Embotelladora Andina S.A. - ADR (Class B) - Price History
Monthly price history for AKO.B (Embotelladora Andina S.A. - ADR (Class B))
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $12.06 | $12.06 |
| June 2023 | $15.45 | $15.45 |
| May 2023 | $15.82 | $15.82 |
| April 2023 | $14.80 | $14.80 |
| March 2023 | $15.21 | $15.21 |
| February 2023 | $15.45 | $15.45 |
| January 2023 | $14.74 | $14.74 |
| December 2022 | $14.47 | $14.47 |
| November 2022 | $11.62 | $11.62 |
| October 2022 | $11.46 | $11.46 |
| September 2022 | $11.46 | $11.46 |
| August 2022 | $11.46 | $11.46 |
| July 2022 | $11.03 | $11.03 |
| June 2022 | $10.81 | $10.81 |
| May 2022 | $11.85 | $11.85 |
| April 2022 | $11.09 | $11.09 |
| March 2022 | $13.45 | $13.45 |
| February 2022 | $12.46 | $12.46 |
| January 2022 | $12.88 | $12.88 |
| December 2021 | $11.70 | $11.70 |
| November 2021 | $11.70 | $11.70 |
| October 2021 | $12.28 | $12.28 |
| September 2021 | $12.96 | $12.96 |
| August 2021 | $14.37 | $14.37 |
| July 2021 | $14.49 | $14.49 |
| June 2021 | $14.01 | $14.01 |
| May 2021 | $14.43 | $14.43 |
| April 2021 | $15.40 | $15.40 |
| March 2021 | $15.40 | $15.40 |
| February 2021 | $15.40 | $15.40 |
| January 2021 | $16.38 | $16.38 |
| December 2020 | $15.59 | $15.59 |
| November 2020 | $12.86 | $12.86 |
| October 2020 | $12.71 | $12.71 |
| September 2020 | $14.17 | $14.17 |
| August 2020 | $13.07 | $13.07 |
| July 2020 | $15.85 | $15.85 |
| June 2020 | $16 | $16 |
| May 2020 | $13.26 | $13.26 |
| April 2020 | $12.55 | $12.55 |
| March 2020 | $13.06 | $13.06 |
| February 2020 | $14.28 | $14.28 |
| January 2020 | $15.86 | $15.86 |
| December 2019 | $17.60 | $17.60 |
| November 2019 | $15.30 | $15.30 |
| October 2019 | $17.80 | $17.80 |
AKO.B
Price: $12.06
Dividend Yield: 3.19%
Forward Dividend Yield: 1.81%
Payout Ratio: 20.39%
Dividend Per Share: 0.29 USD
Earnings Per Share: 1.42 USD
P/E Ratio: 9.04
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Volume: 9269
Market Capitalization: 1.9 billion
Average Dividend Frequency: 3
Years Paying Dividends: 27
DGR3: 0.30%
DGR5: 1.14%
DGR10: -10.27%
DGR20: -30.00%