AKITA Drilling Ltd. ( AKTAF) - Price History
Monthly price history for AKTAF (AKITA Drilling Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.05 | $3.05 |
| May 2026 | $3.01 | $3.01 |
| April 2026 | $3.16 | $3.16 |
| March 2026 | $2.71 | $2.71 |
| February 2026 | $1.76 | $1.76 |
| January 2026 | $1.52 | $1.52 |
| December 2025 | $1.49 | $1.49 |
| November 2025 | $1.38 | $1.38 |
| October 2025 | $1.50 | $1.50 |
| September 2025 | $1.49 | $1.49 |
| August 2025 | $1.48 | $1.48 |
| July 2025 | $1.53 | $1.53 |
| June 2025 | $1.79 | $1.79 |
| May 2025 | $1.51 | $1.51 |
| April 2025 | $1.19 | $1.19 |
| March 2025 | $1.33 | $1.33 |
| February 2025 | $1.08 | $1.08 |
| January 2025 | $1.13 | $1.13 |
| December 2024 | $1.11 | $1.11 |
| November 2024 | $1.15 | $1.15 |
| October 2024 | $1.18 | $1.18 |
| September 2024 | $1.11 | $1.11 |
| August 2024 | $1.04 | $1.04 |
| July 2024 | $1.06 | $1.06 |
| June 2024 | $0.98 | $0.98 |
| May 2024 | $0.94 | $0.94 |
| April 2024 | $1.08 | $1.08 |
| March 2024 | $1.14 | $1.14 |
| February 2024 | $1.06 | $1.06 |
| January 2024 | $1.04 | $1.04 |
| December 2023 | $1.03 | $1.03 |
| November 2023 | $1.02 | $1.02 |
| October 2023 | $1.15 | $1.15 |
| September 2023 | $1.30 | $1.30 |
| August 2023 | $1.34 | $1.34 |
| July 2023 | $1.29 | $1.29 |
| June 2023 | $0.97 | $0.97 |
| May 2023 | $0.90 | $0.90 |
| April 2023 | $1.01 | $1.01 |
| March 2023 | $1.07 | $1.07 |
| February 2023 | $1.21 | $1.21 |
| January 2023 | $1.44 | $1.44 |
| December 2022 | $1.31 | $1.31 |
| November 2022 | $1.50 | $1.50 |
| October 2022 | $1.34 | $1.34 |
| September 2022 | $0.86 | $0.86 |
| August 2022 | $1.11 | $1.11 |
| July 2022 | $1.56 | $1.56 |
| June 2022 | $1.40 | $1.40 |
| May 2022 | $2.04 | $2.04 |
| April 2022 | $1.97 | $1.97 |
| March 2022 | $1.45 | $1.45 |
| February 2022 | $0.85 | $0.85 |
| January 2022 | $0.95 | $0.95 |
| December 2021 | $0.70 | $0.70 |
| November 2021 | $0.74 | $0.74 |
| October 2021 | $0.90 | $0.90 |
| September 2021 | $0.83 | $0.83 |
| August 2021 | $0.62 | $0.62 |
| July 2021 | $0.71 | $0.71 |
| June 2021 | $1.13 | $1.13 |
| May 2021 | $0.74 | $0.74 |
| April 2021 | $0.75 | $0.75 |
| March 2021 | $0.83 | $0.83 |
| February 2021 | $0.76 | $0.76 |
| January 2021 | $0.46 | $0.46 |
| December 2020 | $0.38 | $0.38 |
| November 2020 | $0.26 | $0.26 |
| October 2020 | $0.21 | $0.21 |
| September 2020 | $0.25 | $0.25 |
| August 2020 | $0.28 | $0.28 |
| July 2020 | $0.29 | $0.29 |
| June 2020 | $0.29 | $0.29 |
| May 2020 | $0.26 | $0.26 |
| April 2020 | $0.32 | $0.32 |
| March 2020 | $0.30 | $0.30 |
| February 2020 | $0.73 | $0.73 |
| January 2020 | $0.81 | $0.81 |
| December 2019 | $0.82 | $0.82 |
| November 2019 | $0.72 | $0.72 |
| October 2019 | $0.88 | $0.88 |
| September 2019 | $0.86 | $0.86 |
| August 2019 | $1.29 | $1.29 |
| July 2019 | $1.82 | $1.82 |
| June 2019 | $1.92 | $1.92 |
| May 2019 | $2.02 | $2.10 |
| April 2019 | $2.30 | $2.40 |
| March 2019 | $2.32 | $2.42 |
| February 2019 | $2.75 | $2.96 |
| January 2019 | $2.42 | $2.60 |
| December 2018 | $2.53 | $2.72 |
| November 2018 | $2.85 | $3.16 |
| October 2018 | $3 | $3.33 |
| September 2018 | $3.97 | $4.40 |
| July 2018 | $3.62 | $4.10 |
| June 2018 | $3.83 | $4.42 |
| April 2018 | $4.73 | $5.46 |
| March 2018 | $4.44 | $5.13 |
| December 2017 | $4.42 | $5.28 |
| November 2017 | $4.60 | $5.49 |
| October 2017 | $4.73 | $5.65 |
| August 2017 | $4.37 | $5.29 |
| May 2017 | $4.91 | $6.04 |
| February 2017 | $5.50 | $6.86 |
| January 2017 | $4.97 | $6.20 |
| December 2016 | $5.13 | $6.40 |
| November 2016 | $4.35 | $5.50 |
| January 2016 | $3.24 | $4.29 |
| December 2015 | $3.32 | $4.39 |
| November 2015 | $4.32 | $5.82 |
| August 2015 | $4.71 | $6.44 |
| July 2015 | $5.37 | $7.34 |
| June 2015 | $5.30 | $7.24 |
| March 2015 | $5.95 | $8.22 |
| January 2015 | $6.16 | $8.60 |
| December 2014 | $7.17 | $10.01 |
| November 2014 | $7.70 | $10.85 |
| October 2014 | $8.26 | $11.63 |
| September 2014 | $9.65 | $13.59 |
| August 2014 | $10.60 | $15.01 |
| July 2014 | $11.10 | $15.73 |
| June 2014 | $10.76 | $15.24 |
| May 2014 | $11.03 | $15.72 |
| April 2014 | $10.47 | $14.91 |
| March 2014 | $10.18 | $14.58 |
| February 2014 | $9.58 | $13.73 |
| January 2014 | $9.44 | $13.52 |
| December 2013 | $9.75 | $14.04 |
| November 2013 | $9.92 | $14.29 |
| October 2013 | $10.20 | $14.77 |
| September 2013 | $9.39 | $13.59 |
| August 2013 | $8.85 | $12.81 |
| January 2013 | $7.51 | $11.08 |
| December 2012 | $6.81 | $10.11 |
| October 2012 | $7.60 | $11.28 |
| August 2012 | $7.11 | $10.63 |
| May 2012 | $6.25 | $9.40 |
| April 2012 | $6.89 | $10.37 |
| March 2012 | $7.05 | $10.60 |
| February 2012 | $6.62 | $10.02 |
| January 2012 | $6.38 | $9.67 |
| November 2011 | $6.08 | $9.28 |
| October 2011 | $6.12 | $9.33 |
| September 2011 | $6.26 | $9.54 |
| August 2011 | $6.74 | $10.35 |
| June 2011 | $7.44 | $11.43 |
| May 2011 | $7.64 | $11.82 |
| April 2011 | $7.89 | $12.20 |
| March 2011 | $7.45 | $11.52 |
| February 2011 | $6.60 | $10.26 |
| January 2011 | $5.94 | $9.24 |
| December 2010 | $6.14 | $9.54 |
| November 2010 | $5.42 | $8.50 |
| October 2010 | $5.59 | $8.76 |
| September 2010 | $4.91 | $7.70 |
| March 2010 | $5.90 | $9.25 |
| January 2010 | $5.79 | $9.07 |
| November 2009 | $5.64 | $8.84 |
| October 2009 | $7.34 | $11.50 |
| September 2009 | $5.46 | $8.56 |
| July 2009 | $4.10 | $6.43 |
| June 2009 | $4.19 | $6.56 |
| May 2009 | $4.37 | $6.85 |
| April 2009 | $3.93 | $6.17 |
| January 2009 | $3.64 | $5.71 |
| December 2008 | $3.20 | $5.02 |
| November 2008 | $4.56 | $7.15 |
| October 2008 | $3.89 | $6.09 |
| August 2008 | $7.27 | $11.40 |
| July 2008 | $8.95 | $14.02 |
| June 2008 | $9.54 | $14.95 |
| May 2008 | $10.07 | $15.79 |
| April 2008 | $9.75 | $15.29 |
| March 2008 | $8.08 | $12.66 |
| February 2008 | $7.36 | $11.53 |
| January 2008 | $7.52 | $11.78 |
| November 2007 | $6.32 | $9.90 |
| September 2007 | $9.82 | $15.40 |
| August 2007 | $8.75 | $13.71 |
| July 2007 | $10.54 | $16.51 |
| June 2007 | $10.75 | $16.85 |
| May 2007 | $10.23 | $16.03 |
| March 2007 | $9 | $14.10 |
| February 2007 | $8.98 | $14.07 |
| January 2007 | $9.19 | $14.41 |
| December 2006 | $9.24 | $14.49 |
| November 2006 | $9.45 | $14.81 |
| October 2006 | $10.08 | $15.80 |
| September 2006 | $10.34 | $16.20 |
| August 2006 | $12.75 | $19.98 |
| June 2006 | $11.80 | $18.50 |
| May 2006 | $12.38 | $19.40 |
| April 2006 | $13.42 | $21.04 |
| March 2006 | $13.04 | $20.44 |
| February 2006 | $12.84 | $20.12 |
| January 2006 | $14.35 | $22.49 |
| December 2005 | $11.80 | $18.50 |
| November 2005 | $11.51 | $18.04 |
| October 2005 | $10.02 | $15.70 |
| September 2005 | $10.90 | $17.08 |
| August 2005 | $9.58 | $15.02 |
| June 2005 | $8.56 | $13.42 |
| May 2005 | $15.79 | $24.75 |
| April 2005 | $15.38 | $24.10 |
| March 2005 | $16.47 | $25.82 |
| December 2004 | $14.64 | $22.95 |
| November 2004 | $13.46 | $21.10 |
| October 2004 | $13.05 | $20.46 |
| September 2004 | $12.63 | $19.80 |
| July 2004 | $12.92 | $20.25 |
| June 2004 | $12.32 | $19.31 |
| April 2004 | $12.54 | $19.66 |
| March 2004 | $12.12 | $19 |
| February 2004 | $11.93 | $18.70 |
| January 2004 | $12.02 | $18.84 |
| December 2003 | $11.23 | $17.60 |
| November 2003 | $11.29 | $17.70 |
| October 2003 | $11.66 | $18.28 |
| September 2003 | $10.71 | $16.79 |
| August 2003 | $10.32 | $16.18 |
| July 2003 | $9.85 | $15.44 |
| June 2003 | $9.94 | $15.58 |
| May 2003 | $9.42 | $14.77 |
| March 2003 | $8.45 | $13.25 |
| February 2003 | $8.50 | $13.33 |
| January 2003 | $9.20 | $14.42 |
| December 2002 | $8.08 | $12.66 |
| November 2002 | $7.13 | $11.17 |
| October 2002 | $7.07 | $11.09 |
| September 2002 | $7.08 | $11.10 |
| August 2002 | $6.71 | $10.52 |
| July 2002 | $6.47 | $10.14 |
| June 2002 | $7.06 | $11.06 |
| May 2002 | $6.99 | $10.96 |
| April 2002 | $6.46 | $10.12 |
| March 2002 | $6.57 | $10.30 |
| February 2002 | $5.52 | $8.66 |
| January 2002 | $5.01 | $7.85 |
| December 2001 | $4.68 | $7.33 |
| November 2001 | $4.58 | $7.17 |
| August 2001 | $4.96 | $7.77 |
AKTAF
Price: $3.05
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.05 USD
P/E Ratio: 66
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Drilling
Market Capitalization: 127.2 million