Embotelladora Andina S.A. dividend history

Dividend history for stock AKO-B (Embotelladora Andina S.A.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 16, 2020 $0.186554 (-2.08%) $16.78 $16.78
Oct. 17, 2019 $0.190508 (-4.38%) $19.12 $19.33
Sept. 16, 2019 $0.199239 (-6.99%) $18.23 $18.62
June 13, 2019 $0.214221 (1.83%) $19.23 $19.85
Feb. 11, 2019 $0.210371 (3.70%) $23.01 $24.00
Nov. 5, 2018 $0.202871 (-7.48%) $20.55 $21.63
Sept. 12, 2018 $0.219279 (-5.82%) $22.59 $24.00
June 13, 2018 $0.23284 (-0.25%) $25.05 $26.86
Feb. 5, 2018 $0.23343 (16.62%) $27.00 $29.20
Nov. 13, 2017 $0.200162 (3.24%) $26.72 $29.13
Sept. 14, 2017 $0.193877 (3.91%) $24.60 $27.00
June 9, 2017 $0.186573 (-4.30%) $21.52 $23.79
Feb. 8, 2017 $0.194955 (13.21%) $20.22 $22.53
Nov. 8, 2016 $0.172211 (2.18%) $20.67 $23.23
Sept. 9, 2016 $0.168533 (3.10%) $21.25 $24.05
June 10, 2016 $0.163472 (3.68%) $17.60 $20.06
Feb. 12, 2016 $0.157666 (10.32%) $12.73 $14.63
Nov. 9, 2015 $0.142917 (-0.07%) $19.60 $22.76
Sept. 14, 2015 $0.143022 (-9.09%) $15.89 $18.57
June 10, 2015 $0.157317 (66.16%) $18.11 $21.33
Feb. 11, 2015 $0.09468 (-21.75%) $13.84 $16.42
Nov. 14, 2014 $0.121 (5.22%) $16.18 $19.31
Sept. 4, 2014 $0.115 (563.05%) $17.03 $20.45
June 4, 2014 $0.017344 (-88.97%) $19.54 $23.60
Feb. 7, 2014 $0.157242 (-73.88%) $21.06 $25.46
Nov. 29, 2013 $0.602 (275.36%) $24.20 $29.43
July 8, 2013 $0.16038 (-2.44%) $29.73 $36.89
June 10, 2013 $0.16439 (-52.06%) $31.90 $39.75
Jan. 17, 2013 $0.342922 (146.53%) $31.05 $38.85
Nov. 20, 2012 $0.1391 (-58.10%) $30.34 $38.31
June 18, 2012 $0.332 (134.64%) $24.91 $31.57
May 29, 2012 $0.141493 (24.32%) $25.09 $32.13
Feb. 6, 2012 $0.113816 (1.84%) $21.77 $28.00
Nov. 8, 2011 $0.111764 (-6.12%) $20.68 $26.70
July 18, 2011 $0.119045 (-37.35%) $22.04 $28.58
May 4, 2011 $0.190005 (60.09%) $22.44 $29.22
Jan. 19, 2011 $0.118689 (1.86%) $23.12 $30.29
Nov. 12, 2010 $0.11652 (31.08%) $22.21 $29.22
Aug. 12, 2010 $0.088895 (-85.21%) $18.59 $24.55
June 16, 2010 $0.601 Special (470.83%) $15.71 $20.82
May 17, 2010 $0.105286 (70.87%) $15.71 $21.43
Feb. 11, 2010 $0.061616 (-3.60%) $15.50 $21.25
Nov. 12, 2009 $0.063914 (4.11%) $13.64 $18.76
Aug. 19, 2009 $0.061392 (-83.18%) $12.92 $17.82
June 16, 2009 $0.365038 (215.31%) $12.42 $17.20
May 21, 2009 $0.11577 (100.61%) $10.72 $15.17
Feb. 10, 2009 $0.057709 (42.67%) $9.54 $13.60
Nov. 10, 2008 $0.04045 (-21.20%) $8.42 $12.05
Aug. 26, 2008 $0.05133 (-93.87%) $12.71 $18.25
May 29, 2008 $0.837 Special (555.96%) $14.21 $20.46
May 20, 2008 $0.1276 (31.48%) $14.77 $22.14
Feb. 15, 2008 $0.09705 (6.55%) $11.21 $16.90
Nov. 23, 2007 $0.09108 (-1.96%) $13.34 $20.22
Oct. 19, 2007 $0.0929 (-88.86%) $12.77 $19.45
Aug. 6, 2007 $0.834 Special (508.85%) $12.96 $19.83
July 31, 2007 $0.13698 (103.54%) $12.87 $20.49
Feb. 15, 2007 $0.0673 (-4.13%) $11.01 $17.65
Nov. 16, 2006 $0.0702 (3.08%) $9.57 $15.40
Aug. 9, 2006 $0.0681 (-86.03%) $8.53 $13.79
June 21, 2006 $0.4876 Special (508.74%) $9.15 $13.99
May 19, 2006 $0.0801 (34.85%) $9.33 $15.15
Feb. 9, 2006 $0.0594 (-1.49%) $8.35 $13.63
Nov. 16, 2005 $0.0603 (10.85%) $9.42 $15.44
Aug. 19, 2005 $0.0544 (-88.04%) $8.96 $14.75
June 8, 2005 $0.455 Special (747.30%) $8.73 $13.59
May 11, 2005 $0.0537 (72.67%) $8.24 $13.61
Feb. 7, 2005 $0.0311 (-10.12%) $7.38 $12.25
Nov. 12, 2004 $0.0346 (21.83%) $7.00 $11.65
Aug. 9, 2004 $0.0284 (-93.60%) $7.07 $11.80
May 24, 2004 $0.444 Special (1415.36%) $6.91 $11.56
April 21, 2004 $0.0293 (-31.38%) $6.73 $11.69
Feb. 9, 2004 $0.0427 Special (12.07%) $6.75 $11.75
Oct. 21, 2003 $0.0381 (11.08%) $6.10 $10.66
July 21, 2003 $0.0343 (-91.85%) $4.30 $7.55
May 27, 2003 $0.421 Special (1366.90%) $4.68 $8.25
April 30, 2003 $0.0287 (-35.36%) $4.32 $8.01
Jan. 22, 2003 $0.0444 (-52.72%) $3.70 $6.89
Dec. 30, 2002 $0.0939 Special (120.42%) $3.27 $6.13
Oct. 23, 2002 $0.0426 (21.37%) $2.80 $5.33
July 26, 2002 $0.0351 Special (-4.62%) $2.75 $5.27
April 22, 2002 $0.0368 (17.20%) $3.66 $7.05
Jan. 22, 2002 $0.0314 (7.53%) $3.59 $6.95
Oct. 22, 2001 $0.0292 (-93.31%) $3.88 $7.55
July 6, 2001 $0.4364 (1164.93%) $5.42 $10.60
April 18, 2001 $0.0345 (-3.63%) $5.09 $10.35
Jan. 12, 2001 $0.0358 (-34.66%) $4.99 $10.19
Oct. 16, 2000 $0.054791 (-4.17%) $4.92 $10.06
July 17, 2000 $0.057174 (-91.89%) $4.62 $9.50
June 30, 2000 $0.705 (346.20%) $4.62 $9.56
April 24, 2000 $0.158 (156.75%) $4.77 $10.62
April 18, 2000 $0.061538 (0.64%) $4.64 $10.50
Jan. 19, 2000 $0.061146 (5.42%) $6.95 $15.81
Nov. 2, 1999 $0.058 (-5.62%) $5.53 $12.62
July 13, 1999 $0.061455 (-6.40%) $6.05 $13.88
April 20, 1999 $0.065658 (-37.47%) $6.94 $16.00
Feb. 16, 1999 $0.105 (62.07%) $4.92 $11.38
Jan. 15, 1999 $0.064785 (-4.95%) $5.03 $11.75
Oct. 19, 1998 $0.068158 (0.22%) $4.34 $10.19
July 15, 1998 $0.068006 (-2.29%) $7.35 $17.38
April 20, 1998 $0.0696 (-0.57%) $8.64 $20.50
Jan. 16, 1998 $0.07 (10.06%) $6.85 $16.31
Oct. 20, 1997 $0.0636 (7.61%) $9.88 $23.62
July 21, 1997 $0.0591 $9.54 $22.88
April 16, 1997 $0.0591 $8.68 $20.88

AKO-B

Price: $21.55

52 week range price:
$21.12
$31.07

Dividend Yield: 3.46%

5-year range yield:
2.31%
4.45%

Payout Ratio: 76.92%

Payout Ratio Range:
76.92%
129.07%

Dividend Per Share: $0.80

Earnings Per Share: $1.04

Future Ex-Dividend Date: -

P/E Ratio: 27.78

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Beverages (Production/Distribution)

Volume: 15544

Ebitda: 494.5 million

Market Capitalization: 4.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 24

DGR3: 7.80%

DGR5: 15.49%

DGR10: 10.76%

DGR20: 23.38%

Links: