Embotelladora Andina S.A. dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Embotelladora Andina S.A. (AKO-B) as of April 25, 2024 is 0.18 USD. The forward dividend yield for AKO-B as of April 25, 2024 is 4.33%. Average dividend growth rate for stock Embotelladora Andina S.A. (AKO-B) for past three years is 30.00%.
Dividend history for stock AKO-B (Embotelladora Andina S.A.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Embotelladora Andina S.A. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-01-18 | 2024-02-05 | 0.1810 USD (14.12%) | 15.47 USD | 15.47 USD |
| 2023-10-19 | 2023-11-06 | 0.1586 USD (-29.26%) | 12.22 USD | 12.22 USD |
| 2023-08-17 | 2023-09-05 | 0.2242 USD (-14.88%) | 16.44 USD | 16.44 USD |
| 2023-05-18 | 2023-06-06 | 0.2634 USD (69.28%) | 17.00 USD | 17.00 USD |
| 2023-05-02 | 2023-05-24 | 0.1556 USD (-35.19%) | 15.50 USD | 15.50 USD |
| 2023-01-19 | 2023-02-07 | 0.2401 USD (14.83%) | 16.08 USD | 16.08 USD |
| 2022-10-21 | 2022-11-17 | 0.2091 USD (-1.41%) | 10.30 USD | 10.30 USD |
| 2022-08-19 | 2022-09-09 | 0.2121 USD (-85.49%) | 11.86 USD | 11.86 USD |
| 2022-04-19 | 2022-05-06 | 1.4620 USD (528.01%) | 10.71 USD | 10.71 USD |
| 2022-01-20 | 2022-02-07 | 0.2328 USD (1.13%) | 13.16 USD | 13.16 USD |
| 2021-10-22 | 2021-11-08 | 0.2302 USD (37.19%) | 12.42 USD | 12.64 USD |
| 2021-08-19 | 2021-09-07 | 0.1678 USD (-31.31%) | 13.11 USD | 13.60 USD |
| 2021-05-20 | 2021-06-07 | 0.2443 USD (7.62%) | 11.93 USD | 12.58 USD |
| 2021-01-21 | 2021-02-08 | 0.2270 USD (31.90%) | 15.61 USD | 16.77 USD |
| 2020-11-17 | 2020-12-04 | 0.1721 USD (4.30%) | 11.57 USD | 12.61 USD |
| 2020-08-20 | 2020-09-08 | 0.1650 USD (3.64%) | 12.22 USD | 13.55 USD |
| 2020-05-21 | 2020-06-12 | 0.1592 USD (27.06%) | 12.10 USD | 13.65 USD |
| 2020-01-16 | 2020-02-05 | 0.1253 USD (-16.74%) | 14.65 USD | 16.78 USD |
| 2019-10-17 | 2019-11-08 | 0.1505 USD (-21.90%) | 16.70 USD | 19.33 USD |
| 2019-08-22 | 2019-09-16 | 0.1927 USD (-2.58%) | 15.92 USD | 18.62 USD |
| 2019-05-23 | 2019-06-13 | 0.1978 USD (40.58%) | 19.85 USD | 19.85 USD |
| 2019-01-18 | 2019-02-11 | 0.1407 USD (-7.56%) | 23.74 USD | 24.00 USD |
| 2018-10-18 | 2018-11-05 | 0.1522 USD (13.50%) | 21.21 USD | 21.63 USD |
| 2018-08-23 | 2018-09-12 | 0.1341 USD (-21.35%) | 23.31 USD | 24.00 USD |
| 2018-05-24 | 2018-06-13 | 0.1705 USD (-12.02%) | 25.85 USD | 26.86 USD |
| 2018-01-18 | 2018-02-05 | 0.1938 USD (11.06%) | 27.86 USD | 29.20 USD |
| 2017-10-19 | 2017-11-13 | 0.1745 USD (-10.65%) | 27.57 USD | 29.13 USD |
| 2017-08-23 | 2017-09-14 | 0.1953 USD (7.66%) | 25.39 USD | 27.00 USD |
| 2017-05-22 | 2017-06-09 | 0.1814 USD (-3.82%) | 18.79 USD | 23.79 USD |
| 2017-01-18 | 2017-02-08 | 0.1886 USD (56.00%) | 21.03 USD | 22.53 USD |
| 2016-10-19 | 2016-11-08 | 0.1209 USD (-13.95%) | 21.51 USD | 23.23 USD |
| 2016-08-17 | 2016-09-09 | 0.1405 USD (3.08%) | 22.11 USD | 24.05 USD |
| 2016-05-19 | 2016-06-10 | 0.1363 USD (5.33%) | 18.31 USD | 20.06 USD |
| 2016-01-20 | 2016-02-12 | 0.1294 USD (8.38%) | 13.24 USD | 14.63 USD |
| 2015-10-21 | 2015-11-09 | 0.1194 USD (-0.08%) | 20.38 USD | 22.76 USD |
| 2015-08-19 | 2015-09-14 | 0.1195 USD (-8.92%) | 13.88 USD | 18.57 USD |
| 2015-05-20 | 2015-06-10 | 0.1312 USD (67.35%) | 18.99 USD | 21.33 USD |
| 2015-01-21 | 2015-02-11 | 0.0784 USD (-35.42%) | 14.50 USD | 16.42 USD |
| 2014-10-21 | 2014-11-14 | 0.1214 USD (5.84%) | 16.95 USD | 19.31 USD |
| 2014-08-14 | 2014-09-04 | 0.1147 USD (-15.16%) | 17.82 USD | 20.45 USD |
| 2014-05-07 | 2014-06-04 | 0.1352 USD (3.60%) | 20.43 USD | 23.60 USD |
| 2014-01-15 | 2014-02-07 | 0.1305 USD (-73.36%) | 21.88 USD | 25.46 USD |
| 2013-11-13 | 2013-11-29 | 0.4898 USD (266.07%) | 25.14 USD | 29.43 USD |
| 2013-06-18 | 2013-07-08 | 0.1338 USD (-2.48%) | 30.89 USD | 36.89 USD |
| 2013-05-10 | 2013-06-10 | 0.1372 USD (-43.98%) | 33.14 USD | 39.75 USD |
| 2012-12-18 | 2013-01-17 | 0.2449 USD (76.06%) | 32.25 USD | 38.85 USD |
| 2012-10-22 | 2012-11-20 | 0.1391 USD (-47.82%) | 31.52 USD | 38.31 USD |
| 2012-05-23 | 2012-05-25 | 0.2666 USD (125.55%) | 25.86 USD | 31.57 USD |
| 2012-05-02 | 2012-05-29 | 0.1182 USD (27.37%) | 26.05 USD | 32.13 USD |
| 2012-01-12 | 2012-02-06 | 0.0928 USD (2.88%) | 22.59 USD | 28.00 USD |
| 2011-10-19 | 2011-11-08 | 0.0902 USD (-86.44%) | 21.46 USD | 26.70 USD |
| 2011-07-18 | 2011-08-30 | 0.6650 USD (387.18%) | 22.89 USD | 28.58 USD |
| 2011-05-04 | 2011-06-13 | 0.1365 USD (40.58%) | 22.74 USD | 29.22 USD |
| 2011-01-19 | 2011-02-22 | 0.0971 USD (1.78%) | 23.43 USD | 30.29 USD |
| 2010-10-19 | 2010-11-12 | 0.0954 USD (7.31%) | 22.51 USD | 29.22 USD |
| 2010-07-19 | 2010-08-12 | 0.0889 USD (-79.74%) | 18.84 USD | 24.55 USD |
| 2010-05-10 | 2010-06-16 | 0.4387 USD (316.62%) Special | 15.91 USD | 20.82 USD |
| 2010-04-20 | 2010-05-17 | 0.1053 USD (70.94%) | 15.91 USD | 21.43 USD |
| 2010-01-20 | 2010-02-11 | 0.0616 USD (-3.60%) | 15.67 USD | 21.25 USD |
| 2009-10-20 | 2009-11-12 | 0.0639 USD (3.73%) | 13.77 USD | 18.76 USD |
| 2009-07-22 | 2009-08-19 | 0.0616 USD (-83.12%) | 13.02 USD | 17.82 USD |
| 2009-05-20 | 2009-06-16 | 0.3650 USD (215.20%) | 12.51 USD | 17.20 USD |
| 2009-04-22 | 2009-05-21 | 0.1158 USD (72.32%) | 10.72 USD | 15.17 USD |
| 2009-01-20 | 2009-02-10 | 0.0672 USD (750.63%) | 9.52 USD | 13.60 USD |
| 2008-10-16 | 2010-01-14 | 0.0079 USD (-80.45%) | 8.25 USD | 11.85 USD |
| 2008-10-15 | 2008-11-10 | 0.0404 USD (411.39%) | 8.39 USD | 12.05 USD |
| 2008-07-24 | 2010-01-12 | 0.0079 USD (-84.51%) | 12.82 USD | 18.53 USD |
| 2008-07-23 | 2008-08-26 | 0.0510 USD (-25%) | 12.63 USD | 18.25 USD |
| 2008-05-07 | 2010-01-08 | 0.0680 USD (-85.95%) | 12.26 USD | 17.80 USD |
| 2008-05-06 | 2008-05-29 | 0.4840 USD (467.41%) Special | 14.09 USD | 20.46 USD |
| 2008-04-16 | 2008-05-20 | 0.0853 USD (433.13%) | 14.64 USD | 22.14 USD |
| 2008-01-17 | 2010-01-06 | 0.0160 USD (-71.48%) | 12.36 USD | 18.80 USD |
| 2008-01-16 | 2008-02-15 | 0.0561 USD (363.64%) | 11.11 USD | 16.90 USD |
| 2007-10-17 | 2009-03-13 | 0.0121 USD (-77.04%) | 13.40 USD | 20.49 USD |
| 2007-10-16 | 2007-11-23 | 0.0527 USD (335.54%) | 13.22 USD | 20.22 USD |
| 2007-07-19 | 2009-03-09 | 0.0121 USD (-77.47%) | 12.82 USD | 19.70 USD |
| 2007-07-18 | 2007-10-19 | 0.0537 USD (-52.27%) | 12.66 USD | 19.45 USD |
| 2007-06-27 | 2009-03-03 | 0.1125 USD (-76.68%) | 13.28 USD | 20.49 USD |
| 2007-06-26 | 2007-08-06 | 0.4824 USD (2521.74%) Special | 12.85 USD | 19.83 USD |
| 2007-04-19 | 2009-02-25 | 0.0184 USD (-77.64%) | 12.64 USD | 20.30 USD |
| 2007-04-18 | 2007-07-31 | 0.0823 USD (111.57%) | 12.76 USD | 20.49 USD |
| 2007-01-23 | 2007-02-15 | 0.0389 USD (-4.19%) | 10.92 USD | 17.65 USD |
| 2006-10-18 | 2006-11-16 | 0.0406 USD (3.05%) | 9.49 USD | 15.40 USD |
| 2006-07-18 | 2006-08-09 | 0.0394 USD (-61.03%) | 8.46 USD | 13.79 USD |
| 2006-05-23 | 2008-03-12 | 0.1011 USD (-79.27%) | 8.70 USD | 14.25 USD |
| 2006-05-22 | 2006-06-21 | 0.4876 USD (8164.41%) Special | 7.50 USD | 13.99 USD |
| 2006-04-20 | 2008-03-05 | 0.0059 USD (-87.50%) | 9.06 USD | 14.85 USD |
| 2006-04-19 | 2006-05-19 | 0.0472 USD (1715.38%) | 9.25 USD | 15.15 USD |
| 2006-01-23 | 2008-02-27 | 0.0026 USD (-92.49%) | 8.30 USD | 13.67 USD |
| 2006-01-20 | 2006-02-09 | 0.0346 USD (3.28%) | 8.27 USD | 13.63 USD |
| 2005-10-18 | 2005-11-16 | 0.0335 USD (-0.30%) | 9.33 USD | 15.44 USD |
| 2005-07-20 | 2005-08-19 | 0.0336 USD (-92.60%) | 8.88 USD | 14.75 USD |
| 2005-05-11 | 2005-06-08 | 0.4543 USD (1328.62%) Special | 6.82 USD | 13.59 USD |
| 2005-04-20 | 2005-05-11 | 0.0318 USD (2.25%) | 8.17 USD | 13.61 USD |
| 2005-01-19 | 2005-02-07 | 0.0311 USD (3.32%) | 7.32 USD | 12.25 USD |
| 2004-10-20 | 2004-11-12 | 0.0301 USD (5.99%) | 6.93 USD | 11.65 USD |
| 2004-07-20 | 2004-08-09 | 0.0284 USD (343.75%) | 6.99 USD | 11.80 USD |
| 2004-05-06 | 2006-08-23 | 0.0064 USD (-97.31%) | 6.66 USD | 11.30 USD |
| 2004-05-05 | 2004-05-24 | 0.2378 USD (2302.02%) Special | 6.82 USD | 11.56 USD |
| 2004-04-22 | 2006-08-16 | 0.0099 USD (-66.21%) | 6.55 USD | 11.55 USD |
| 2004-04-21 | 2004-05-10 | 0.0293 USD (-31.38%) | 6.63 USD | 11.69 USD |
| 2004-01-21 | 2004-02-09 | 0.0427 USD (6.75%) Special | 6.64 USD | 11.75 USD |
| 2003-10-21 | 2003-11-10 | 0.0400 USD (12.68%) | 5.99 USD | 10.66 USD |
| 2003-07-21 | 2003-08-08 | 0.0355 USD (-90.55%) | 4.23 USD | 7.55 USD |
| 2003-05-07 | 2003-05-27 | 0.3756 USD (940.44%) Special | 4.59 USD | 8.25 USD |
| 2003-04-30 | 2003-05-12 | 0.0361 USD (5.56%) | 4.24 USD | 8.01 USD |
| 2003-01-22 | 2003-02-07 | 0.0342 USD (-71.81%) | 3.62 USD | 6.89 USD |
| 2002-12-11 | 2002-12-30 | 0.1213 USD (247.56%) Special | 3.20 USD | 6.13 USD |
| 2002-10-23 | 2002-11-07 | 0.0349 USD (-89.67%) | 2.73 USD | 5.33 USD |
| 2002-07-08 | 2002-07-26 | 0.3377 USD (786.35%) Special | 2.68 USD | 5.27 USD |
| 2002-04-22 | 2002-05-10 | 0.0381 USD (3.81%) | 3.23 USD | 7.05 USD |
| 2002-01-22 | 2002-02-11 | 0.0367 USD (5.46%) | 3.16 USD | 6.95 USD |
| 2001-10-22 | 2001-11-09 | 0.0348 USD (-92.03%) | 3.41 USD | 7.55 USD |
| 2001-07-06 | 2001-07-26 | 0.4364 USD (954.11%) | 4.76 USD | 10.60 USD |
| 2001-04-18 | 2001-05-07 | 0.0414 USD (3.50%) | 4.41 USD | 10.35 USD |
| 2001-01-12 | 2001-02-02 | 0.0400 USD (-7.41%) | 4.32 USD | 10.19 USD |
| 2000-10-16 | 2000-11-06 | 0.0432 USD (-4.21%) | 4.24 USD | 10.06 USD |
| 2000-07-17 | 2000-08-07 | 0.0451 USD (-91.17%) | 3.98 USD | 9.50 USD |
| 2000-06-30 | 2000-07-25 | 0.5107 USD (321.02%) | 3.98 USD | 9.56 USD |
| 2000-04-24 | 2000-05-12 | 0.1213 USD (153.77%) | 4.11 USD | 10.63 USD |
| 2000-04-18 | 2000-04-26 | 0.0478 USD (0.63%) | 4.00 USD | 10.50 USD |
| 2000-01-19 | 2000-02-10 | 0.0475 USD (-18.10%) | 5.98 USD | 15.81 USD |
| 1999-11-02 | 0.0580 USD (-53.97%) | 4.75 USD | 12.63 USD | |
| 1999-07-13 | 0.1260 USD (0.80%) | 5.20 USD | 13.88 USD | |
| 1999-04-20 | 0.1250 USD (19.05%) | 5.94 USD | 16.00 USD | |
| 1999-02-16 | 0.1050 USD (56.72%) | 4.19 USD | 11.38 USD | |
| 1999-01-15 | 0.0670 USD | 4.29 USD | 11.75 USD | |
| 1998-10-19 | 0.0670 USD | 3.70 USD | 10.19 USD | |
| 1998-07-15 | 0.0670 USD (-2.90%) | 6.27 USD | 17.38 USD | |
| 1998-04-20 | 0.0690 USD (-1.43%) | 7.37 USD | 20.50 USD | |
| 1998-01-16 | 0.0700 USD (9.38%) | 5.84 USD | 16.31 USD | |
| 1997-10-20 | 0.0640 USD (8.47%) | 8.42 USD | 23.63 USD | |
| 1997-07-21 | 0.0590 USD (68.57%) | 8.13 USD | 22.88 USD | |
| 1997-04-16 | 0.0350 USD | 7.40 USD | 20.88 USD |
AKO-B
Price: $16.57
52 week price:
Dividend Yield: 6.08%
5-year range yield:
Forward Dividend Yield: 4.33%
Payout Ratio: 62.41%
Payout Ratio Range:
Dividend Per Share: 0.72 USD
Earnings Per Share: 1.11 USD
P/E Ratio: 12.25
Exchange: NYQ
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Volume: 8857
Ebitda: 494.5 millionMarket Capitalization: 2.6 billion
Average Dividend Frequency: 5
Years Paying Dividends: 28
DGR3: 30.00%
DGR5: 30.00%
DGR10: 18.58%
DGR20: 26.89%