Embotelladora Andina S.A. dividends

The current dividend payout for stock Embotelladora Andina S.A. (AKO.A) as of March 2, 2021 is 0.87 USD. The current dividend yield for AKO.A as of March 2, 2021 is 5.92%. Average dividend growth rate for stock Embotelladora Andina S.A. (AKO.A) for past three years is 3.79%.

Dividend history for stock AKO.A (Embotelladora Andina S.A.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Embotelladora Andina S.A. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-11-17 $0.156 Upcoming dividend
2021-01-21 2021-02-08 0.216 USD (5.23%) 14.27 USD 14.27 USD
2020-11-17 2020-12-04 0.206 USD (1.86%) 10.79 USD 10.96 USD
2020-08-20 2020-09-08 0.202 USD (0.18%) 11.40 USD 11.80 USD
2020-05-21 2020-06-12 0.201 USD (18.80%) 11.31 USD 11.89 USD
2020-01-16 2020-02-05 0.170 USD (-2.08%) 13.55 USD 14.50 USD
2019-10-17 2019-11-08 0.173 USD (-4.48%) 15.47 USD 16.76 USD
2019-08-22 0.181 USD (-7.02%) 15.62 USD 17.10 USD
2019-05-23 0.195 USD (2.09%) 17.21 USD 17.21 USD
2019-01-18 0.191 USD (1.06%) 20.00 USD 20.23 USD
2018-10-18 2018-11-05 0.189 USD (-5.03%) 18.90 USD 19.30 USD
2018-08-23 0.199 USD (-6.13%) 19.07 USD 19.67 USD
2018-05-24 0.212 USD 22.31 USD 23.24 USD
2018-01-18 0.212 USD (16.48%) 26.39 USD 27.74 USD
2017-10-19 0.182 USD (3.41%) 25.01 USD 26.50 USD
2017-08-23 0.176 USD (3.77%) 22.46 USD 23.96 USD
2017-05-22 0.170 USD (-0.23%) 18.69 USD 22.22 USD
2017-01-18 2017-02-08 0.170 USD (11.84%) 19.35 USD 20.80 USD
2016-10-19 2016-11-08 0.152 USD (-2.56%) 20.16 USD 21.85 USD
2016-08-17 2016-09-09 0.156 USD (4%) 19.21 USD 20.96 USD
2016-05-19 2016-06-10 0.150 USD (4.17%) 15.73 USD 17.30 USD
2016-01-20 2016-02-12 0.144 USD (9.92%) 12.85 USD 14.25 USD
2015-10-21 2015-11-09 0.131 USD (-1.50%) 16.46 USD 18.43 USD
2015-08-19 2015-09-14 0.133 USD (-9.52%) 13.58 USD 15.31 USD
2015-05-20 2015-06-10 0.147 USD (67.05%) 14.35 USD 16.32 USD
2015-01-21 2015-02-11 0.088 USD (-33.33%) 12.42 USD 14.25 USD
2014-10-21 2014-11-14 0.132 USD (2.33%) 13.84 USD 15.98 USD
2014-08-14 2014-09-04 0.129 USD (-14%) 14.85 USD 17.29 USD
2014-05-07 2014-06-04 0.150 USD (4.90%) 16.25 USD 19.06 USD
2014-01-15 0.143 USD (-73.86%) 17.19 USD 20.33 USD
2013-11-13 0.547 USD (272.11%) 19.52 USD 23.25 USD
2013-06-18 0.147 USD (-5.16%) 23.47 USD 28.60 USD
2013-05-10 0.155 USD (-49.35%) 25.71 USD 31.49 USD
2012-12-18 0.306 USD (97.42%) 24.94 USD 30.70 USD
2012-10-22 0.155 USD (-48.68%) 25.10 USD 31.21 USD
2012-05-23 0.302 USD (123.70%) 20.69 USD 25.85 USD
2012-05-02 0.135 USD (35%) 21.30 USD 26.93 USD
2012-01-12 0.100 USD (5.26%) 17.84 USD 22.67 USD
2011-10-19 0.095 USD (-87.47%) 17.28 USD 22.05 USD
2011-07-18 0.758 USD (356.63%) 19.51 USD 25.00 USD
2011-05-04 0.166 USD (52.29%) 17.86 USD 23.60 USD
2011-01-19 0.109 USD (5.83%) 18.93 USD 25.19 USD
2010-10-19 0.103 USD (8.42%) 17.83 USD 23.83 USD
2010-07-19 0.095 USD (-82.60%) 15.09 USD 20.25 USD
2010-05-10 0.546 USD (307.46%) 12.83 USD 17.30 USD
2010-04-20 0.134 USD (61.45%) 12.61 USD 17.54 USD
2010-01-20 0.083 USD (7.79%) 12.42 USD 17.42 USD
2009-10-20 0.077 USD 11.09 USD 15.62 USD
2009-07-22 0.077 USD (-82.58%) 10.51 USD 14.88 USD
2009-05-20 0.442 USD (174.53%) 10.28 USD 14.63 USD
2009-04-22 0.161 USD (140.30%) 8.68 USD 12.75 USD
2009-01-20 0.067 USD (-8.22%) 7.40 USD 11.01 USD
2008-10-15 0.073 USD (-10.98%) 7.52 USD 11.25 USD
2008-07-23 0.082 USD (-89.22%) 10.92 USD 16.45 USD
2008-05-06 0.761 USD (503.97%) 12.72 USD 19.26 USD
2008-04-16 0.126 USD (50%) 12.90 USD 20.32 USD
2008-01-16 0.084 USD (2.44%) 9.28 USD 14.71 USD
2007-10-16 0.082 USD (2.50%) 11.60 USD 18.49 USD
2007-07-18 0.080 USD (-89.45%) 11.25 USD 18.00 USD
2007-06-26 0.758 USD (506.40%) 11.57 USD 18.60 USD
2007-04-18 0.125 USD (98.41%) 11.55 USD 19.30 USD
2007-01-23 0.063 USD 9.38 USD 15.78 USD
2006-10-18 0.063 USD (1.61%) 8.59 USD 14.50 USD
2006-07-18 0.062 USD (-92.42%) 7.68 USD 13.03 USD
2006-05-22 0.818 USD (1020.55%) 7.60 USD 12.95 USD
2006-04-19 0.073 USD (35.19%) 7.63 USD 13.83 USD
2006-01-20 0.054 USD (-1.82%) 7.06 USD 12.85 USD
2005-10-18 0.055 USD (12.24%) 7.93 USD 14.50 USD
2005-07-20 0.049 USD (-93.14%) 7.31 USD 13.42 USD
2005-05-11 0.714 USD (1357.14%) 6.68 USD 12.30 USD
2005-04-20 0.049 USD (-5.77%) 6.49 USD 12.65 USD
2005-01-19 0.052 USD (8.33%) 6.18 USD 12.10 USD
2004-10-20 0.048 USD (6.67%) 6.24 USD 12.27 USD
2004-07-20 0.045 USD (-88.83%) 6.46 USD 12.75 USD
2004-05-05 0.403 USD (739.58%) 5.73 USD 11.34 USD
2004-04-21 0.048 USD (-4%) 5.70 USD 11.68 USD
2004-01-21 0.050 USD (11.11%) 5.69 USD 11.72 USD
2003-10-21 0.045 USD (9.76%) 5.15 USD 10.65 USD
2003-07-21 0.041 USD (-89.30%) 3.67 USD 7.63 USD
2003-05-07 0.383 USD (857.50%) 3.91 USD 8.17 USD
2003-04-30 0.040 USD 3.65 USD 7.99 USD
2003-01-22 0.040 USD (-64.29%) 3.16 USD 6.95 USD
2002-12-11 0.112 USD (194.74%) 2.94 USD 6.49 USD
2002-10-23 0.038 USD (-92.79%) 2.32 USD 5.21 USD
2002-07-08 0.527 USD (1097.73%) 2.70 USD 6.12 USD
2002-04-22 0.044 USD 3.46 USD 8.50 USD
2002-01-22 0.044 USD (7.32%) 3.59 USD 8.87 USD
2001-10-22 0.041 USD (-92.23%) 3.88 USD 9.65 USD
2001-07-06 0.528 USD (1000%) 5.61 USD 14.00 USD
2001-04-18 0.048 USD (-4%) 5.18 USD 13.40 USD
2001-01-12 0.050 USD (-1.96%) 5.00 USD 13.00 USD
2000-10-16 0.051 USD (-5.56%) 4.22 USD 11.00 USD
2000-07-17 0.054 USD (-91.58%) 4.39 USD 11.50 USD
2000-06-30 0.641 USD (345.14%) 4.46 USD 11.75 USD
2000-04-24 0.144 USD (69.41%) 4.45 USD 12.38 USD
2000-04-18 0.085 USD (51.79%) 4.44 USD 12.50 USD
2000-01-19 0.056 USD (5.66%) 6.62 USD 18.75 USD
1999-11-02 0.053 USD (-51.82%) 5.63 USD 16.00 USD
1999-07-13 0.110 USD 6.86 USD 19.56 USD
1999-04-20 0.110 USD (15.79%) 6.63 USD 19.00 USD
1999-02-16 0.095 USD (55.74%) 4.59 USD 13.25 USD
1999-01-15 0.061 USD 4.47 USD 13.00 USD
1998-10-19 0.061 USD (-1.61%) 4.32 USD 12.63 USD
1998-07-15 0.062 USD (-1.59%) 6.92 USD 20.31 USD
1998-04-20 0.063 USD (-3.08%) 7.47 USD 22.00 USD
1998-01-16 0.065 USD (12.07%) 5.80 USD 17.13 USD
1997-10-20 0.058 USD (7.41%) 8.69 USD 25.75 USD
1997-07-21 0.054 USD 7.62 USD 22.63 USD
1997-04-16 0.054 USD (1.89%) 6.84 USD 20.38 USD
1997-01-22 0.053 USD (-1.85%) 5.30 USD 15.81 USD
1996-10-21 0.054 USD (66.15%) 5.76 USD 17.25 USD
1996-07-15 0.033 USD (-10.96%) 6.16 USD 18.50 USD
1996-05-20 0.037 USD (-30.48%) 5.96 USD 17.94 USD
1996-04-19 0.053 USD (19.32%) 5.74 USD 17.31 USD
1996-01-22 0.044 USD (-5.38%) 6.12 USD 18.50 USD
1995-09-26 0.047 USD (-3.13%) 5.19 USD 15.75 USD
1995-07-11 0.048 USD (29.73%) 6.21 USD 18.88 USD
1995-04-17 0.037 USD (12.12%) 4.32 USD 13.19 USD
1995-01-19 0.033 USD (26.92%) 4.09 USD 12.50 USD
1994-10-13 0.026 USD 4.00 USD 12.25 USD
1994-07-26 0.026 USD 2.91 USD 8.94 USD

AKO.A

Price: 14.29USD

52 week range price:
8.87
15.04

Dividend Yield: 5.92%

5-year range yield:
2.06%
5.92%

Forward Dividend Yield: 6.06%

Payout Ratio: 63.37%

Payout Ratio Range:
60.23%
63.37%

Dividend Per Share: 0.87 USD

Earnings Per Share: 1.37 USD

P/E Ratio: 8.20

Exchange: -

Sector: Consumer Defensive

Industry: Beverages—Non-Alcoholic

Volume: 96

Ebitda: -

Market Capitalization: 88.5 million

Average Dividend Frequency: 4

Years Paying Dividends: 28

DGR3: 3.79%

DGR5: 10.32%

DGR10: 6.64%

DGR20: 10.20%

Links: