AKER SOLUTIONS ASA UNSP ADR EAC - Price History
Stock symbol AKRYY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AKRYY (AKER SOLUTIONS ASA UNSP ADR EAC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.43 | $6.43 |
| March 2024 | $8.45 | $8.45 |
| February 2024 | $8.45 | $8.45 |
| January 2024 | $8.45 | $8.45 |
| December 2023 | $8.45 | $8.45 |
| November 2023 | $8.45 | $8.45 |
| October 2023 | $8.45 | $8.45 |
| September 2023 | $8.45 | $8.45 |
| August 2023 | $8.45 | $8.45 |
| July 2023 | $6.20 | $6.20 |
| June 2023 | $6.20 | $6.20 |
| May 2023 | $7.66 | $7.66 |
| April 2023 | $7.55 | $7.55 |
| March 2023 | $8.81 | $9 |
| February 2023 | $8.81 | $9 |
| January 2023 | $5.01 | $5.12 |
| December 2022 | $5.01 | $5.12 |
| November 2022 | $5.01 | $5.12 |
| October 2022 | $5.01 | $5.12 |
| September 2022 | $5.01 | $5.12 |
| August 2022 | $5.01 | $5.12 |
| July 2022 | $5.01 | $5.12 |
| June 2022 | $5.01 | $5.12 |
| May 2022 | $5.01 | $5.12 |
| April 2022 | $5.01 | $5.12 |
| March 2022 | $4.97 | $5.12 |
| February 2022 | $4.97 | $5.12 |
| January 2022 | $4.97 | $5.12 |
| December 2021 | $4.97 | $5.12 |
| November 2021 | $4.97 | $5.12 |
| October 2021 | $0.95 | $0.98 |
| September 2021 | $0.95 | $0.98 |
| August 2021 | $0.95 | $0.98 |
| July 2021 | $0.95 | $0.98 |
| June 2021 | $0.95 | $0.98 |
| May 2021 | $0.95 | $0.98 |
| April 2021 | $0.95 | $0.98 |
| March 2021 | $0.95 | $0.98 |
| February 2021 | $0.95 | $0.98 |
| January 2021 | $0.95 | $0.98 |
| December 2020 | $0.95 | $0.98 |
| November 2020 | $0.95 | $0.98 |
| October 2020 | $0.95 | $0.98 |
AKRYY
Price: $6.43
52 week price:
Forward Dividend Yield: 5.91%
Dividend Per Share: 0.38 USD
Earnings Per Share: 0.63 USD
P/E Ratio: 10.21
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Equipment & Services
Market Capitalization: 1.7 billion