Embotelladora Andina S.A. - ADR (Class A) dividends

The current dividend payout for stock Embotelladora Andina S.A. - ADR (Class A) (AKO.A) as of Aug. 18, 2022 is 0.83 USD. The forward dividend yield for AKO.A as of Aug. 18, 2022 is 8.89%. Average dividend growth rate for stock Embotelladora Andina S.A. - ADR (Class A) (AKO.A) for past three years is 1.68%.

Dividend history for stock AKO.A (Embotelladora Andina S.A. - ADR (Class A)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Embotelladora Andina S.A. - ADR (Class A) Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2022-01-20 2022-02-07 0.208 USD (-2.22%) 10.90 USD 10.90 USD
2021-10-22 2021-11-08 0.213 USD (6.18%) 10.67 USD 10.88 USD
2021-08-19 2021-09-07 0.200 USD (-7.01%) 11.33 USD 11.77 USD
2021-05-20 2021-06-07 0.216 USD (1.06%) 10.89 USD 11.50 USD
2021-01-21 2021-02-08 0.213 USD (5.20%) 13.26 USD 14.27 USD
2020-11-17 2020-12-04 0.203 USD (0.48%) 10.03 USD 10.96 USD
2020-08-20 2020-09-08 0.202 USD (0.18%) 10.60 USD 11.80 USD
2020-05-21 2020-06-12 0.201 USD (18.80%) 10.51 USD 11.89 USD
2020-01-16 2020-02-05 0.170 USD (-2.08%) 12.59 USD 14.50 USD
2019-10-17 2019-11-08 0.173 USD (-4.48%) 14.38 USD 16.76 USD
2019-08-22 2019-09-16 0.181 USD (-6.90%) 14.52 USD 17.10 USD
2019-05-23 2019-06-13 0.195 USD (1.83%) 14.46 USD 17.21 USD
2019-01-18 2019-02-11 0.191 USD (3.70%) 16.80 USD 20.23 USD
2018-10-18 2018-11-05 0.184 USD (-7.48%) 15.88 USD 19.30 USD
2018-08-23 2018-09-12 0.199 USD (-5.82%) 16.03 USD 19.67 USD
2018-05-24 2018-06-13 0.212 USD (-0.25%) 18.75 USD 23.24 USD
2018-01-18 0.212 USD (16.62%) 22.18 USD 27.74 USD
2017-10-19 0.182 USD (3.24%) 21.02 USD 26.50 USD
2017-08-23 2017-09-14 0.176 USD (3.91%) 18.87 USD 23.96 USD
2017-05-22 2017-06-09 0.170 USD (-4.30%) 17.37 USD 22.22 USD
2017-01-18 2017-02-08 0.177 USD (13.21%) 16.14 USD 20.80 USD
2016-10-19 2016-11-08 0.157 USD (2.18%) 16.81 USD 21.85 USD
2016-08-17 2016-09-09 0.153 USD (3.10%) 16.01 USD 20.96 USD
2016-05-19 2016-06-10 0.149 USD (3.68%) 13.11 USD 17.30 USD
2016-01-20 2016-02-12 0.143 USD (10.32%) 10.71 USD 14.25 USD
2015-10-21 2015-11-09 0.130 USD (-0.07%) 13.72 USD 18.43 USD
2015-08-19 2015-09-14 0.130 USD (-9.09%) 11.32 USD 15.31 USD
2015-05-20 2015-06-10 0.143 USD (66.16%) 11.96 USD 16.32 USD
2015-01-21 2015-02-11 0.086 USD (-21.75%) 10.35 USD 14.25 USD
2014-10-21 2014-11-14 0.110 USD (5.77%) 11.54 USD 15.98 USD
2014-08-14 2014-09-04 0.104 USD (559.56%) 12.40 USD 17.29 USD
2014-05-07 2014-06-04 0.016 USD (-88.97%) 13.59 USD 19.06 USD
2014-01-15 2014-02-07 0.143 USD (-73.56%) 14.48 USD 20.33 USD
2013-11-13 2013-11-29 0.541 USD (270.84%) 16.45 USD 23.25 USD
2013-06-18 2013-07-08 0.146 USD (-2.44%) 19.77 USD 28.60 USD
2013-05-10 2013-06-10 0.149 USD (-51.16%) 21.66 USD 31.49 USD
2012-12-18 2013-01-07 0.306 USD (141.87%) 21.02 USD 30.70 USD
2012-10-22 2012-11-20 0.127 USD (-58.11%) 21.15 USD 31.21 USD
2012-05-23 2012-06-18 0.302 USD (134.78%) 17.45 USD 25.85 USD
2012-05-02 2012-05-29 0.129 USD (24.32%) 17.97 USD 26.93 USD
2012-01-12 2012-02-06 0.103 USD (1.84%) 15.05 USD 22.67 USD
2011-10-19 2011-11-08 0.102 USD (-6.12%) 14.57 USD 22.05 USD
2011-07-18 2011-08-30 0.108 USD (-37.35%) 16.45 USD 25.00 USD
2011-05-04 2011-06-13 0.173 USD (60.09%) 15.46 USD 23.60 USD
2011-01-19 2011-02-22 0.108 USD (1.86%) 16.38 USD 25.19 USD
2010-10-19 2010-11-12 0.106 USD (31.08%) 15.43 USD 23.83 USD
2010-07-19 2010-08-12 0.081 USD (-85.20%) 13.06 USD 20.25 USD
2010-05-10 2010-06-16 0.546 USD (470.45%) 11.11 USD 17.30 USD
2010-04-20 2010-05-17 0.096 USD (70.87%) 10.91 USD 17.54 USD
2010-01-20 2010-02-11 0.056 USD (-3.60%) 10.78 USD 17.42 USD
2009-10-20 2009-11-12 0.058 USD (4.11%) 9.64 USD 15.62 USD
2009-07-22 2009-08-19 0.056 USD (-83.18%) 9.15 USD 14.88 USD
2009-05-20 2009-06-16 0.332 USD (215.31%) 8.96 USD 14.63 USD
2009-04-22 2009-05-21 0.105 USD (141.72%) 7.63 USD 12.75 USD
2009-01-20 2009-02-10 0.044 USD (-8.72%) 6.53 USD 11.01 USD
2008-10-15 2008-11-10 0.048 USD (2.23%) 6.65 USD 11.25 USD
2008-07-23 2008-08-26 0.047 USD (-93.87%) 9.68 USD 16.45 USD
2008-05-06 2008-05-29 0.761 USD (556.03%) 11.30 USD 19.26 USD
2008-04-16 2008-05-20 0.116 USD (31.52%) 11.46 USD 20.32 USD
2008-01-16 2008-02-15 0.088 USD (6.52%) 8.24 USD 14.71 USD
2007-10-16 2009-03-13 0.083 USD (-1.90%) 10.31 USD 18.49 USD
2007-07-18 2009-03-09 0.084 USD (-88.87%) 9.99 USD 18.00 USD
2007-06-26 2007-08-06 0.758 USD (508.74%) 10.28 USD 18.60 USD
2007-04-18 2009-02-25 0.125 USD (103.46%) 10.25 USD 19.30 USD
2007-01-23 2007-02-15 0.061 USD (-4.23%) 8.33 USD 15.78 USD
2006-10-18 2006-11-16 0.064 USD (3.23%) 7.63 USD 14.50 USD
2006-07-18 2006-08-09 0.062 USD (-92.43%) 6.82 USD 13.03 USD
2006-05-22 2006-06-21 0.818 USD (1023.63%) 6.75 USD 12.95 USD
2006-04-19 2008-03-05 0.073 USD (34.81%) 6.78 USD 13.83 USD
2006-01-20 2006-02-09 0.054 USD (-1.46%) 6.27 USD 12.85 USD
2005-10-18 2005-11-16 0.055 USD (10.93%) 7.04 USD 14.50 USD
2005-07-20 2005-08-19 0.049 USD (-93.08%) 6.49 USD 13.42 USD
2005-05-11 2005-06-08 0.714 USD (1363.11%) 5.93 USD 12.30 USD
2005-04-20 2005-05-11 0.049 USD (73.05%) 5.76 USD 12.65 USD
2005-01-19 2005-02-07 0.028 USD (-10.48%) 5.49 USD 12.10 USD
2004-10-20 2004-11-12 0.032 USD (22.57%) 5.55 USD 12.27 USD
2004-07-20 0.026 USD (-93.62%) 5.76 USD 12.75 USD
2004-05-05 2004-05-24 0.403 USD (1409.36%) 5.11 USD 11.34 USD
2004-04-21 2006-08-16 0.027 USD (-31.19%) 5.08 USD 11.68 USD
2004-01-21 2004-02-09 0.039 USD (12.14%) 5.09 USD 11.72 USD
2003-10-21 2003-11-10 0.035 USD (10.90%) 4.61 USD 10.65 USD
2003-07-21 2003-08-08 0.031 USD (-91.85%) 3.29 USD 7.63 USD
2003-05-07 2003-05-27 0.383 USD (1367.43%) 3.51 USD 8.17 USD
2003-04-30 2003-05-12 0.026 USD (-35.40%) 3.28 USD 7.99 USD
2003-01-22 2003-02-07 0.040 USD (-52.69%) 2.84 USD 6.95 USD
2002-12-11 2002-12-30 0.085 USD (120.67%) 2.64 USD 6.49 USD
2002-10-23 2002-11-07 0.039 USD (21.32%) 2.09 USD 5.21 USD
2002-07-08 2002-07-26 0.032 USD (-4.78%) 2.44 USD 6.12 USD
2002-04-22 2002-05-10 0.034 USD (17.13%) 3.37 USD 8.50 USD
2002-01-22 2002-02-11 0.029 USD (7.52%) 3.50 USD 8.87 USD
2001-10-22 2001-11-09 0.027 USD (-93.29%) 3.80 USD 9.65 USD
2001-07-06 2001-07-26 0.397 USD (1163.38%) 5.49 USD 14.00 USD
2001-04-18 2001-05-07 0.031 USD (-3.38%) 5.12 USD 13.40 USD
2001-01-12 2001-02-02 0.033 USD (-16.67%) 4.95 USD 13.00 USD
2000-10-16 0.039 USD (-27.24%) 4.18 USD 11.00 USD
2000-07-17 2000-08-07 0.054 USD (-89.06%) 4.35 USD 11.50 USD
2000-06-30 0.490 USD (349.63%) 4.43 USD 11.75 USD
2000-04-24 2000-05-12 0.109 USD (94.84%) 4.47 USD 12.38 USD
2000-04-18 2000-04-26 0.056 USD (0.44%) 4.48 USD 12.50 USD
2000-01-19 0.056 USD (5.69%) 6.69 USD 18.75 USD
1999-11-02 0.053 USD (-5.39%) 5.69 USD 16.00 USD
1999-07-13 0.056 USD (-6.07%) 6.93 USD 19.56 USD
1999-04-20 0.059 USD (-37.58%) 6.71 USD 19.00 USD
1999-02-16 0.095 USD (55.99%) 4.67 USD 13.25 USD
1999-01-15 0.061 USD (-1.30%) 4.55 USD 13.00 USD
1998-10-19 0.062 USD (0.16%) 4.39 USD 12.63 USD
1998-07-15 0.062 USD (-2.69%) 7.03 USD 20.31 USD
1998-04-20 0.063 USD (1.93%) 7.60 USD 22.00 USD
1998-01-16 0.062 USD (7.25%) 5.90 USD 17.13 USD
1997-10-20 0.058 USD (7.62%) 8.83 USD 25.75 USD
1997-07-21 0.054 USD 7.74 USD 22.63 USD
1997-04-16 0.054 USD (-50.09%) 6.96 USD 20.38 USD
1997-01-22 0.108 USD (7.80%) 5.38 USD 15.81 USD
1996-10-21 0.100 USD 5.83 USD 17.25 USD
1996-07-15 0.100 USD (42.86%) 6.22 USD 18.50 USD
1996-05-20 0.070 USD (-30%) 6.00 USD 17.94 USD
1996-04-19 0.100 USD (14.42%) 5.77 USD 17.31 USD
1996-01-22 0.087 USD (-2.24%) 6.13 USD 18.50 USD
1995-09-26 0.089 USD (-0.67%) 5.19 USD 15.75 USD
1995-07-11 0.090 USD (28.57%) 6.18 USD 18.88 USD
1995-04-17 0.070 USD (16.67%) 4.30 USD 13.19 USD
1995-01-19 0.060 USD (17.65%) 4.05 USD 12.50 USD
1994-10-13 0.051 USD (4.08%) 3.95 USD 12.25 USD
1994-07-26 0.049 USD 2.87 USD 8.94 USD

AKO.A

Price: 9.45USD

52 week range price:
8.69
14.25

Dividend Yield: 1.90%

5-year range yield:
1.90%
5.87%

Forward Dividend Yield: 8.89%

Payout Ratio: 60.98%

Payout Ratio Range:
58.73%
65.06%

Dividend Per Share: 0.83 USD

Earnings Per Share: 1.37 USD

P/E Ratio: 8.20

Exchange: -

Sector: Consumer Defensive

Industry: Beverages—Non-Alcoholic

Volume: 700

Ebitda: -

Market Capitalization: 1.8 billion

Average Dividend Frequency: 4

Years Paying Dividends: 29

DGR3: 1.68%

DGR5: 7.35%

DGR10: 11.91%

DGR20: 12.58%

Links: