2CRSI S.a. ( AL2SI.PA) - Price History
Monthly price history for AL2SI.PA (2CRSI S.a.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €52.80 | €52.80 |
| May 2026 | €51.60 | €51.60 |
| April 2026 | €36.30 | €36.30 |
| March 2026 | €27.90 | €27.90 |
| February 2026 | €26.25 | €26.25 |
| January 2026 | €14.52 | €14.52 |
| December 2025 | €11.46 | €11.46 |
| November 2025 | €11.58 | €11.58 |
| October 2025 | €10.14 | €10.14 |
| September 2025 | €10.58 | €10.58 |
| August 2025 | €7.70 | €7.70 |
| July 2025 | €9.48 | €9.48 |
| June 2025 | €6.65 | €6.65 |
| May 2025 | €6.15 | €6.15 |
| April 2025 | €3.95 | €3.95 |
| March 2025 | €3.88 | €3.88 |
| February 2025 | €4.68 | €4.68 |
| January 2025 | €3.93 | €3.93 |
| December 2024 | €3.96 | €3.96 |
| November 2024 | €3.76 | €3.76 |
| October 2024 | €4 | €4 |
| September 2024 | €3.95 | €3.95 |
| August 2024 | €4.18 | €4.18 |
| July 2024 | €4.38 | €4.38 |
| June 2024 | €3.28 | €3.28 |
| May 2024 | €4.70 | €4.70 |
| April 2024 | €3.64 | €3.64 |
| March 2024 | €4.25 | €4.25 |
| February 2024 | €4.15 | €4.15 |
| January 2024 | €3.75 | €3.75 |
| December 2023 | €1.50 | €1.50 |
| November 2023 | €2.19 | €2.38 |
| October 2023 | €0.73 | €0.80 |
| September 2023 | €1.25 | €1.36 |
| August 2023 | €1.29 | €1.60 |
| July 2023 | €1.36 | €1.70 |
| June 2023 | €1.28 | €1.58 |
| May 2023 | €1.30 | €1.61 |
| April 2023 | €1.68 | €2.09 |
| March 2023 | €1.84 | €2.29 |
| February 2023 | €2.25 | €2.80 |
| January 2023 | €2.34 | €2.91 |
| December 2022 | €2.48 | €3.08 |
| November 2022 | €1.84 | €2.28 |
| October 2022 | €1.90 | €2.36 |
| September 2022 | €1.78 | €2.21 |
| August 2022 | €2.54 | €3.16 |
| July 2022 | €2.53 | €3.15 |
| June 2022 | €2.64 | €3.28 |
| May 2022 | €3.47 | €4.32 |
| April 2022 | €3.78 | €4.70 |
| March 2022 | €3.48 | €4.33 |
| February 2022 | €3.22 | €4 |
| January 2022 | €3.54 | €4.40 |
| December 2021 | €3.86 | €4.80 |
| November 2021 | €3.66 | €4.55 |
| October 2021 | €3.41 | €4.24 |
| September 2021 | €3.25 | €4.04 |
| August 2021 | €3.47 | €4.32 |
| July 2021 | €3.29 | €4.10 |
| June 2021 | €3.38 | €4.20 |
| May 2021 | €3.78 | €4.70 |
| April 2021 | €4.40 | €5.47 |
| March 2021 | €4 | €4.97 |
| February 2021 | €5.44 | €6.76 |
| January 2021 | €3.83 | €4.76 |
| December 2020 | €4.17 | €5.18 |
| November 2020 | €3.62 | €4.50 |
| October 2020 | €2.61 | €3.25 |
| September 2020 | €2.55 | €3.17 |
| August 2020 | €2.53 | €3.15 |
| July 2020 | €2.78 | €3.46 |
| June 2020 | €2.97 | €3.70 |
| May 2020 | €2.75 | €3.42 |
| April 2020 | €2.24 | €2.79 |
| March 2020 | €1.83 | €2.28 |
| February 2020 | €2.50 | €3.11 |
| January 2020 | €3.58 | €4.45 |
| December 2019 | €4.02 | €5 |
| November 2019 | €4.02 | €5 |
| October 2019 | €3.07 | €3.82 |
| September 2019 | €4.15 | €5.16 |
| August 2019 | €7.22 | €8.98 |
| July 2019 | €7.43 | €9.24 |
| June 2019 | €7.46 | €9.28 |
| May 2019 | €7.51 | €9.34 |
| April 2019 | €8.01 | €9.96 |
| March 2019 | €7.85 | €9.76 |
| February 2019 | €7.98 | €9.92 |
| January 2019 | €7.82 | €9.72 |
| December 2018 | €6.76 | €8.40 |
| November 2018 | €6.90 | €8.58 |
| October 2018 | €7.06 | €8.78 |
| September 2018 | €7.83 | €9.74 |
| August 2018 | €8.61 | €10.70 |
| July 2018 | €7.82 | €9.72 |
| June 2018 | €7.61 | €9.46 |
AL2SI.PA
Price: €52.80
52 week price:
Earnings Per Share: 0.09 EUR
P/E Ratio: 258.89
Exchange: PAR
Sector: Technology
Industry: Computer Hardware
Market Capitalization: 519.9 million