AKER SOLUTIONS ASA ( AKRTF) - Price History
Stock symbol AKRTF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AKRTF (AKER SOLUTIONS ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.40 | $3.40 |
| March 2024 | $3.40 | $3.40 |
| February 2024 | $4.10 | $4.10 |
| January 2024 | $4.10 | $4.10 |
| December 2023 | $4.10 | $4.10 |
| November 2023 | $4.10 | $4.10 |
| October 2023 | $4.10 | $4.10 |
| September 2023 | $4.10 | $4.10 |
| August 2023 | $4.10 | $4.10 |
| July 2023 | $4.10 | $4.10 |
| June 2023 | $3.59 | $3.59 |
| May 2023 | $3.59 | $3.59 |
| April 2023 | $3.59 | $3.59 |
| March 2023 | $3.58 | $3.59 |
| February 2023 | $3.58 | $3.59 |
| January 2023 | $3.58 | $3.59 |
| December 2022 | $3.58 | $3.59 |
| November 2022 | $3.58 | $3.59 |
| October 2022 | $4.07 | $4.08 |
| September 2022 | $4.07 | $4.08 |
| August 2022 | $3.27 | $3.28 |
| July 2022 | $3.27 | $3.28 |
| June 2022 | $3.27 | $3.28 |
| May 2022 | $3.27 | $3.28 |
| April 2022 | $3.27 | $3.28 |
| March 2022 | $3.27 | $3.28 |
| February 2022 | $2.81 | $2.82 |
| January 2022 | $2.81 | $2.82 |
| December 2021 | $2.81 | $2.82 |
| November 2021 | $2.81 | $2.82 |
| October 2021 | $2.81 | $2.82 |
| September 2021 | $2.27 | $2.28 |
| August 2021 | $1.74 | $1.75 |
| July 2021 | $1.74 | $1.75 |
| June 2021 | $1.97 | $1.98 |
| May 2021 | $1.65 | $1.66 |
| April 2021 | $1.65 | $1.66 |
| March 2021 | $1.65 | $1.66 |
| February 2021 | $1.40 | $1.40 |
| January 2021 | $1.74 | $1.75 |
| December 2020 | $1.79 | $1.80 |
| November 2020 | $1.63 | $1.63 |
| October 2020 | $1 | $1 |
| September 2020 | $1 | $1 |
| August 2020 | $1.25 | $1.25 |
| July 2020 | $1.63 | $1.63 |
| June 2020 | $0.62 | $0.62 |
| May 2020 | $0.62 | $0.62 |
| April 2020 | $0.85 | $0.85 |
| March 2020 | $2.39 | $2.40 |
| February 2020 | $2.39 | $2.40 |
| January 2020 | $2.39 | $2.40 |
| December 2019 | $2.53 | $2.54 |
| November 2019 | $2.45 | $2.46 |
| October 2019 | $4.78 | $4.80 |
| September 2019 | $4.78 | $4.80 |
| August 2019 | $4.78 | $4.80 |
| July 2019 | $4.78 | $4.80 |
| June 2019 | $4.78 | $4.80 |
| May 2019 | $4.78 | $4.80 |
| April 2019 | $4.78 | $4.80 |
| March 2019 | $4.78 | $4.80 |
| February 2019 | $5.38 | $5.40 |
| January 2019 | $5.38 | $5.40 |
| December 2018 | $5.38 | $5.40 |
| November 2018 | $5.38 | $5.40 |
| October 2018 | $6.08 | $6.10 |
| September 2018 | $6.69 | $6.71 |
| August 2018 | $6.69 | $6.71 |
| July 2018 | $6.69 | $6.71 |
| June 2018 | $5.98 | $6 |
| May 2018 | $5.98 | $6 |
| April 2018 | $5.98 | $6 |
| March 2018 | $5.23 | $5.25 |
| February 2018 | $5.43 | $5.45 |
| January 2018 | $6.06 | $6.08 |
| December 2017 | $5.48 | $5.50 |
| November 2017 | $4.88 | $4.90 |
| October 2017 | $4.98 | $5 |
| September 2017 | $4.68 | $4.70 |
| August 2017 | $4.73 | $4.75 |
| July 2017 | $5.73 | $5.75 |
| June 2017 | $5.73 | $5.75 |
| May 2017 | $5.73 | $5.75 |
| April 2017 | $5.73 | $5.75 |
| March 2017 | $6.18 | $6.20 |
| February 2017 | $5.68 | $5.70 |
| January 2017 | $4.79 | $4.81 |
| December 2016 | $4.79 | $4.81 |
| November 2016 | $4.79 | $4.81 |
| October 2016 | $4.79 | $4.81 |
| September 2016 | $4.21 | $4.22 |
| August 2016 | $4.21 | $4.22 |
| July 2016 | $4.48 | $4.50 |
| June 2016 | $4.20 | $4.21 |
| May 2016 | $3.58 | $3.59 |
| April 2016 | $3.62 | $3.63 |
| March 2016 | $3.19 | $3.20 |
| February 2016 | $2.74 | $2.75 |
| January 2016 | $3.40 | $3.41 |
| December 2015 | $3.40 | $3.41 |
| November 2015 | $4.20 | $4.21 |
| October 2015 | $4.20 | $4.21 |
| September 2015 | $3.69 | $3.70 |
| August 2015 | $4.78 | $4.80 |
| July 2015 | $4.78 | $4.80 |
| June 2015 | $6.08 | $6.10 |
| May 2015 | $6.08 | $6.10 |
| April 2015 | $5.88 | $5.90 |
| March 2015 | $5.96 | $6 |
| February 2015 | $5.05 | $5.08 |
| January 2015 | $5.05 | $5.08 |
| December 2014 | $5.27 | $5.31 |
AKRTF
Price: $3.40
52 week price:
Dividend Yield: 0.59%
Forward Dividend Yield: 0.29%
Dividend Per Share: 0.01 USD
Earnings Per Share: 0.33 USD
P/E Ratio: 10.30
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Equipment & Services
Market Capitalization: 1.7 billion