Embotelladora Andina S.A. dividends

The current dividend payout for stock Embotelladora Andina S.A. (AKO.A) as of Dec. 1, 2020 is USD. The current dividend yield for AKO.A as of Dec. 1, 2020 is 5.35%. Average dividend growth rate for stock Embotelladora Andina S.A. (AKO.A) for past three years is 7.80%.

Dividend history for stock AKO.A (Embotelladora Andina S.A.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.

Embotelladora Andina S.A. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-11-17 $0.156 Upcoming dividend
2020-08-20 2020-09-08 0.202 USD (0.18%) 11.80 USD 11.80 USD
2020-05-21 2020-06-12 0.201 USD (18.80%) 11.70 USD 11.89 USD
2020-01-16 2020-02-05 0.170 USD (-2.08%) 14.02 USD 14.50 USD
2019-10-17 2019-11-08 0.173 USD (-4.48%) 16.01 USD 16.76 USD
2019-08-22 0.181 USD (-6.90%) 16.16 USD 17.10 USD
2019-05-23 0.195 USD (1.83%) 16.09 USD 17.21 USD
2019-01-18 0.191 USD (3.70%) 18.71 USD 20.23 USD
2018-10-18 2018-11-05 0.184 USD (-7.48%) 17.67 USD 19.30 USD
2018-08-23 0.199 USD (-5.82%) 17.84 USD 19.67 USD
2018-05-24 0.212 USD (-0.25%) 20.87 USD 23.24 USD
2018-01-18 0.212 USD (16.62%) 24.69 USD 27.74 USD
2017-10-19 0.182 USD (3.24%) 23.39 USD 26.50 USD
2017-08-23 0.176 USD (3.91%) 21.01 USD 23.96 USD
2017-05-22 0.170 USD (-4.30%) 19.34 USD 22.22 USD
2017-01-18 2017-02-08 0.177 USD (13.21%) 17.96 USD 20.80 USD
2016-10-19 2016-11-08 0.157 USD (2.18%) 18.71 USD 21.85 USD
2016-08-17 2016-09-09 0.153 USD (3.10%) 17.82 USD 20.96 USD
2016-05-19 2016-06-10 0.149 USD (3.68%) 14.60 USD 17.30 USD
2016-01-20 2016-02-12 0.143 USD (10.32%) 11.93 USD 14.25 USD
2015-10-21 2015-11-09 0.130 USD (-0.07%) 15.27 USD 18.43 USD
2015-08-19 2015-09-14 0.130 USD (-9.09%) 12.60 USD 15.31 USD
2015-05-20 2015-06-10 0.143 USD (66.16%) 13.32 USD 16.32 USD
2015-01-21 2015-02-11 0.086 USD (-21.75%) 11.53 USD 14.25 USD
2014-10-21 2014-11-14 0.110 USD (5.77%) 12.85 USD 15.98 USD
2014-08-14 2014-09-04 0.104 USD (559.56%) 13.81 USD 17.29 USD
2014-05-07 2014-06-04 0.016 USD (-88.97%) 15.13 USD 19.06 USD
2014-01-15 0.143 USD (-73.56%) 16.12 USD 20.33 USD
2013-11-13 0.541 USD (270.84%) 18.31 USD 23.25 USD
2013-06-18 0.146 USD (-2.44%) 22.01 USD 28.60 USD
2013-05-10 0.149 USD (-51.16%) 24.11 USD 31.49 USD
2012-12-18 0.306 USD (141.87%) 23.40 USD 30.70 USD
2012-10-22 0.127 USD (-58.11%) 23.55 USD 31.21 USD
2012-05-23 0.302 USD (134.78%) 19.42 USD 25.85 USD
2012-05-02 0.129 USD (24.32%) 20.00 USD 26.93 USD
2012-01-12 0.103 USD (1.84%) 16.76 USD 22.67 USD
2011-10-19 0.102 USD (-6.12%) 16.22 USD 22.05 USD
2011-07-18 0.108 USD (-37.35%) 18.31 USD 25.00 USD
2011-05-04 0.173 USD (60.09%) 17.21 USD 23.60 USD
2011-01-19 0.108 USD (1.86%) 18.24 USD 25.19 USD
2010-10-19 0.106 USD (31.08%) 17.18 USD 23.83 USD
2010-07-19 0.081 USD (-85.20%) 14.54 USD 20.25 USD
2010-05-10 0.546 USD (470.45%) 12.37 USD 17.30 USD
2010-04-20 0.096 USD (70.87%) 12.15 USD 17.54 USD
2010-01-20 0.056 USD (-3.60%) 12.00 USD 17.42 USD
2009-10-20 0.058 USD (4.11%) 10.73 USD 15.62 USD
2009-07-22 0.056 USD (-83.18%) 10.18 USD 14.88 USD
2009-05-20 0.332 USD (215.31%) 9.97 USD 14.63 USD
2009-04-22 0.105 USD (141.72%) 8.49 USD 12.75 USD
2009-01-20 0.044 USD (-8.72%) 7.27 USD 11.01 USD
2008-10-15 0.048 USD (2.23%) 7.40 USD 11.25 USD
2008-07-23 0.047 USD (-93.87%) 10.77 USD 16.45 USD
2008-05-06 0.761 USD (556.03%) 12.58 USD 19.26 USD
2008-04-16 0.116 USD (31.52%) 12.75 USD 20.32 USD
2008-01-16 0.088 USD (6.52%) 9.18 USD 14.71 USD
2007-10-16 0.083 USD (-1.90%) 11.48 USD 18.49 USD
2007-07-18 0.084 USD (-88.87%) 11.12 USD 18.00 USD
2007-06-26 0.758 USD (508.74%) 11.44 USD 18.60 USD
2007-04-18 0.125 USD (103.46%) 11.42 USD 19.30 USD
2007-01-23 0.061 USD (-4.23%) 9.27 USD 15.78 USD
2006-10-18 0.064 USD (3.23%) 8.49 USD 14.50 USD
2006-07-18 0.062 USD (-92.43%) 7.59 USD 13.03 USD
2006-05-22 0.818 USD (1023.63%) 7.51 USD 12.95 USD
2006-04-19 0.073 USD (34.81%) 7.55 USD 13.83 USD
2006-01-20 0.054 USD (-1.46%) 6.98 USD 12.85 USD
2005-10-18 0.055 USD (10.93%) 7.84 USD 14.50 USD
2005-07-20 0.049 USD (-93.08%) 7.23 USD 13.42 USD
2005-05-11 0.714 USD (1363.11%) 6.60 USD 12.30 USD
2005-04-20 0.049 USD (73.05%) 6.41 USD 12.65 USD
2005-01-19 0.028 USD (-10.48%) 6.11 USD 12.10 USD
2004-10-20 0.032 USD (22.57%) 6.18 USD 12.27 USD
2004-07-20 0.026 USD (-93.62%) 6.41 USD 12.75 USD
2004-05-05 0.403 USD (1409.36%) 5.69 USD 11.34 USD
2004-04-21 0.027 USD (-31.19%) 5.66 USD 11.68 USD
2004-01-21 0.039 USD (12.14%) 5.67 USD 11.72 USD
2003-10-21 0.035 USD (10.90%) 5.13 USD 10.65 USD
2003-07-21 0.031 USD (-91.85%) 3.66 USD 7.63 USD
2003-05-07 0.383 USD (1367.43%) 3.91 USD 8.17 USD
2003-04-30 0.026 USD (-35.40%) 3.65 USD 7.99 USD
2003-01-22 0.040 USD (-52.69%) 3.16 USD 6.95 USD
2002-12-11 0.085 USD (120.67%) 2.94 USD 6.49 USD
2002-10-23 0.039 USD (21.32%) 2.33 USD 5.21 USD
2002-07-08 0.032 USD (-4.78%) 2.71 USD 6.12 USD
2002-04-22 0.034 USD (17.13%) 3.75 USD 8.50 USD
2002-01-22 0.029 USD (7.52%) 3.90 USD 8.87 USD
2001-10-22 0.027 USD (-93.29%) 4.23 USD 9.65 USD
2001-07-06 0.397 USD (1163.38%) 6.12 USD 14.00 USD
2001-04-18 0.031 USD (-3.38%) 5.70 USD 13.40 USD
2001-01-12 0.033 USD (-16.67%) 5.51 USD 13.00 USD
2000-10-16 0.039 USD (-27.24%) 4.65 USD 11.00 USD
2000-07-17 0.054 USD (-89.06%) 4.85 USD 11.50 USD
2000-06-30 0.490 USD (349.63%) 4.93 USD 11.75 USD
2000-04-24 0.109 USD (94.84%) 4.98 USD 12.38 USD
2000-04-18 0.056 USD (0.44%) 4.98 USD 12.50 USD
2000-01-19 0.056 USD (5.69%) 7.44 USD 18.75 USD
1999-11-02 0.053 USD (-5.39%) 6.33 USD 16.00 USD
1999-07-13 0.056 USD (-6.07%) 7.72 USD 19.56 USD
1999-04-20 0.059 USD (-37.58%) 7.47 USD 19.00 USD
1999-02-16 0.095 USD (55.99%) 5.20 USD 13.25 USD
1999-01-15 0.061 USD (-1.30%) 5.06 USD 13.00 USD
1998-10-19 0.062 USD (0.16%) 4.89 USD 12.63 USD
1998-07-15 0.062 USD (-2.69%) 7.83 USD 20.31 USD
1998-04-20 0.063 USD (1.93%) 8.46 USD 22.00 USD
1998-01-16 0.062 USD (7.25%) 6.56 USD 17.13 USD
1997-10-20 0.058 USD (7.62%) 9.83 USD 25.75 USD
1997-07-21 0.054 USD 8.62 USD 22.63 USD
1997-04-16 0.054 USD (-50.09%) 7.74 USD 20.38 USD
1997-01-22 0.108 USD (7.80%) 5.99 USD 15.81 USD
1996-10-21 0.100 USD 6.49 USD 17.25 USD
1996-07-15 0.100 USD (42.86%) 6.92 USD 18.50 USD
1996-05-20 0.070 USD (-30%) 6.68 USD 17.94 USD
1996-04-19 0.100 USD (14.42%) 6.42 USD 17.31 USD
1996-01-22 0.087 USD (-2.24%) 6.82 USD 18.50 USD
1995-09-26 0.089 USD (-0.67%) 5.78 USD 15.75 USD
1995-07-11 0.090 USD (28.57%) 6.89 USD 18.88 USD
1995-04-17 0.070 USD (16.67%) 4.79 USD 13.19 USD
1995-01-19 0.060 USD (17.65%) 4.51 USD 12.50 USD
1994-10-13 0.051 USD (4.08%) 4.40 USD 12.25 USD
1994-07-26 0.049 USD 3.20 USD 8.94 USD

AKO.A

Price: 11.32USD

52 week range price:
9.16
15.36

Dividend Yield: 5.35%

5-year range yield:
1.81%
5.35%

Payout Ratio: -

Dividend Per Share: NaN USD

Earnings Per Share: 1.37 USD

P/E Ratio: 8.20

Exchange: -

Sector: Consumer Defensive

Industry: Beverages—Non-Alcoholic

Volume: 96

Ebitda: -

Market Capitalization: 73.5 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 27

DGR3: 7.80%

DGR5: 15.53%

DGR10: 11.00%

DGR20: 17.36%

Links: