $4.55 $12.25
July 26, 1994 $0.049 $3.31 $8.94

AKO-A

Price: $18.55

52 week range price:
$19.74
$27.43

Dividend Yield: 3.66%

5-year range yield:
2.42%
4.68%

Payout Ratio: 70.19%

Payout Ratio Range:
50.00%
70.19%

Dividend Per Share: $0.73

Earnings Per Share: $1.04

Future Ex-Dividend Date: -

P/E Ratio: 24.71

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Beverages (Production/Distribution)

Volume: 426

Ebitda: 494.5 million

Market Capitalization: 4.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 27

DGR3: 7.80%

DGR5: 15.53%

DGR10: 10.76%

DGR20: 18.59%

Links: