Embotelladora Andina S.A. - ADR (Class A) dividends

The current dividend payout for stock Embotelladora Andina S.A. - ADR (Class A) (AKO.A) as of Aug. 3, 2021 is 0.86 USD. The current dividend yield for AKO.A as of Aug. 3, 2021 is 5.19%. Average dividend growth rate for stock Embotelladora Andina S.A. - ADR (Class A) (AKO.A) for past three years is 3.66%.

Dividend history for stock AKO.A (Embotelladora Andina S.A. - ADR (Class A)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Embotelladora Andina S.A. - ADR (Class A) Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-11-17 $0.156 Upcoming dividend
2021-05-20 2021-06-07 0.216 USD (1.06%) 11.50 USD 11.50 USD
2021-01-21 2021-02-08 0.213 USD (5.20%) 14.01 USD 14.27 USD
2020-11-17 2020-12-04 0.203 USD (0.48%) 10.59 USD 10.96 USD
2020-08-20 2020-09-08 0.202 USD (0.18%) 11.20 USD 11.80 USD
2020-05-21 2020-06-12 0.201 USD (18.80%) 11.10 USD 11.89 USD
2020-01-16 2020-02-05 0.170 USD (-2.08%) 13.30 USD 14.50 USD
2019-10-17 2019-11-08 0.173 USD (-4.48%) 15.19 USD 16.76 USD
2019-08-22 0.181 USD (-7.02%) 15.34 USD 17.10 USD
2019-05-23 0.195 USD (2.09%) 17.21 USD 17.21 USD
2019-01-18 0.191 USD (1.06%) 20.00 USD 20.23 USD
2018-10-18 2018-11-05 0.189 USD (-5.03%) 18.90 USD 19.30 USD
2018-08-23 0.199 USD (-6.13%) 19.07 USD 19.67 USD
2018-05-24 0.212 USD 22.31 USD 23.24 USD
2018-01-18 0.212 USD (16.48%) 26.39 USD 27.74 USD
2017-10-19 0.182 USD (3.41%) 25.01 USD 26.50 USD
2017-08-23 0.176 USD (3.77%) 22.46 USD 23.96 USD
2017-05-22 0.170 USD (-0.23%) 18.35 USD 22.22 USD
2017-01-18 2017-02-08 0.170 USD (11.84%) 19.35 USD 20.80 USD
2016-10-19 2016-11-08 0.152 USD (-2.56%) 20.16 USD 21.85 USD
2016-08-17 2016-09-09 0.156 USD (4%) 19.21 USD 20.96 USD
2016-05-19 2016-06-10 0.150 USD (4.17%) 15.73 USD 17.30 USD
2016-01-20 2016-02-12 0.144 USD (9.92%) 12.85 USD 14.25 USD
2015-10-21 2015-11-09 0.131 USD (-1.50%) 16.46 USD 18.43 USD
2015-08-19 2015-09-14 0.133 USD (-9.52%) 13.58 USD 15.31 USD
2015-05-20 2015-06-10 0.147 USD (67.05%) 14.35 USD 16.32 USD
2015-01-21 2015-02-11 0.088 USD (-33.33%) 12.42 USD 14.25 USD
2014-10-21 2014-11-14 0.132 USD (2.33%) 13.84 USD 15.98 USD
2014-08-14 2014-09-04 0.129 USD (-14%) 14.85 USD 17.29 USD
2014-05-07 2014-06-04 0.150 USD (4.90%) 16.25 USD 19.06 USD
2014-01-15 0.143 USD (-73.86%) 17.19 USD 20.33 USD
2013-11-13 0.547 USD (272.11%) 19.52 USD 23.25 USD
2013-06-18 0.147 USD (-5.16%) 23.47 USD 28.60 USD
2013-05-10 0.155 USD (-49.35%) 25.71 USD 31.49 USD
2012-12-18 0.306 USD (97.42%) 24.94 USD 30.70 USD
2012-10-22 0.155 USD (-48.68%) 25.10 USD 31.21 USD
2012-05-23 0.302 USD (123.70%) 20.69 USD 25.85 USD
2012-05-02 0.135 USD (35%) 21.30 USD 26.93 USD
2012-01-12 0.100 USD (5.26%) 17.84 USD 22.67 USD
2011-10-19 0.095 USD (-87.47%) 17.28 USD 22.05 USD
2011-07-18 0.758 USD (356.63%) 19.51 USD 25.00 USD
2011-05-04 0.166 USD (52.29%) 17.86 USD 23.60 USD
2011-01-19 0.109 USD (5.83%) 18.93 USD 25.19 USD
2010-10-19 0.103 USD (8.42%) 17.83 USD 23.83 USD
2010-07-19 0.095 USD (-82.60%) 15.09 USD 20.25 USD
2010-05-10 0.546 USD (307.46%) 12.83 USD 17.30 USD
2010-04-20 0.134 USD (61.45%) 12.61 USD 17.54 USD
2010-01-20 0.083 USD (7.79%) 12.42 USD 17.42 USD
2009-10-20 0.077 USD 11.09 USD 15.62 USD
2009-07-22 0.077 USD (-82.58%) 10.51 USD 14.88 USD
2009-05-20 0.442 USD (174.53%) 10.28 USD 14.63 USD
2009-04-22 0.161 USD (140.30%) 8.68 USD 12.75 USD
2009-01-20 0.067 USD (-8.22%) 7.40 USD 11.01 USD
2008-10-15 0.073 USD (-10.98%) 7.52 USD 11.25 USD
2008-07-23 0.082 USD (-89.22%) 10.92 USD 16.45 USD
2008-05-06 0.761 USD (503.97%) 12.72 USD 19.26 USD
2008-04-16 0.126 USD (50%) 12.90 USD 20.32 USD
2008-01-16 0.084 USD (2.44%) 9.28 USD 14.71 USD
2007-10-16 0.082 USD (2.50%) 11.60 USD 18.49 USD
2007-07-18 0.080 USD (-89.45%) 11.25 USD 18.00 USD
2007-06-26 0.758 USD (506.40%) 11.57 USD 18.60 USD
2007-04-18 0.125 USD (98.41%) 11.55 USD 19.30 USD
2007-01-23 0.063 USD 9.38 USD 15.78 USD
2006-10-18 0.063 USD (1.61%) 8.59 USD 14.50 USD
2006-07-18 0.062 USD (-92.42%) 7.68 USD 13.03 USD
2006-05-22 0.818 USD (1020.55%) 7.60 USD 12.95 USD
2006-04-19 0.073 USD (35.19%) 7.63 USD 13.83 USD
2006-01-20 0.054 USD (-1.82%) 7.06 USD 12.85 USD
2005-10-18 0.055 USD (12.24%) 7.93 USD 14.50 USD
2005-07-20 0.049 USD (-93.14%) 7.31 USD 13.42 USD
2005-05-11 0.714 USD (1357.14%) 6.68 USD 12.30 USD
2005-04-20 0.049 USD (-5.77%) 6.49 USD 12.65 USD
2005-01-19 0.052 USD (8.33%) 6.18 USD 12.10 USD
2004-10-20 0.048 USD (6.67%) 6.24 USD 12.27 USD
2004-07-20 0.045 USD (-88.83%) 6.46 USD 12.75 USD
2004-05-05 0.403 USD (739.58%) 5.73 USD 11.34 USD
2004-04-21 0.048 USD (-4%) 5.70 USD 11.68 USD
2004-01-21 0.050 USD (11.11%) 5.69 USD 11.72 USD
2003-10-21 0.045 USD (9.76%) 5.15 USD 10.65 USD
2003-07-21 0.041 USD (-89.30%) 3.67 USD 7.63 USD
2003-05-07 0.383 USD (857.50%) 3.91 USD 8.17 USD
2003-04-30 0.040 USD 3.65 USD 7.99 USD
2003-01-22 0.040 USD (-64.29%) 3.16 USD 6.95 USD
2002-12-11 0.112 USD (194.74%) 2.94 USD 6.49 USD
2002-10-23 0.038 USD (-92.79%) 2.32 USD 5.21 USD
2002-07-08 0.527 USD (1097.73%) 2.70 USD 6.12 USD
2002-04-22 0.044 USD 3.46 USD 8.50 USD
2002-01-22 0.044 USD (7.32%) 3.59 USD 8.87 USD
2001-10-22 0.041 USD (-92.23%) 3.88 USD 9.65 USD
2001-07-06 0.528 USD (1000%) 5.61 USD 14.00 USD
2001-04-18 0.048 USD (-4%) 5.18 USD 13.40 USD
2001-01-12 0.050 USD (-1.96%) 5.00 USD 13.00 USD
2000-10-16 0.051 USD (-5.56%) 4.22 USD 11.00 USD
2000-07-17 0.054 USD (-91.58%) 4.39 USD 11.50 USD
2000-06-30 0.641 USD (345.14%) 4.46 USD 11.75 USD
2000-04-24 0.144 USD (69.41%) 4.45 USD 12.38 USD
2000-04-18 0.085 USD (51.79%) 4.44 USD 12.50 USD
2000-01-19 0.056 USD (5.66%) 6.62 USD 18.75 USD
1999-11-02 0.053 USD (-51.82%) 5.63 USD 16.00 USD
1999-07-13 0.110 USD 6.86 USD 19.56 USD
1999-04-20 0.110 USD (15.79%) 6.63 USD 19.00 USD
1999-02-16 0.095 USD (55.74%) 4.59 USD 13.25 USD
1999-01-15 0.061 USD 4.47 USD 13.00 USD
1998-10-19 0.061 USD (-1.61%) 4.32 USD 12.63 USD
1998-07-15 0.062 USD (-1.59%) 6.92 USD 20.31 USD
1998-04-20 0.063 USD (-3.08%) 7.47 USD 22.00 USD
1998-01-16 0.065 USD (12.07%) 5.80 USD 17.13 USD
1997-10-20 0.058 USD (7.41%) 8.69 USD 25.75 USD
1997-07-21 0.054 USD 7.62 USD 22.63 USD
1997-04-16 0.054 USD (1.89%) 6.84 USD 20.38 USD
1997-01-22 0.053 USD (-1.85%) 5.30 USD 15.81 USD
1996-10-21 0.054 USD (66.15%) 5.76 USD 17.25 USD
1996-07-15 0.033 USD (-10.96%) 6.16 USD 18.50 USD
1996-05-20 0.037 USD (-30.48%) 5.96 USD 17.94 USD
1996-04-19 0.053 USD (19.32%) 5.74 USD 17.31 USD
1996-01-22 0.044 USD (-5.38%) 6.12 USD 18.50 USD
1995-09-26 0.047 USD (-3.13%) 5.19 USD 15.75 USD
1995-07-11 0.048 USD (29.73%) 6.21 USD 18.88 USD
1995-04-17 0.037 USD (12.12%) 4.32 USD 13.19 USD
1995-01-19 0.033 USD (26.92%) 4.09 USD 12.50 USD
1994-10-13 0.026 USD 4.00 USD 12.25 USD
1994-07-26 0.026 USD 2.91 USD 8.94 USD

AKO.A

Price: 11.30USD

52 week range price:
9.50
14.77

Dividend Yield: 5.19%

5-year range yield:
2.75%
7.50%

Forward Dividend Yield: 7.63%

Payout Ratio: 63.16%

Payout Ratio Range:
60.23%
65.06%

Dividend Per Share: 0.86 USD

Earnings Per Share: 1.37 USD

Future Ex-Dividend Date: Nov. 17, 2021

P/E Ratio: 8.20

Exchange: -

Sector: Consumer Defensive

Industry: Beverages—Non-Alcoholic

Volume: 5201

Ebitda: -

Market Capitalization: 2.0 billion

Average Dividend Frequency: 4

Years Paying Dividends: 28

DGR3: 3.66%

DGR5: 10.24%

DGR10: 6.60%

DGR20: 10.18%

Links: