Aktor Societe Anonyme Holding Company Technical and Energy Projects ( AKTR.AT) - Price History
Monthly price history for AKTR.AT (Aktor Societe Anonyme Holding Company Technical and Energy Projects)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €10.18 | €10.18 |
| May 2026 | €10.36 | €10.36 |
| April 2026 | €10.86 | €10.86 |
| March 2026 | €9.85 | €9.85 |
| February 2026 | €10.54 | €10.54 |
| January 2026 | €10.88 | €10.88 |
| December 2025 | €9.80 | €9.80 |
| November 2025 | €9.27 | €9.27 |
| October 2025 | €8.41 | €8.41 |
| September 2025 | €8.61 | €8.61 |
| August 2025 | €7.79 | €7.79 |
| July 2025 | €6.24 | €6.24 |
| June 2025 | €5.38 | €5.38 |
| May 2025 | €5.36 | €5.36 |
| April 2025 | €4.94 | €4.94 |
| March 2025 | €5.20 | €5.20 |
| February 2025 | €5.25 | €5.25 |
| January 2025 | €5.15 | €5.15 |
| December 2024 | €4.88 | €4.88 |
| November 2024 | €4.84 | €4.84 |
| October 2024 | €4.90 | €4.90 |
| September 2024 | €4.90 | €4.90 |
| August 2024 | €5.15 | €5.15 |
| July 2024 | €4.99 | €4.99 |
| June 2024 | €5.10 | €5.10 |
| May 2024 | €5.20 | €5.20 |
| April 2024 | €5.40 | €5.40 |
| March 2024 | €5.38 | €5.38 |
| February 2024 | €5.50 | €5.50 |
| January 2024 | €4.94 | €4.94 |
| December 2023 | €4.57 | €4.57 |
| November 2023 | €3.47 | €3.47 |
| October 2023 | €3.01 | €3.01 |
| September 2023 | €3 | €3 |
| August 2023 | €3.16 | €3.16 |
| July 2023 | €3.29 | €3.29 |
| June 2023 | €2.30 | €2.30 |
| May 2023 | €1.86 | €1.86 |
| April 2023 | €1.62 | €1.62 |
| March 2023 | €1.59 | €1.59 |
| February 2023 | €1.73 | €1.73 |
| January 2023 | €1.56 | €1.56 |
| December 2022 | €1.46 | €1.46 |
| November 2022 | €1.40 | €1.40 |
| October 2022 | €1.36 | €1.36 |
| September 2022 | €1.68 | €1.68 |
| August 2022 | €2.04 | €2.04 |
| July 2022 | €2.19 | €2.19 |
| June 2022 | €2.34 | €2.34 |
| May 2022 | €2.15 | €2.15 |
| April 2022 | €2.30 | €2.30 |
| March 2022 | €2.18 | €2.18 |
| February 2022 | €2.15 | €2.15 |
| January 2022 | €2.05 | €2.05 |
| December 2021 | €2.20 | €2.20 |
| November 2021 | €1.99 | €1.99 |
| October 2021 | €2.10 | €2.10 |
| September 2021 | €1.99 | €1.99 |
| August 2021 | €2.34 | €2.34 |
| July 2021 | €1.79 | €1.79 |
| June 2021 | €1.79 | €1.79 |
| May 2021 | €1.80 | €1.80 |
| April 2021 | €1.75 | €1.75 |
| March 2021 | €1.64 | €1.64 |
| February 2021 | €1.31 | €1.31 |
| January 2021 | €1.22 | €1.22 |
| December 2020 | €1.36 | €1.36 |
| November 2020 | €1.37 | €1.37 |
| October 2020 | €1.16 | €1.16 |
| September 2020 | €1.24 | €1.24 |
| August 2020 | €1.20 | €1.20 |
| July 2020 | €1.23 | €1.23 |
| June 2020 | €1.16 | €1.16 |
| May 2020 | €1.02 | €1.02 |
| April 2020 | €1.03 | €1.03 |
| March 2020 | €0.70 | €0.70 |
| February 2020 | €1.18 | €1.18 |
| January 2020 | €1.63 | €1.63 |
| December 2019 | €1.63 | €1.63 |
| November 2019 | €1.78 | €1.78 |
| October 2019 | €1.80 | €1.80 |
| September 2019 | €1.83 | €1.83 |
| August 2019 | €1.86 | €1.86 |
| July 2019 | €1.86 | €1.86 |
| June 2019 | €1.44 | €1.44 |
| May 2019 | €1.23 | €1.23 |
| April 2019 | €1.21 | €1.21 |
| March 2019 | €1.27 | €1.27 |
| February 2019 | €1.25 | €1.25 |
| January 2019 | €1.18 | €1.18 |
| December 2018 | €0.95 | €0.95 |
| November 2018 | €0.98 | €0.98 |
| October 2018 | €1.08 | €1.08 |
| September 2018 | €1.40 | €1.40 |
| August 2018 | €1.55 | €1.55 |
| July 2018 | €1.26 | €1.26 |
| June 2018 | €1.34 | €1.34 |
| May 2018 | €1.24 | €1.24 |
| April 2018 | €1.35 | €1.35 |
| March 2018 | €1.17 | €1.17 |
| February 2018 | €1.33 | €1.33 |
| January 2018 | €1.34 | €1.34 |
| December 2017 | €1.05 | €1.05 |
| November 2017 | €0.87 | €0.87 |
| October 2017 | €0.75 | €0.75 |
| September 2017 | €2.56 | €2.56 |
| August 2017 | €2.83 | €2.83 |
| July 2017 | €2.78 | €0.56 |
| June 2017 | €2.40 | €0.48 |
| May 2017 | €2.94 | €0.59 |
| April 2017 | €3.32 | €0.66 |
| March 2017 | €3.32 | €0.66 |
| February 2017 | €2.04 | €0.41 |
| January 2017 | €1.82 | €0.36 |
| December 2016 | €2.10 | €0.42 |
| November 2016 | €2.10 | €0.42 |
| October 2016 | €2.22 | €0.44 |
| September 2016 | €2.70 | €0.54 |
| August 2016 | €2.28 | €0.46 |
| July 2016 | €2.28 | €0.46 |
| June 2016 | €2.80 | €0.56 |
| May 2016 | €2.12 | €0.42 |
| April 2016 | €2.25 | €0.45 |
| March 2016 | €1.88 | €0.38 |
| February 2016 | €1.50 | €0.30 |
| January 2016 | €1.42 | €0.28 |
| December 2015 | €1.68 | €0.34 |
| November 2015 | €1.80 | €0.36 |
| October 2015 | €2.48 | €0.50 |
| September 2015 | €2.40 | €0.48 |
| August 2015 | €2.25 | €0.45 |
| June 2015 | €2.84 | €0.57 |
| May 2015 | €2.90 | €0.58 |
| April 2015 | €2.50 | €0.50 |
| March 2015 | €2.37 | €0.47 |
| February 2015 | €2.74 | €0.55 |
| January 2015 | €2.42 | €0.48 |
| December 2014 | €2.38 | €0.48 |
| November 2014 | €2.74 | €0.55 |
| October 2014 | €2.92 | €0.58 |
| September 2014 | €3.52 | €0.70 |
| August 2014 | €4.50 | €0.90 |
| July 2014 | €4.30 | €0.86 |
| June 2014 | €4.74 | €0.95 |
| May 2014 | €4.75 | €0.95 |
| April 2014 | €5.15 | €1.03 |
| March 2014 | €6.25 | €1.25 |
| February 2014 | €5.95 | €1.19 |
| January 2014 | €4.92 | €0.98 |
| December 2013 | €4.60 | €0.92 |
| November 2013 | €4.40 | €0.88 |
| October 2013 | €4.57 | €0.91 |
| September 2013 | €3.80 | €0.76 |
| August 2013 | €3.45 | €0.69 |
| July 2013 | €3.88 | €0.78 |
| June 2013 | €4.05 | €0.81 |
| May 2013 | €4.18 | €0.84 |
| April 2013 | €4.40 | €0.88 |
| March 2013 | €3.50 | €0.70 |
| February 2013 | €5.05 | €1.01 |
| January 2013 | €4.99 | €1 |
| December 2012 | €5.30 | €1.06 |
| November 2012 | €4.04 | €0.81 |
| October 2012 | €3.66 | €0.73 |
| September 2012 | €3.18 | €0.64 |
| August 2012 | €2.30 | €0.46 |
| July 2012 | €2.25 | €0.45 |
| June 2012 | €2.46 | €0.49 |
| May 2012 | €1.90 | €0.38 |
| April 2012 | €2.30 | €0.46 |
| March 2012 | €2.75 | €0.55 |
| February 2012 | €2.58 | €0.52 |
| January 2012 | €2.20 | €0.44 |
| December 2011 | €1.70 | €0.34 |
| November 2011 | €1.97 | €0.39 |
| October 2011 | €2.24 | €0.45 |
| September 2011 | €2.45 | €0.49 |
| August 2011 | €2.70 | €0.54 |
| July 2011 | €3.35 | €0.67 |
| June 2011 | €3.70 | €0.74 |
| May 2011 | €3.40 | €0.68 |
| April 2011 | €4.50 | €0.90 |
| March 2011 | €4.95 | €0.99 |
| February 2011 | €6.15 | €1.23 |
| January 2011 | €3.80 | €0.76 |
| December 2010 | €3.30 | €0.66 |
| November 2010 | €2.60 | €0.52 |
| October 2010 | €3.80 | €0.76 |
| September 2010 | €3.95 | €0.79 |
| August 2010 | €5.80 | €1.16 |
| July 2010 | €7.20 | €0.36 |
| June 2010 | €6.40 | €0.32 |
| May 2010 | €5.60 | €0.28 |
| April 2010 | €7.60 | €0.38 |
| March 2010 | €10.40 | €0.52 |
| February 2010 | €9.60 | €0.48 |
| January 2010 | €12.60 | €0.63 |
| December 2009 | €14.40 | €0.72 |
| November 2009 | €13.60 | €0.68 |
| October 2009 | €18.20 | €0.91 |
| September 2009 | €20.60 | €1.03 |
| August 2009 | €14 | €0.70 |
| July 2009 | €14.60 | €0.73 |
| June 2009 | €13.60 | €0.68 |
| May 2009 | €16.20 | €0.81 |
| April 2009 | €10.80 | €0.54 |
| March 2009 | €9.60 | €0.48 |
| February 2009 | €9 | €0.45 |
| January 2009 | €7.60 | €0.38 |
| December 2008 | €8.80 | €0.44 |
| November 2008 | €7.80 | €0.39 |
| October 2008 | €8.20 | €0.41 |
| September 2008 | €10.40 | €0.52 |
| August 2008 | €16.40 | €0.82 |
| July 2008 | €17.32 | €0.87 |
| June 2008 | €18.31 | €0.92 |
| May 2008 | €17.91 | €0.90 |
| April 2008 | €16.92 | €0.85 |
| March 2008 | €15.92 | €0.80 |
| February 2008 | €18.11 | €0.91 |
| January 2008 | €19.50 | €0.98 |
| December 2007 | €24.68 | €1.24 |
| November 2007 | €24.68 | €1.24 |
| October 2007 | €27.66 | €1.39 |
| September 2007 | €26.07 | €1.31 |
| August 2007 | €25.87 | €1.30 |
| July 2007 | €27.46 | €1.38 |
| June 2007 | €27.86 | €1.40 |
| May 2007 | €25.67 | €1.29 |
| April 2007 | €24.08 | €1.21 |
| March 2007 | €21.49 | €1.08 |
| February 2007 | €23.88 | €1.20 |
| January 2007 | €25.48 | €1.28 |
| December 2006 | €23.88 | €1.20 |
| November 2006 | €25.08 | €1.26 |
| October 2006 | €24.88 | €1.25 |
| September 2006 | €24.48 | €1.23 |
| August 2006 | €25.67 | €1.29 |
| July 2006 | €24.88 | €1.25 |
| June 2006 | €25.87 | €1.30 |
| May 2006 | €25.87 | €1.30 |
| April 2006 | €22.09 | €1.11 |
| March 2006 | €22.49 | €1.13 |
| February 2006 | €23.88 | €1.20 |
| January 2006 | €24.08 | €1.21 |
| December 2005 | €19.70 | €0.99 |
| November 2005 | €18.31 | €0.92 |
| October 2005 | €20.70 | €1.04 |
| September 2005 | €19.50 | €0.98 |
| August 2005 | €20.30 | €1.02 |
| July 2005 | €19.50 | €0.98 |
| June 2005 | €18.51 | €0.93 |
| May 2005 | €20.07 | €1.03 |
| April 2005 | €19.48 | €1 |
| March 2005 | €20.07 | €1.03 |
| February 2005 | €23.97 | €1.23 |
| January 2005 | €21.43 | €1.10 |
| December 2004 | €20.26 | €1.04 |
| November 2004 | €19.48 | €1 |
| October 2004 | €17.54 | €0.90 |
| September 2004 | €15.59 | €0.80 |
| August 2004 | €17.54 | €0.90 |
| July 2004 | €18.90 | €0.97 |
| June 2004 | €18.51 | €0.95 |
| May 2004 | €21.50 | €1.13 |
| April 2004 | €23.60 | €1.24 |
| March 2004 | €24.55 | €1.29 |
| February 2004 | €28.93 | €1.52 |
| January 2004 | €32.73 | €1.72 |
| December 2003 | €33.30 | €1.75 |
| November 2003 | €38.25 | €2.01 |
| October 2003 | €41.68 | €2.19 |
| September 2003 | €39.96 | €2.10 |
| August 2003 | €51.57 | €2.71 |
| July 2003 | €48.72 | €2.56 |
| June 2003 | €39.58 | €2.08 |
| May 2003 | €33.95 | €1.82 |
| April 2003 | €32.46 | €1.74 |
| March 2003 | €22.76 | €1.22 |
| February 2003 | €24.81 | €1.33 |
| January 2003 | €27.80 | €1.49 |
| December 2002 | €28.73 | €1.54 |
| November 2002 | €44.96 | €2.41 |
| October 2002 | €32.27 | €1.73 |
| September 2002 | €27.61 | €1.48 |
| August 2002 | €42.35 | €2.27 |
| July 2002 | €49.06 | €2.63 |
| June 2002 | €61.56 | €3.30 |
| May 2002 | €69.77 | €3.74 |
| April 2002 | €66.41 | €3.56 |
| March 2002 | €64.92 | €3.52 |
| February 2002 | €66.77 | €3.62 |
| January 2002 | €96.65 | €5.24 |
| December 2001 | €87.80 | €4.76 |
| November 2001 | €102.55 | €5.56 |
AKTR.AT
Price: €10.18
52 week price:
Earnings Per Share: 0.06 EUR
P/E Ratio: 176
Exchange: ATH
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 2.2 billion