Aktia Bank Plc - Price History
Monthly price history for AKTIA.HE (Aktia Bank Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €9.58 | €9.58 |
| April 2024 | €9.56 | €9.56 |
| March 2024 | €9.33 | €10.02 |
| February 2024 | €8.55 | €9.18 |
| January 2024 | €9.08 | €9.75 |
| December 2023 | €8.78 | €9.43 |
| November 2023 | €8.14 | €8.74 |
| October 2023 | €8.30 | €8.92 |
| September 2023 | €8.47 | €9.10 |
| August 2023 | €8.84 | €9.50 |
| July 2023 | €8.75 | €9.40 |
| June 2023 | €8.66 | €9.30 |
| May 2023 | €8.52 | €9.15 |
| April 2023 | €8.50 | €9.13 |
| March 2023 | €8.49 | €9.55 |
| February 2023 | €9.26 | €10.42 |
| January 2023 | €9.67 | €10.88 |
| December 2022 | €9.08 | €10.22 |
| November 2022 | €8.96 | €10.08 |
| October 2022 | €8.94 | €10.06 |
| September 2022 | €8.59 | €9.67 |
| August 2022 | €9.14 | €10.28 |
| July 2022 | €8.33 | €9.37 |
| June 2022 | €8.12 | €9.14 |
| May 2022 | €8.86 | €9.97 |
| April 2022 | €8.59 | €9.67 |
| March 2022 | €9.19 | €10.90 |
| February 2022 | €8.60 | €10.20 |
| January 2022 | €9.73 | €11.54 |
| December 2021 | €10.36 | €12.28 |
| November 2021 | €10.29 | €12.20 |
| October 2021 | €10.44 | €12.38 |
| September 2021 | €9.46 | €11.62 |
| August 2021 | €9.86 | €12.12 |
| July 2021 | €9.62 | €11.82 |
| June 2021 | €8.77 | €10.78 |
| May 2021 | €8.95 | €11 |
| April 2021 | €8.68 | €10.66 |
| March 2021 | €8.02 | €9.85 |
| February 2021 | €7.32 | €8.99 |
| January 2021 | €7.76 | €9.53 |
| December 2020 | €7.54 | €9.79 |
| November 2020 | €7.70 | €10 |
| October 2020 | €6.83 | €8.87 |
| September 2020 | €7.11 | €9.24 |
| August 2020 | €7.28 | €9.46 |
| July 2020 | €6.68 | €8.68 |
| June 2020 | €6.79 | €8.82 |
| May 2020 | €6.87 | €8.93 |
| April 2020 | €5.93 | €7.70 |
| March 2020 | €5.04 | €7.21 |
| February 2020 | €7.16 | €10.24 |
| January 2020 | €6.69 | €9.56 |
| December 2019 | €6.54 | €9.34 |
| November 2019 | €6.14 | €8.77 |
| October 2019 | €6.11 | €8.73 |
| September 2019 | €5.89 | €8.42 |
| August 2019 | €5.77 | €8.25 |
| July 2019 | €5.98 | €8.55 |
| June 2019 | €6.04 | €8.63 |
| May 2019 | €5.87 | €8.39 |
| April 2019 | €6.07 | €8.68 |
| March 2019 | €6.15 | €9.37 |
| February 2019 | €6.03 | €9.18 |
| January 2019 | €6.24 | €9.50 |
| December 2018 | €5.91 | €9 |
| November 2018 | €6.13 | €9.33 |
| October 2018 | €5.65 | €8.60 |
| September 2018 | €6.01 | €9.16 |
| August 2018 | €5.92 | €9.02 |
| July 2018 | €5.92 | €9.01 |
| June 2018 | €5.38 | €8.20 |
| May 2018 | €5.44 | €8.29 |
| April 2018 | €5.42 | €8.25 |
| March 2018 | €5.65 | €9.18 |
| February 2018 | €5.82 | €9.47 |
| January 2018 | €5.90 | €9.60 |
| December 2017 | €5.60 | €9.11 |
| November 2017 | €5.74 | €9.33 |
| October 2017 | €5.71 | €9.28 |
| September 2017 | €5.70 | €9.27 |
| August 2017 | €5.66 | €9.20 |
| July 2017 | €5.66 | €9.21 |
| June 2017 | €5.76 | €9.37 |
| May 2017 | €5.66 | €9.21 |
| April 2017 | €5.57 | €9.05 |
| March 2017 | €5.96 | €9.78 |
| February 2017 | €5.89 | €9.66 |
| January 2017 | €6.51 | €10.68 |
| December 2016 | €5.94 | €9.73 |
| November 2016 | €5.63 | €9.23 |
| October 2016 | €5.55 | €9.10 |
| September 2016 | €5.51 | €9.04 |
| August 2016 | €5.87 | €9.63 |
| July 2016 | €5.31 | €8.71 |
| June 2016 | €5 | €8.19 |
| May 2016 | €5.03 | €8.24 |
| April 2016 | €5.35 | €8.77 |
| March 2016 | €5.93 | €9.82 |
| February 2016 | €5.44 | €9.01 |
| January 2016 | €6.08 | €10.06 |
| December 2015 | €6.23 | €10.31 |
| November 2015 | €6.13 | €10.15 |
| October 2015 | €6.62 | €10.97 |
| September 2015 | €6.58 | €10.90 |
| August 2015 | €6.40 | €10.59 |
| July 2015 | €6.79 | €11.25 |
| June 2015 | €6.43 | €10.65 |
| May 2015 | €7.19 | €11.91 |
| April 2015 | €6.59 | €10.92 |
| March 2015 | €6.35 | €10.98 |
| February 2015 | €6.35 | €10.97 |
| January 2015 | €5.78 | €10 |
| December 2014 | €5.65 | €9.77 |
| November 2014 | €5.67 | €9.80 |
| October 2014 | €5.62 | €9.71 |
| September 2014 | €5.67 | €9.80 |
| August 2014 | €5.58 | €9.65 |
| July 2014 | €5.43 | €9.38 |
| June 2014 | €5.36 | €9.27 |
| May 2014 | €5.44 | €9.40 |
| April 2014 | €5.22 | €9.02 |
| March 2014 | €5.23 | €9.46 |
| February 2014 | €5.07 | €9.17 |
| January 2014 | €4.49 | €8.12 |
| December 2013 | €4.48 | €8.10 |
| November 2013 | €4.47 | €8.08 |
| October 2013 | €4.22 | €7.63 |
| September 2013 | €4.03 | €7.28 |
| August 2013 | €4 | €7.24 |
| July 2013 | €3.98 | €7.19 |
| June 2013 | €3.71 | €6.70 |
| May 2013 | €3.86 | €6.98 |
| April 2013 | €3.60 | €6.50 |
| March 2013 | €3.88 | €7.15 |
| February 2013 | €3.89 | €7.18 |
| January 2013 | €3.33 | €6.15 |
| December 2012 | €3.14 | €5.80 |
| November 2012 | €3.14 | €5.79 |
| October 2012 | €3.11 | €5.73 |
| September 2012 | €2.90 | €5.35 |
| August 2012 | €2.71 | €5 |
| July 2012 | €2.44 | €4.50 |
| June 2012 | €2.42 | €4.46 |
| May 2012 | €2.63 | €4.85 |
| April 2012 | €2.87 | €5.29 |
| March 2012 | €2.85 | €5.55 |
| February 2012 | €2.84 | €5.53 |
| January 2012 | €2.82 | €5.50 |
| December 2011 | €2.50 | €4.88 |
| November 2011 | €2.39 | €4.65 |
| October 2011 | €2.92 | €5.70 |
| September 2011 | €2.80 | €5.45 |
| August 2011 | €2.82 | €5.50 |
| July 2011 | €3.22 | €6.28 |
| June 2011 | €3.14 | €6.13 |
| May 2011 | €3.40 | €6.63 |
| April 2011 | €3.52 | €6.86 |
| March 2011 | €3.49 | €6.80 |
| February 2011 | €3.66 | €7.45 |
| January 2011 | €3.84 | €7.81 |
| December 2010 | €3.74 | €7.60 |
| November 2010 | €3.65 | €7.43 |
| October 2010 | €3.85 | €7.84 |
| September 2010 | €3.67 | €7.47 |
| August 2010 | €3.52 | €7.16 |
| July 2010 | €3.44 | €7 |
| June 2010 | €3.32 | €6.75 |
| May 2010 | €3.26 | €6.64 |
| April 2010 | €3.34 | €6.80 |
| March 2010 | €3.40 | €6.93 |
| February 2010 | €3.54 | €7.20 |
| January 2010 | €3.81 | €7.75 |
| December 2009 | €3.86 | €7.85 |
| November 2009 | €4 | €8.15 |
| October 2009 | €3.96 | €8.06 |
| September 2009 | €4.47 | €9.10 |
AKTIA.HE
Price: €9.58
52 week price:
Dividend Yield: 7.38%
5-year range yield:
Forward Dividend Yield: 7.31%
Payout Ratio: 54.26%
Payout Ratio Range:
Dividend Per Share: 0.70 EUR
Earnings Per Share: 1.29 EUR
P/E Ratio: 7.42
Exchange: HEL
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 689.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 4.78%
DGR5: 4.93%
DGR10: 30.00%