Aksh Optifibre Limited ( AKSHOPTFBR.NS) - Price History
Monthly price history for AKSHOPTFBR.NS (Aksh Optifibre Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹6.46 | ₹6.46 |
| May 2026 | ₹6.10 | ₹6.10 |
| April 2026 | ₹5.79 | ₹5.79 |
| March 2026 | ₹3.97 | ₹3.97 |
| February 2026 | ₹4.86 | ₹4.86 |
| January 2026 | ₹5.36 | ₹5.36 |
| December 2025 | ₹6.44 | ₹6.44 |
| November 2025 | ₹6.76 | ₹6.76 |
| October 2025 | ₹7.48 | ₹7.48 |
| September 2025 | ₹7.45 | ₹7.45 |
| August 2025 | ₹7.18 | ₹7.18 |
| July 2025 | ₹8.25 | ₹8.25 |
| June 2025 | ₹9.25 | ₹9.25 |
| May 2025 | ₹8.97 | ₹8.97 |
| April 2025 | ₹10.09 | ₹10.09 |
| March 2025 | ₹7.86 | ₹7.86 |
| February 2025 | ₹8.03 | ₹8.03 |
| January 2025 | ₹10.24 | ₹10.24 |
| December 2024 | ₹11.44 | ₹11.44 |
| November 2024 | ₹9.73 | ₹9.73 |
| October 2024 | ₹10.33 | ₹10.33 |
| September 2024 | ₹9.02 | ₹9.02 |
| August 2024 | ₹8.84 | ₹8.84 |
| July 2024 | ₹9.16 | ₹9.16 |
| June 2024 | ₹8.17 | ₹8.17 |
| May 2024 | ₹8.85 | ₹8.85 |
| April 2024 | ₹9.25 | ₹9.25 |
| March 2024 | ₹8.05 | ₹8.05 |
| February 2024 | ₹10.65 | ₹10.65 |
| January 2024 | ₹12.25 | ₹12.25 |
| December 2023 | ₹12.10 | ₹12.10 |
| November 2023 | ₹10.05 | ₹10.05 |
| October 2023 | ₹10.05 | ₹10.05 |
| September 2023 | ₹11.80 | ₹11.80 |
| August 2023 | ₹11 | ₹11 |
| July 2023 | ₹9.55 | ₹9.55 |
| June 2023 | ₹8.35 | ₹8.35 |
| May 2023 | ₹8.45 | ₹8.45 |
| April 2023 | ₹9 | ₹9 |
| March 2023 | ₹8.45 | ₹8.45 |
| February 2023 | ₹8.90 | ₹8.90 |
| January 2023 | ₹9.90 | ₹9.90 |
| December 2022 | ₹9.90 | ₹9.90 |
| November 2022 | ₹10.10 | ₹10.10 |
| October 2022 | ₹10.65 | ₹10.65 |
| September 2022 | ₹11.70 | ₹11.70 |
| August 2022 | ₹9.55 | ₹9.55 |
| July 2022 | ₹9.60 | ₹9.60 |
| June 2022 | ₹8.65 | ₹8.65 |
| May 2022 | ₹10 | ₹10 |
| April 2022 | ₹11.75 | ₹11.75 |
| March 2022 | ₹10 | ₹10 |
| February 2022 | ₹11.45 | ₹11.45 |
| January 2022 | ₹12.70 | ₹12.70 |
| December 2021 | ₹12.95 | ₹12.95 |
| November 2021 | ₹8.60 | ₹8.60 |
| October 2021 | ₹8.25 | ₹8.25 |
| September 2021 | ₹8.85 | ₹8.85 |
| August 2021 | ₹8.65 | ₹8.65 |
| July 2021 | ₹10.90 | ₹10.90 |
| June 2021 | ₹9.10 | ₹9.10 |
| May 2021 | ₹7.10 | ₹7.10 |
| April 2021 | ₹5.95 | ₹5.95 |
| March 2021 | ₹5.35 | ₹5.35 |
| February 2021 | ₹6.75 | ₹6.75 |
| January 2021 | ₹7.05 | ₹7.05 |
| December 2020 | ₹7.70 | ₹7.70 |
| November 2020 | ₹6.65 | ₹6.65 |
| October 2020 | ₹5.65 | ₹5.65 |
| September 2020 | ₹5.60 | ₹5.60 |
| August 2020 | ₹7.55 | ₹7.55 |
| July 2020 | ₹5 | ₹5 |
| June 2020 | ₹6.60 | ₹6.60 |
| May 2020 | ₹4.40 | ₹4.40 |
| April 2020 | ₹5.05 | ₹5.05 |
| March 2020 | ₹3 | ₹3 |
| February 2020 | ₹5.65 | ₹5.65 |
| January 2020 | ₹8 | ₹8 |
| December 2019 | ₹6.70 | ₹6.70 |
| November 2019 | ₹7.05 | ₹7.05 |
| October 2019 | ₹7.20 | ₹7.20 |
| September 2019 | ₹7.80 | ₹7.80 |
| August 2019 | ₹8.50 | ₹8.50 |
| July 2019 | ₹9.35 | ₹9.35 |
| June 2019 | ₹10.55 | ₹10.55 |
| May 2019 | ₹13.40 | ₹13.40 |
| April 2019 | ₹16.50 | ₹16.50 |
| March 2019 | ₹18.85 | ₹18.85 |
| February 2019 | ₹18.75 | ₹18.75 |
| January 2019 | ₹21.80 | ₹21.80 |
| December 2018 | ₹24.45 | ₹24.45 |
| November 2018 | ₹25.45 | ₹25.45 |
| October 2018 | ₹28.15 | ₹28.15 |
| September 2018 | ₹24.50 | ₹24.50 |
| August 2018 | ₹31.42 | ₹31.75 |
| July 2018 | ₹29.54 | ₹29.85 |
| June 2018 | ₹26.18 | ₹26.45 |
| May 2018 | ₹33.21 | ₹33.55 |
| April 2018 | ₹34.29 | ₹34.65 |
| March 2018 | ₹31.03 | ₹31.35 |
| February 2018 | ₹37.21 | ₹37.60 |
| January 2018 | ₹38.30 | ₹38.70 |
| December 2017 | ₹34.59 | ₹34.95 |
| November 2017 | ₹32.36 | ₹32.70 |
| October 2017 | ₹27.51 | ₹27.80 |
| September 2017 | ₹22.42 | ₹22.65 |
| August 2017 | ₹26.52 | ₹26.80 |
| July 2017 | ₹27.42 | ₹27.70 |
| June 2017 | ₹17.02 | ₹17.20 |
| May 2017 | ₹18.80 | ₹19 |
| April 2017 | ₹23.06 | ₹23.30 |
| March 2017 | ₹21.03 | ₹21.25 |
| February 2017 | ₹22.37 | ₹22.60 |
| January 2017 | ₹24.45 | ₹24.70 |
| December 2016 | ₹23.80 | ₹24.05 |
| November 2016 | ₹23.85 | ₹24.10 |
| October 2016 | ₹27.07 | ₹27.35 |
| September 2016 | ₹19.15 | ₹19.35 |
| August 2016 | ₹14.30 | ₹14.45 |
| July 2016 | ₹15.44 | ₹15.60 |
| June 2016 | ₹16.58 | ₹16.75 |
| May 2016 | ₹14.05 | ₹14.20 |
| April 2016 | ₹13.96 | ₹14.10 |
| March 2016 | ₹12.92 | ₹13.05 |
| February 2016 | ₹12.17 | ₹12.30 |
| January 2016 | ₹15.34 | ₹15.50 |
| December 2015 | ₹19 | ₹19.20 |
| November 2015 | ₹17.82 | ₹18 |
| October 2015 | ₹15.89 | ₹16.05 |
| September 2015 | ₹16.13 | ₹16.30 |
| August 2015 | ₹18.21 | ₹18.40 |
| July 2015 | ₹15.98 | ₹16.15 |
| June 2015 | ₹14.94 | ₹15.10 |
| May 2015 | ₹15.59 | ₹15.75 |
| April 2015 | ₹14.30 | ₹14.45 |
| March 2015 | ₹14.15 | ₹14.30 |
| February 2015 | ₹16.03 | ₹16.20 |
| January 2015 | ₹15.39 | ₹15.55 |
| December 2014 | ₹15.34 | ₹15.50 |
| November 2014 | ₹17.57 | ₹17.75 |
| October 2014 | ₹17.67 | ₹17.85 |
| September 2014 | ₹18.66 | ₹18.85 |
| August 2014 | ₹20.08 | ₹20.55 |
| July 2014 | ₹18.76 | ₹19.20 |
| June 2014 | ₹21.94 | ₹22.45 |
| May 2014 | ₹18.71 | ₹19.15 |
| April 2014 | ₹16.56 | ₹16.95 |
| March 2014 | ₹15 | ₹15.35 |
| February 2014 | ₹17.25 | ₹17.65 |
| January 2014 | ₹14.90 | ₹15.25 |
| December 2013 | ₹14.95 | ₹15.30 |
| November 2013 | ₹15 | ₹15.35 |
| October 2013 | ₹14.41 | ₹14.75 |
| September 2013 | ₹15.24 | ₹15.60 |
| August 2013 | ₹16.17 | ₹16.55 |
| July 2013 | ₹16.17 | ₹16.55 |
| June 2013 | ₹16.37 | ₹16.75 |
| May 2013 | ₹15.68 | ₹16.05 |
| April 2013 | ₹15.63 | ₹16 |
| March 2013 | ₹16.47 | ₹16.85 |
| February 2013 | ₹17.15 | ₹17.55 |
| January 2013 | ₹17.88 | ₹18.30 |
| December 2012 | ₹16.61 | ₹17 |
| November 2012 | ₹17.39 | ₹17.80 |
| October 2012 | ₹14.12 | ₹14.45 |
| September 2012 | ₹14.27 | ₹14.60 |
| August 2012 | ₹13.83 | ₹14.15 |
| July 2012 | ₹15.63 | ₹16 |
| June 2012 | ₹15.63 | ₹16 |
| May 2012 | ₹16.42 | ₹16.80 |
| April 2012 | ₹17.59 | ₹18 |
| March 2012 | ₹14.56 | ₹14.90 |
| February 2012 | ₹8.45 | ₹8.65 |
| January 2012 | ₹6.79 | ₹6.95 |
| December 2011 | ₹6.84 | ₹7 |
| November 2011 | ₹6.79 | ₹6.95 |
| October 2011 | ₹6.11 | ₹6.25 |
| September 2011 | ₹6.06 | ₹6.20 |
| August 2011 | ₹6.40 | ₹6.55 |
| July 2011 | ₹6.89 | ₹7.05 |
| June 2011 | ₹6.60 | ₹6.75 |
| May 2011 | ₹6.21 | ₹6.35 |
| April 2011 | ₹7.18 | ₹7.35 |
| March 2011 | ₹5.86 | ₹6 |
| February 2011 | ₹6.45 | ₹6.60 |
| January 2011 | ₹10.31 | ₹10.55 |
| December 2010 | ₹14.90 | ₹15.25 |
| November 2010 | ₹17.25 | ₹17.65 |
| October 2010 | ₹21.11 | ₹21.60 |
| September 2010 | ₹20.96 | ₹21.45 |
| August 2010 | ₹19.89 | ₹20.35 |
| July 2010 | ₹18.57 | ₹19 |
| June 2010 | ₹22.38 | ₹22.90 |
| May 2010 | ₹18.57 | ₹19 |
| April 2010 | ₹22.04 | ₹22.55 |
| March 2010 | ₹23.70 | ₹24.25 |
| February 2010 | ₹16.66 | ₹17.05 |
| January 2010 | ₹17.98 | ₹18.40 |
| December 2009 | ₹20.23 | ₹20.70 |
| November 2009 | ₹19.45 | ₹19.90 |
| October 2009 | ₹20.72 | ₹21.20 |
| September 2009 | ₹24.04 | ₹24.60 |
| August 2009 | ₹16.91 | ₹17.30 |
| July 2009 | ₹15.05 | ₹15.40 |
| June 2009 | ₹13.44 | ₹13.75 |
| May 2009 | ₹16.51 | ₹16.90 |
| April 2009 | ₹13.05 | ₹13.35 |
| March 2009 | ₹9.53 | ₹9.75 |
| February 2009 | ₹8.89 | ₹9.10 |
| January 2009 | ₹8.79 | ₹9 |
| December 2008 | ₹11.68 | ₹11.95 |
| November 2008 | ₹12.70 | ₹13 |
| October 2008 | ₹15.98 | ₹16.35 |
| September 2008 | ₹28.34 | ₹29 |
| August 2008 | ₹39.28 | ₹40.20 |
| July 2008 | ₹38.30 | ₹39.20 |
| June 2008 | ₹36.16 | ₹37 |
| May 2008 | ₹43.73 | ₹44.75 |
| April 2008 | ₹48.32 | ₹49.45 |
| March 2008 | ₹42.26 | ₹43.25 |
| February 2008 | ₹55.80 | ₹57.10 |
| January 2008 | ₹56.58 | ₹57.90 |
| December 2007 | ₹81.24 | ₹83.70 |
| November 2007 | ₹58.43 | ₹60.20 |
| October 2007 | ₹57.75 | ₹59.50 |
| September 2007 | ₹53.39 | ₹55 |
| August 2007 | ₹38.97 | ₹40.15 |
| July 2007 | ₹39.36 | ₹40.55 |
| June 2007 | ₹42.76 | ₹44.05 |
| May 2007 | ₹43.97 | ₹45.30 |
| April 2007 | ₹48.58 | ₹50.05 |
| March 2007 | ₹44.46 | ₹45.80 |
| February 2007 | ₹47.56 | ₹49 |
| January 2007 | ₹58.24 | ₹60 |
| December 2006 | ₹41.01 | ₹42.25 |
| November 2006 | ₹42.81 | ₹44.10 |
| October 2006 | ₹46.59 | ₹48 |
| September 2006 | ₹48.29 | ₹49.75 |
| August 2006 | ₹54.08 | ₹57.55 |
| July 2006 | ₹49.38 | ₹52.55 |
| June 2006 | ₹62.02 | ₹66 |
| May 2006 | ₹60.80 | ₹64.70 |
| April 2006 | ₹68.60 | ₹73 |
| March 2006 | ₹59.25 | ₹63.05 |
| February 2006 | ₹68.64 | ₹73.05 |
| January 2006 | ₹67.61 | ₹71.95 |
| December 2005 | ₹68.60 | ₹73 |
| November 2005 | ₹66.95 | ₹71.25 |
| October 2005 | ₹51.45 | ₹54.75 |
| September 2005 | ₹57.70 | ₹61.40 |
| August 2005 | ₹64.65 | ₹68.80 |
| July 2005 | ₹56.66 | ₹60.30 |
| June 2005 | ₹54.08 | ₹57.55 |
| May 2005 | ₹53.04 | ₹56.45 |
| April 2005 | ₹44.35 | ₹47.20 |
| March 2005 | ₹36.08 | ₹38.40 |
| February 2005 | ₹38.06 | ₹40.50 |
| January 2005 | ₹46.98 | ₹50 |
| December 2004 | ₹37.12 | ₹39.50 |
| November 2004 | ₹26.22 | ₹27.90 |
| October 2004 | ₹20.25 | ₹21.55 |
| September 2004 | ₹20.34 | ₹21.65 |
| August 2004 | ₹15.97 | ₹17 |
| July 2004 | ₹12.07 | ₹12.85 |
| June 2004 | ₹10.99 | ₹11.70 |
| May 2004 | ₹11.61 | ₹12.35 |
| April 2004 | ₹13.81 | ₹14.70 |
| March 2004 | ₹13.25 | ₹14.10 |
| February 2004 | ₹15.88 | ₹16.90 |
| January 2004 | ₹17.01 | ₹18.10 |
| December 2003 | ₹22.83 | ₹24.30 |
| November 2003 | ₹18.89 | ₹20.10 |
| October 2003 | ₹17.15 | ₹18.25 |
| September 2003 | ₹17.85 | ₹19 |
| August 2003 | ₹20.44 | ₹21.75 |
| July 2003 | ₹21.19 | ₹22.55 |
| June 2003 | ₹27.77 | ₹29.55 |
| May 2003 | ₹15.74 | ₹16.75 |
| April 2003 | ₹13.39 | ₹14.25 |
| March 2003 | ₹14.42 | ₹15.35 |
| February 2003 | ₹18.32 | ₹19.50 |
| January 2003 | ₹19.83 | ₹21.10 |
| December 2002 | ₹24.57 | ₹26.15 |
| November 2002 | ₹26.03 | ₹27.70 |
| October 2002 | ₹26.55 | ₹28.25 |
| September 2002 | ₹26.45 | ₹28.15 |
| August 2002 | ₹30.73 | ₹32.70 |
| July 2002 | ₹33.08 | ₹35.20 |
| June 2002 | ₹44.54 | ₹47.40 |
| May 2002 | ₹42.90 | ₹45.65 |
| April 2002 | ₹55.11 | ₹58.65 |
| March 2002 | ₹55.21 | ₹58.75 |
| February 2002 | ₹48.11 | ₹51.20 |
| January 2002 | ₹53.33 | ₹56.75 |
| December 2001 | ₹64.46 | ₹68.60 |
| November 2001 | ₹70.10 | ₹74.60 |
| October 2001 | ₹64.23 | ₹68.35 |
| September 2001 | ₹59.20 | ₹63 |
| August 2001 | ₹74.23 | ₹79 |
| July 2001 | ₹83.49 | ₹88.85 |
| June 2001 | ₹126.72 | ₹134.85 |
| May 2001 | ₹148.47 | ₹158 |
| April 2001 | ₹94.91 | ₹101 |
| March 2001 | ₹84.24 | ₹89.65 |
| February 2001 | ₹117.88 | ₹125.45 |
| January 2001 | ₹125.45 | ₹133.50 |
| December 2000 | ₹137.62 | ₹146.45 |
| November 2000 | ₹109 | ₹116 |
| October 2000 | ₹98.67 | ₹105 |
| September 2000 | ₹75.83 | ₹80.70 |
| August 2000 | ₹62.72 | ₹66.75 |
AKSHOPTFBR.NS
Price: ₹6.46
52 week price:
Earnings Per Share: -1.35 INR
P/E Ratio: -3.34
Exchange: NSI
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 733.8 million