AKR_EKARAT ENGINEERING - Price History
Monthly price history for AKR.BK (AKR_EKARAT ENGINEERING)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB0.87 | THB0.87 |
April 2024 | THB1.01 | THB1.01 |
March 2024 | THB1 | THB1 |
February 2024 | THB0.97 | THB0.97 |
January 2024 | THB0.91 | THB0.91 |
December 2023 | THB0.83 | THB0.83 |
November 2023 | THB0.79 | THB0.79 |
October 2023 | THB0.78 | THB0.80 |
September 2023 | THB0.82 | THB0.84 |
August 2023 | THB0.90 | THB0.92 |
July 2023 | THB0.88 | THB0.90 |
June 2023 | THB0.87 | THB0.89 |
May 2023 | THB0.93 | THB0.95 |
April 2023 | THB0.92 | THB0.97 |
March 2023 | THB0.94 | THB0.99 |
February 2023 | THB0.95 | THB1 |
January 2023 | THB0.93 | THB0.98 |
December 2022 | THB0.83 | THB0.88 |
November 2022 | THB0.83 | THB0.88 |
October 2022 | THB0.90 | THB0.97 |
September 2022 | THB0.90 | THB0.97 |
August 2022 | THB0.93 | THB1 |
July 2022 | THB0.93 | THB1 |
June 2022 | THB0.94 | THB1.01 |
May 2022 | THB0.93 | THB1 |
April 2022 | THB0.93 | THB1.02 |
March 2022 | THB0.96 | THB1.05 |
February 2022 | THB0.93 | THB1.02 |
January 2022 | THB0.95 | THB1.04 |
December 2021 | THB0.96 | THB1.05 |
November 2021 | THB0.92 | THB1.01 |
October 2021 | THB0.94 | THB1.03 |
September 2021 | THB0.94 | THB1.03 |
August 2021 | THB0.94 | THB1.03 |
July 2021 | THB0.89 | THB0.97 |
June 2021 | THB0.95 | THB1.04 |
May 2021 | THB0.96 | THB1.05 |
April 2021 | THB1.02 | THB1.12 |
March 2021 | THB0.85 | THB0.93 |
February 2021 | THB0.65 | THB0.71 |
January 2021 | THB0.58 | THB0.63 |
December 2020 | THB0.49 | THB0.54 |
November 2020 | THB0.47 | THB0.51 |
October 2020 | THB0.42 | THB0.46 |
September 2020 | THB0.43 | THB0.47 |
August 2020 | THB0.44 | THB0.48 |
July 2020 | THB0.48 | THB0.53 |
June 2020 | THB0.47 | THB0.51 |
May 2020 | THB0.48 | THB0.52 |
April 2020 | THB0.52 | THB0.57 |
March 2020 | THB0.37 | THB0.40 |
February 2020 | THB0.45 | THB0.49 |
January 2020 | THB0.56 | THB0.61 |
December 2019 | THB0.55 | THB0.60 |
November 2019 | THB0.61 | THB0.67 |
October 2019 | THB0.61 | THB0.67 |
September 2019 | THB0.68 | THB0.74 |
August 2019 | THB0.71 | THB0.78 |
July 2019 | THB0.73 | THB0.80 |
June 2019 | THB0.70 | THB0.77 |
May 2019 | THB0.64 | THB0.70 |
April 2019 | THB0.74 | THB0.81 |
March 2019 | THB0.73 | THB0.80 |
February 2019 | THB0.74 | THB0.81 |
January 2019 | THB0.81 | THB0.89 |
December 2018 | THB0.72 | THB0.79 |
November 2018 | THB0.83 | THB0.91 |
October 2018 | THB0.88 | THB0.96 |
September 2018 | THB0.93 | THB1.02 |
August 2018 | THB0.96 | THB1.05 |
July 2018 | THB1 | THB1.09 |
June 2018 | THB1.47 | THB1.61 |
May 2018 | THB1.22 | THB1.33 |
April 2018 | THB0.95 | THB1.07 |
March 2018 | THB0.91 | THB1.02 |
February 2018 | THB0.93 | THB1.04 |
January 2018 | THB1 | THB1.12 |
December 2017 | THB0.94 | THB1.06 |
November 2017 | THB0.97 | THB1.09 |
October 2017 | THB0.87 | THB0.98 |
September 2017 | THB0.88 | THB0.99 |
August 2017 | THB0.86 | THB0.97 |
July 2017 | THB0.89 | THB1 |
June 2017 | THB0.92 | THB1.03 |
May 2017 | THB0.92 | THB1.03 |
April 2017 | THB0.96 | THB1.10 |
March 2017 | THB0.98 | THB1.13 |
February 2017 | THB0.98 | THB1.13 |
January 2017 | THB1.03 | THB1.18 |
December 2016 | THB1.03 | THB1.18 |
November 2016 | THB1.01 | THB1.16 |
October 2016 | THB1.02 | THB1.17 |
September 2016 | THB1.05 | THB1.21 |
August 2016 | THB1.16 | THB1.33 |
July 2016 | THB1.24 | THB1.42 |
June 2016 | THB1.16 | THB1.33 |
May 2016 | THB1.19 | THB1.37 |
April 2016 | THB1.20 | THB1.43 |
March 2016 | THB1.22 | THB1.45 |
February 2016 | THB1.18 | THB1.40 |
January 2016 | THB1.14 | THB1.35 |
December 2015 | THB1.16 | THB1.38 |
November 2015 | THB1.36 | THB1.62 |
October 2015 | THB1.53 | THB1.82 |
September 2015 | THB1.52 | THB1.81 |
August 2015 | THB1.52 | THB1.81 |
July 2015 | THB1.54 | THB1.83 |
June 2015 | THB1.55 | THB1.84 |
May 2015 | THB1.56 | THB1.85 |
April 2015 | THB1.82 | THB2.24 |
March 2015 | THB2.03 | THB2.50 |
February 2015 | THB2.42 | THB2.98 |
January 2015 | THB2.42 | THB2.98 |
December 2014 | THB2.03 | THB2.50 |
November 2014 | THB2.18 | THB2.68 |
October 2014 | THB1.83 | THB2.26 |
September 2014 | THB1.90 | THB2.34 |
August 2014 | THB1.50 | THB1.85 |
July 2014 | THB1.11 | THB1.37 |
June 2014 | THB0.97 | THB1.19 |
May 2014 | THB0.92 | THB1.14 |
April 2014 | THB0.98 | THB1.26 |
March 2014 | THB0.92 | THB1.18 |
February 2014 | THB0.91 | THB1.17 |
January 2014 | THB0.77 | THB0.99 |
December 2013 | THB0.84 | THB1.08 |
November 2013 | THB0.82 | THB1.05 |
October 2013 | THB0.96 | THB1.48 |
September 2013 | THB0.90 | THB1.38 |
August 2013 | THB0.84 | THB1.30 |
July 2013 | THB0.91 | THB1.40 |
June 2013 | THB1 | THB1.53 |
May 2013 | THB1.35 | THB2.08 |
April 2013 | THB1.61 | THB2.64 |
March 2013 | THB1.43 | THB2.34 |
February 2013 | THB1.20 | THB1.97 |
January 2013 | THB0.82 | THB1.35 |
December 2012 | THB0.81 | THB1.33 |
November 2012 | THB0.79 | THB1.29 |
October 2012 | THB0.65 | THB1.06 |
September 2012 | THB0.50 | THB0.82 |
August 2012 | THB0.49 | THB0.81 |
July 2012 | THB0.50 | THB0.82 |
June 2012 | THB0.46 | THB0.76 |
May 2012 | THB0.49 | THB0.81 |
April 2012 | THB0.48 | THB0.79 |
March 2012 | THB0.53 | THB0.87 |
February 2012 | THB0.46 | THB0.75 |
January 2012 | THB0.42 | THB0.69 |
December 2011 | THB0.41 | THB0.67 |
November 2011 | THB0.40 | THB0.65 |
October 2011 | THB0.43 | THB0.71 |
September 2011 | THB0.45 | THB0.73 |
August 2011 | THB0.57 | THB0.94 |
July 2011 | THB0.64 | THB1.04 |
June 2011 | THB0.59 | THB0.97 |
May 2011 | THB0.62 | THB1.01 |
April 2011 | THB0.64 | THB1.05 |
March 2011 | THB0.47 | THB0.77 |
February 2011 | THB0.43 | THB0.71 |
January 2011 | THB0.54 | THB0.88 |
December 2010 | THB0.65 | THB1.06 |
November 2010 | THB0.74 | THB1.21 |
October 2010 | THB0.75 | THB1.23 |
September 2010 | THB0.66 | THB1.09 |
August 2010 | THB0.68 | THB1.11 |
July 2010 | THB0.66 | THB1.08 |
June 2010 | THB0.48 | THB0.79 |
May 2010 | THB0.45 | THB0.74 |
April 2010 | THB0.46 | THB0.76 |
March 2010 | THB0.50 | THB0.82 |
February 2010 | THB0.51 | THB0.83 |
January 2010 | THB0.48 | THB0.79 |
December 2009 | THB0.51 | THB0.84 |
November 2009 | THB0.49 | THB0.80 |
October 2009 | THB0.52 | THB0.86 |
September 2009 | THB0.58 | THB0.95 |
August 2009 | THB0.54 | THB0.88 |
July 2009 | THB0.54 | THB0.89 |
June 2009 | THB0.56 | THB0.92 |
May 2009 | THB0.62 | THB1.01 |
April 2009 | THB0.60 | THB0.99 |
March 2009 | THB0.59 | THB1.08 |
February 2009 | THB0.53 | THB0.97 |
January 2009 | THB0.52 | THB0.94 |
December 2008 | THB0.44 | THB0.80 |
November 2008 | THB0.42 | THB0.77 |
October 2008 | THB0.56 | THB1.02 |
September 2008 | THB0.90 | THB1.64 |
August 2008 | THB1.02 | THB1.85 |
July 2008 | THB1.06 | THB1.92 |
June 2008 | THB1.09 | THB1.98 |
May 2008 | THB1.08 | THB1.96 |
April 2008 | THB1.12 | THB2.04 |
March 2008 | THB1.10 | THB2.10 |
February 2008 | THB1.11 | THB2.12 |
January 2008 | THB1.09 | THB2.08 |
December 2007 | THB1.18 | THB2.26 |
November 2007 | THB1.08 | THB2.06 |
October 2007 | THB1.17 | THB2.24 |
September 2007 | THB1.23 | THB2.34 |
August 2007 | THB1.22 | THB2.32 |
July 2007 | THB1.12 | THB2.14 |
June 2007 | THB1.13 | THB2.16 |
May 2007 | THB1.08 | THB2.06 |
April 2007 | THB1.10 | THB2.10 |
March 2007 | THB1.07 | THB2.04 |
February 2007 | THB1.13 | THB2.26 |
January 2007 | THB1.23 | THB2.46 |
December 2006 | THB1.20 | THB2.40 |
November 2006 | THB1.42 | THB2.84 |
October 2006 | THB1.34 | THB2.66 |
September 2006 | THB1.12 | THB2.24 |
August 2006 | THB1.30 | THB2.60 |
AKR.BK
Price: THB0.87
Dividend Yield: 0.08%
Forward Dividend Yield: 3.45%
Payout Ratio: 20.00%
Dividend Per Share: 0.03 THB
Earnings Per Share: 0.15 THB
P/E Ratio: 6.43
Exchange: SET
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 1.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2