Embotelladora Andina S.A. - ADR (Class A) dividends
Stock symbol AKO.A is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Embotelladora Andina S.A. - ADR (Class A) (AKO.A) as of April 26, 2024 is 0.21 USD. The forward dividend yield for AKO.A as of April 26, 2024 is 2.11%. Average dividend growth rate for stock Embotelladora Andina S.A. - ADR (Class A) (AKO.A) for past three years is 0.23%.
Dividend history for stock AKO.A (Embotelladora Andina S.A. - ADR (Class A)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Embotelladora Andina S.A. - ADR (Class A) Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-08-17 | 0.2062 USD (56.24%) | 12.42 USD | 12.42 USD | |
| 2023-01-19 | 2023-02-07 | 0.1320 USD (-7.04%) | - | - |
| 2022-10-21 | 2022-11-17 | 0.1420 USD (-31.78%) | - | - |
| 2022-01-20 | 2022-02-07 | 0.2082 USD (-2.22%) | 10.90 USD | 10.90 USD |
| 2021-10-22 | 2021-11-08 | 0.2129 USD (6.18%) | 10.67 USD | 10.88 USD |
| 2021-08-19 | 2021-09-07 | 0.2005 USD (-7.01%) | 11.33 USD | 11.77 USD |
| 2021-05-20 | 2021-06-07 | 0.2156 USD (1.06%) | 10.89 USD | 11.50 USD |
| 2021-01-21 | 2021-02-08 | 0.2133 USD (5.20%) | 13.26 USD | 14.27 USD |
| 2020-11-17 | 2020-12-04 | 0.2028 USD (0.48%) | 10.03 USD | 10.96 USD |
| 2020-08-20 | 2020-09-08 | 0.2018 USD (0.18%) | 10.60 USD | 11.80 USD |
| 2020-05-21 | 2020-06-12 | 0.2015 USD (18.80%) | 10.51 USD | 11.89 USD |
| 2020-01-16 | 2020-02-05 | 0.1696 USD (-2.08%) | 12.59 USD | 14.50 USD |
| 2019-10-17 | 2019-11-08 | 0.1732 USD (-4.48%) | 14.38 USD | 16.76 USD |
| 2019-08-22 | 2019-09-16 | 0.1813 USD (-7.02%) | 14.52 USD | 17.10 USD |
| 2019-05-23 | 2019-06-13 | 0.1950 USD (2.09%) | 17.21 USD | 17.21 USD |
| 2019-01-18 | 2019-02-11 | 0.1910 USD (1.06%) | 20.00 USD | 20.23 USD |
| 2018-10-18 | 2018-11-05 | 0.1890 USD (-5.03%) | 18.90 USD | 19.30 USD |
| 2018-08-23 | 2018-09-12 | 0.1990 USD (-6.13%) | 19.07 USD | 19.67 USD |
| 2018-05-24 | 2018-06-13 | 0.2120 USD | 22.31 USD | 23.24 USD |
| 2018-01-18 | 2018-02-05 | 0.2120 USD (16.48%) | 26.39 USD | 27.74 USD |
| 2017-10-19 | 2017-11-13 | 0.1820 USD (3.41%) | 25.01 USD | 26.50 USD |
| 2017-08-23 | 2017-09-14 | 0.1760 USD (3.77%) | 22.46 USD | 23.96 USD |
| 2017-05-22 | 2017-06-09 | 0.1696 USD (-0.23%) | 17.37 USD | 22.22 USD |
| 2017-01-18 | 2017-02-08 | 0.1700 USD (11.84%) | 19.35 USD | 20.80 USD |
| 2016-10-19 | 2016-11-08 | 0.1520 USD (-2.56%) | 20.16 USD | 21.85 USD |
| 2016-08-17 | 2016-09-09 | 0.1560 USD (4%) | 19.21 USD | 20.96 USD |
| 2016-05-19 | 2016-06-10 | 0.1500 USD (4.17%) | 15.73 USD | 17.30 USD |
| 2016-01-20 | 2016-02-12 | 0.1440 USD (9.92%) | 12.85 USD | 14.25 USD |
| 2015-10-21 | 2015-11-09 | 0.1310 USD (-1.50%) | 16.46 USD | 18.43 USD |
| 2015-08-19 | 2015-09-14 | 0.1330 USD (-9.52%) | 13.58 USD | 15.31 USD |
| 2015-05-20 | 2015-06-10 | 0.1470 USD (67.05%) | 14.35 USD | 16.32 USD |
| 2015-01-21 | 2015-02-11 | 0.0880 USD (-33.33%) | 12.42 USD | 14.25 USD |
| 2014-10-21 | 2014-11-14 | 0.1320 USD (2.33%) | 13.84 USD | 15.98 USD |
| 2014-08-14 | 2014-09-04 | 0.1290 USD (-14%) | 14.85 USD | 17.29 USD |
| 2014-05-07 | 2014-06-04 | 0.1500 USD (4.90%) | 16.25 USD | 19.06 USD |
| 2014-01-15 | 2014-02-07 | 0.1430 USD (-73.86%) | 17.19 USD | 20.33 USD |
| 2013-11-13 | 2013-11-29 | 0.5470 USD (272.11%) | 19.52 USD | 23.25 USD |
| 2013-06-18 | 2013-07-08 | 0.1470 USD (-5.16%) | 23.47 USD | 28.60 USD |
| 2013-05-10 | 2013-06-10 | 0.1550 USD (-49.35%) | 25.71 USD | 31.49 USD |
| 2012-12-18 | 2013-01-07 | 0.3060 USD (97.42%) | 24.94 USD | 30.70 USD |
| 2012-10-22 | 2012-11-20 | 0.1550 USD (-48.68%) | 25.10 USD | 31.21 USD |
| 2012-05-23 | 2012-06-18 | 0.3020 USD (123.70%) | 20.69 USD | 25.85 USD |
| 2012-05-02 | 2012-05-29 | 0.1350 USD (35%) | 21.30 USD | 26.93 USD |
| 2012-01-12 | 2012-02-06 | 0.1000 USD (5.26%) | 17.84 USD | 22.67 USD |
| 2011-10-19 | 2011-11-08 | 0.0950 USD (-87.47%) | 17.28 USD | 22.05 USD |
| 2011-07-18 | 2011-08-30 | 0.7580 USD (356.63%) | 19.51 USD | 25.00 USD |
| 2011-05-04 | 2011-06-13 | 0.1660 USD (52.29%) | 17.86 USD | 23.60 USD |
| 2011-01-19 | 2011-02-22 | 0.1090 USD (5.83%) | 18.93 USD | 25.19 USD |
| 2010-10-19 | 2010-11-12 | 0.1030 USD (8.42%) | 17.83 USD | 23.83 USD |
| 2010-07-19 | 2010-08-12 | 0.0950 USD (-82.60%) | 15.09 USD | 20.25 USD |
| 2010-05-10 | 2010-06-16 | 0.5460 USD (307.46%) | 12.83 USD | 17.30 USD |
| 2010-04-20 | 2010-05-17 | 0.1340 USD (61.45%) | 12.61 USD | 17.54 USD |
| 2010-01-20 | 2010-02-11 | 0.0830 USD (7.79%) | 12.42 USD | 17.42 USD |
| 2009-10-20 | 2009-11-12 | 0.0770 USD | 11.09 USD | 15.62 USD |
| 2009-07-22 | 2009-08-19 | 0.0770 USD (-82.58%) | 10.51 USD | 14.88 USD |
| 2009-05-20 | 2009-06-16 | 0.4420 USD (174.53%) | 10.28 USD | 14.63 USD |
| 2009-04-22 | 2009-05-21 | 0.1610 USD (140.30%) | 8.68 USD | 12.75 USD |
| 2009-01-20 | 2009-02-10 | 0.0670 USD (-8.22%) | 7.40 USD | 11.01 USD |
| 2008-10-15 | 2008-11-10 | 0.0730 USD (-10.98%) | 7.52 USD | 11.25 USD |
| 2008-07-23 | 2008-08-26 | 0.0820 USD (-89.22%) | 10.92 USD | 16.45 USD |
| 2008-05-06 | 2008-05-29 | 0.7610 USD (503.97%) | 12.72 USD | 19.26 USD |
| 2008-04-16 | 2008-05-20 | 0.1260 USD (50%) | 12.90 USD | 20.32 USD |
| 2008-01-16 | 2008-02-15 | 0.0840 USD (2.44%) | 9.28 USD | 14.71 USD |
| 2007-10-16 | 2009-03-13 | 0.0820 USD (2.50%) | 11.60 USD | 18.49 USD |
| 2007-07-18 | 2009-03-09 | 0.0800 USD (-89.45%) | 11.25 USD | 18.00 USD |
| 2007-06-26 | 2007-08-06 | 0.7580 USD (506.40%) | 11.57 USD | 18.60 USD |
| 2007-04-18 | 2009-02-25 | 0.1250 USD (98.41%) | 11.55 USD | 19.30 USD |
| 2007-01-23 | 2007-02-15 | 0.0630 USD | 9.38 USD | 15.78 USD |
| 2006-10-18 | 2006-11-16 | 0.0630 USD (1.61%) | 8.59 USD | 14.50 USD |
| 2006-07-18 | 2006-08-09 | 0.0620 USD (-92.42%) | 7.68 USD | 13.03 USD |
| 2006-05-22 | 2006-06-21 | 0.8180 USD (1020.55%) | 7.60 USD | 12.95 USD |
| 2006-04-19 | 2008-03-05 | 0.0730 USD (35.19%) | 7.63 USD | 13.83 USD |
| 2006-01-20 | 2006-02-09 | 0.0540 USD (-1.82%) | 7.06 USD | 12.85 USD |
| 2005-10-18 | 2005-11-16 | 0.0550 USD (12.24%) | 7.93 USD | 14.50 USD |
| 2005-07-20 | 2005-08-19 | 0.0490 USD (-93.14%) | 7.31 USD | 13.42 USD |
| 2005-05-11 | 2005-06-08 | 0.7140 USD (1357.14%) | 6.68 USD | 12.30 USD |
| 2005-04-20 | 2005-05-11 | 0.0490 USD (-5.77%) | 6.49 USD | 12.65 USD |
| 2005-01-19 | 2005-02-07 | 0.0520 USD (8.33%) | 6.18 USD | 12.10 USD |
| 2004-10-20 | 2004-11-12 | 0.0480 USD (6.67%) | 6.24 USD | 12.27 USD |
| 2004-07-20 | 2004-08-09 | 0.0450 USD (-88.83%) | 6.46 USD | 12.75 USD |
| 2004-05-05 | 2004-05-24 | 0.4030 USD (739.58%) | 5.73 USD | 11.34 USD |
| 2004-04-21 | 2006-08-16 | 0.0480 USD (-4%) | 5.70 USD | 11.68 USD |
| 2004-01-21 | 2004-02-09 | 0.0500 USD (11.11%) | 5.69 USD | 11.72 USD |
| 2003-10-21 | 2003-11-10 | 0.0450 USD (9.76%) | 5.15 USD | 10.65 USD |
| 2003-07-21 | 2003-08-08 | 0.0410 USD (-89.30%) | 3.67 USD | 7.63 USD |
| 2003-05-07 | 2003-05-27 | 0.3830 USD (857.50%) | 3.91 USD | 8.17 USD |
| 2003-04-30 | 2003-05-12 | 0.0400 USD | 3.65 USD | 7.99 USD |
| 2003-01-22 | 2003-02-07 | 0.0400 USD (-64.29%) | 3.16 USD | 6.95 USD |
| 2002-12-11 | 2002-12-30 | 0.1120 USD (194.74%) | 2.94 USD | 6.49 USD |
| 2002-10-23 | 2002-11-07 | 0.0380 USD (-92.79%) | 2.32 USD | 5.21 USD |
| 2002-07-08 | 2002-07-26 | 0.5270 USD (1097.73%) | 2.70 USD | 6.12 USD |
| 2002-04-22 | 2002-05-10 | 0.0440 USD | 3.46 USD | 8.50 USD |
| 2002-01-22 | 2002-02-11 | 0.0440 USD (7.32%) | 3.59 USD | 8.87 USD |
| 2001-10-22 | 2001-11-09 | 0.0410 USD (-92.23%) | 3.88 USD | 9.65 USD |
| 2001-07-06 | 2001-07-26 | 0.5280 USD (1000%) | 5.61 USD | 14.00 USD |
| 2001-04-18 | 2001-05-07 | 0.0480 USD (-4%) | 5.18 USD | 13.40 USD |
| 2001-01-12 | 2001-02-02 | 0.0500 USD (-1.96%) | 5.00 USD | 13.00 USD |
| 2000-10-16 | 2000-11-06 | 0.0510 USD (-5.56%) | 4.22 USD | 11.00 USD |
| 2000-07-17 | 2000-08-07 | 0.0540 USD (-91.58%) | 4.39 USD | 11.50 USD |
| 2000-06-30 | 2000-07-25 | 0.6410 USD (345.14%) | 4.46 USD | 11.75 USD |
| 2000-04-24 | 2000-05-12 | 0.1440 USD (69.41%) | 4.45 USD | 12.38 USD |
| 2000-04-18 | 2000-04-26 | 0.0850 USD (51.79%) | 4.44 USD | 12.50 USD |
| 2000-01-19 | 2000-02-10 | 0.0560 USD (5.66%) | 6.62 USD | 18.75 USD |
| 1999-11-02 | 1999-11-19 | 0.0530 USD (-51.82%) | 5.63 USD | 16.00 USD |
| 1999-07-13 | 1999-08-05 | 0.1100 USD | 6.86 USD | 19.56 USD |
| 1999-04-20 | 1999-05-13 | 0.1100 USD (15.79%) | 6.63 USD | 19.00 USD |
| 1999-02-16 | 1999-03-08 | 0.0950 USD (55.74%) | 4.59 USD | 13.25 USD |
| 1999-01-15 | 1999-02-05 | 0.0610 USD | 4.47 USD | 13.00 USD |
| 1998-10-19 | 1998-11-05 | 0.0610 USD (-1.61%) | 4.32 USD | 12.63 USD |
| 1998-07-15 | 1998-08-11 | 0.0620 USD (-1.59%) | 6.92 USD | 20.31 USD |
| 1998-04-20 | 1998-05-19 | 0.0630 USD (-3.08%) | 7.47 USD | 22.00 USD |
| 1998-01-16 | 1998-02-06 | 0.0650 USD (12.07%) | 5.80 USD | 17.13 USD |
| 1997-10-20 | 1997-11-10 | 0.0580 USD (7.41%) | 8.69 USD | 25.75 USD |
| 1997-07-21 | 1997-08-14 | 0.0540 USD | 7.62 USD | 22.63 USD |
| 1997-04-16 | 1997-05-09 | 0.0540 USD (1.89%) | 6.84 USD | 20.38 USD |
| 1997-01-22 | 0.0530 USD (-1.85%) | 5.30 USD | 15.81 USD | |
| 1996-10-21 | 0.0540 USD (66.15%) | 5.76 USD | 17.25 USD | |
| 1996-07-15 | 0.0325 USD (-10.96%) | 6.16 USD | 18.50 USD | |
| 1996-05-20 | 0.0365 USD (-30.48%) | 5.96 USD | 17.94 USD | |
| 1996-04-19 | 0.0525 USD (19.32%) | 5.74 USD | 17.31 USD | |
| 1996-01-22 | 0.0440 USD (-5.38%) | 6.12 USD | 18.50 USD | |
| 1995-09-26 | 0.0465 USD (-3.13%) | 5.19 USD | 15.75 USD | |
| 1995-07-11 | 0.0480 USD (29.73%) | 6.21 USD | 18.88 USD | |
| 1995-04-17 | 0.0370 USD (12.12%) | 4.32 USD | 13.19 USD | |
| 1995-01-19 | 0.0330 USD (26.92%) | 4.09 USD | 12.50 USD | |
| 1994-10-13 | 0.0260 USD | 4.00 USD | 12.25 USD | |
| 1994-07-26 | 0.0260 USD | 2.91 USD | 8.94 USD |
AKO.A
Price: $10.52
52 week price:
Dividend Yield: 1.90%
5-year range yield:
Forward Dividend Yield: 2.11%
Payout Ratio: 19.33%
Payout Ratio Range:
Dividend Per Share: 0.26 USD
Earnings Per Share: 1.37 USD
P/E Ratio: 8.20
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Volume: 700
Market Capitalization: 1.8 billion
Average Dividend Frequency: 3
Years Paying Dividends: 30
DGR3: 0.23%
DGR5: 1.11%
DGR10: -10.26%
DGR20: -30.00%