abrdn Latin American Income Fund Ltd ( ALAI.L) - Price History
Stock symbol ALAI.L is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ALAI.L (abrdn Latin American Income Fund Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp62.24 | GBp62.24 |
| December 2023 | GBp62.24 | GBp62.24 |
| November 2023 | GBp62.24 | GBp62.24 |
| October 2023 | GBp62.24 | GBp62.24 |
| September 2023 | GBp62.24 | GBp62.24 |
| August 2023 | GBp62.24 | GBp62.24 |
| July 2023 | GBp62.24 | GBp62.24 |
| June 2023 | GBp62.24 | GBp62.24 |
| May 2023 | GBp60 | GBp60 |
| April 2023 | GBp58.50 | GBp58.50 |
| March 2023 | GBp56 | GBp56 |
| February 2023 | GBp56.50 | GBp56.50 |
| January 2023 | GBp56.25 | GBp56.25 |
| December 2022 | GBp51.37 | GBp52.25 |
| November 2022 | GBp52.35 | GBp53.25 |
| October 2022 | GBp53.58 | GBp54.50 |
| September 2022 | GBp53.21 | GBp55 |
| August 2022 | GBp50.55 | GBp52.25 |
| July 2022 | GBp49.73 | GBp51.40 |
| June 2022 | GBp50.44 | GBp53 |
| May 2022 | GBp52.34 | GBp55 |
| April 2022 | GBp54.36 | GBp58 |
| March 2022 | GBp51.78 | GBp55.25 |
| February 2022 | GBp48.27 | GBp51.50 |
| January 2022 | GBp46.12 | GBp49.20 |
| December 2021 | GBp43.89 | GBp47.70 |
| November 2021 | GBp42.78 | GBp46.50 |
| October 2021 | GBp43.24 | GBp47 |
| September 2021 | GBp46.98 | GBp52 |
| August 2021 | GBp50.37 | GBp55.75 |
| July 2021 | GBp50.37 | GBp55.75 |
| June 2021 | GBp50.93 | GBp57.25 |
| May 2021 | GBp48.70 | GBp54.75 |
| April 2021 | GBp49.04 | GBp56 |
| March 2021 | GBp47.38 | GBp54.10 |
| February 2021 | GBp47.46 | GBp54.20 |
| January 2021 | GBp48.69 | GBp55.60 |
| December 2020 | GBp54.05 | GBp62.60 |
| November 2020 | GBp49.99 | GBp57.90 |
| October 2020 | GBp42.56 | GBp49.30 |
| September 2020 | GBp39.63 | GBp46.75 |
| August 2020 | GBp41.66 | GBp49.15 |
| July 2020 | GBp43.06 | GBp50.80 |
| June 2020 | GBp43.10 | GBp51.70 |
| May 2020 | GBp39.68 | GBp47.60 |
| April 2020 | GBp36.73 | GBp45 |
| March 2020 | GBp36.78 | GBp45.05 |
| February 2020 | GBp50.61 | GBp62 |
| January 2020 | GBp56.24 | GBp68.90 |
| December 2019 | GBp58.86 | GBp72.10 |
| November 2019 | GBp55.48 | GBp68.80 |
| October 2019 | GBp56.61 | GBp70.20 |
| September 2019 | GBp57.49 | GBp71.30 |
| August 2019 | GBp55.11 | GBp69.20 |
| July 2019 | GBp60.76 | GBp76.30 |
| June 2019 | GBp57.45 | GBp73 |
| May 2019 | GBp54.06 | GBp68.70 |
| April 2019 | GBp52.75 | GBp67.90 |
| March 2019 | GBp52.05 | GBp67 |
| February 2019 | GBp52.98 | GBp68.20 |
| January 2019 | GBp55.46 | GBp71.40 |
| December 2018 | GBp50.57 | GBp65.10 |
| November 2018 | GBp48.50 | GBp63.30 |
| October 2018 | GBp50.56 | GBp66 |
| September 2018 | GBp47.17 | GBp62.40 |
| August 2018 | GBp45.96 | GBp60.80 |
| July 2018 | GBp50.57 | GBp66.90 |
| June 2018 | GBp45.76 | GBp61.40 |
| May 2018 | GBp46.36 | GBp62.20 |
| April 2018 | GBp52.32 | GBp70.20 |
| March 2018 | GBp51.08 | GBp69.40 |
| February 2018 | GBp53.65 | GBp72.90 |
| January 2018 | GBp54.83 | GBp74.50 |
| December 2017 | GBp54.28 | GBp73.75 |
| November 2017 | GBp53.08 | GBp73 |
| October 2017 | GBp54.26 | GBp74.62 |
| September 2017 | GBp54.99 | GBp76.50 |
| August 2017 | GBp56.34 | GBp78.38 |
| July 2017 | GBp53.64 | GBp74.62 |
| June 2017 | GBp50.94 | GBp71.75 |
| May 2017 | GBp50.50 | GBp71.12 |
| April 2017 | GBp51.21 | GBp72.12 |
| March 2017 | GBp51.13 | GBp72.88 |
| February 2017 | GBp52.18 | GBp74.38 |
| January 2017 | GBp48.94 | GBp69.75 |
| December 2016 | GBp47.71 | GBp68 |
| November 2016 | GBp44.47 | GBp64.25 |
| October 2016 | GBp52.60 | GBp76 |
| September 2016 | GBp45.87 | GBp67.12 |
| August 2016 | GBp45.53 | GBp66.62 |
| July 2016 | GBp43.74 | GBp64 |
| June 2016 | GBp41.10 | GBp61 |
| May 2016 | GBp34.36 | GBp51 |
| April 2016 | GBp36.30 | GBp53.88 |
| March 2016 | GBp34.48 | GBp52 |
| February 2016 | GBp31.25 | GBp47.12 |
| January 2016 | GBp28.76 | GBp43.38 |
| December 2015 | GBp30.17 | GBp45.50 |
| November 2015 | GBp30.89 | GBp47.50 |
| October 2015 | GBp30.72 | GBp47.25 |
| September 2015 | GBp28.84 | GBp45.50 |
| August 2015 | GBp33.28 | GBp52.50 |
| July 2015 | GBp33.91 | GBp53.50 |
| June 2015 | GBp35.98 | GBp57.75 |
| May 2015 | GBp40.10 | GBp64.38 |
| April 2015 | GBp40.34 | GBp64.75 |
| March 2015 | GBp37.78 | GBp61.62 |
| February 2015 | GBp40 | GBp65.25 |
| January 2015 | GBp41.84 | GBp68.25 |
| December 2014 | GBp41.38 | GBp67.50 |
| November 2014 | GBp46.54 | GBp77.12 |
| October 2014 | GBp44.88 | GBp74.38 |
| September 2014 | GBp44.80 | GBp75.50 |
| August 2014 | GBp49.10 | GBp82.75 |
| July 2014 | GBp46.44 | GBp78.25 |
| June 2014 | GBp46.88 | GBp80 |
| May 2014 | GBp46.15 | GBp78.75 |
| April 2014 | GBp45.86 | GBp78.25 |
| March 2014 | GBp43.66 | GBp75.50 |
| February 2014 | GBp41.64 | GBp72 |
| January 2014 | GBp40.41 | GBp69.88 |
| December 2013 | GBp45.61 | GBp78.88 |
| November 2013 | GBp47.75 | GBp83.62 |
| October 2013 | GBp51.03 | GBp89.38 |
| September 2013 | GBp49.68 | GBp88.25 |
| August 2013 | GBp48.41 | GBp86 |
| July 2013 | GBp52.70 | GBp93.62 |
| June 2013 | GBp52.78 | GBp94.75 |
| May 2013 | GBp64.34 | GBp115.50 |
| April 2013 | GBp65.79 | GBp118.10 |
| March 2013 | GBp65.73 | GBp119 |
| February 2013 | GBp61.72 | GBp111.75 |
| January 2013 | GBp62.59 | GBp113.31 |
| December 2012 | GBp58.82 | GBp106.50 |
| November 2012 | GBp55.39 | GBp101.25 |
| October 2012 | GBp55.45 | GBp101.35 |
| September 2012 | GBp53.48 | GBp99 |
| August 2012 | GBp50.78 | GBp94 |
| July 2012 | GBp51.72 | GBp95.75 |
| June 2012 | GBp47.41 | GBp88.75 |
| May 2012 | GBp48.35 | GBp90.50 |
| April 2012 | GBp54.97 | GBp102.90 |
| March 2012 | GBp56.36 | GBp106.49 |
| February 2012 | GBp55.70 | GBp105.25 |
| January 2012 | GBp54.46 | GBp102.90 |
| December 2011 | GBp50.12 | GBp94.70 |
| November 2011 | GBp50.80 | GBp97 |
| October 2011 | GBp50.41 | GBp96.25 |
| September 2011 | GBp45.16 | GBp87.50 |
| August 2011 | GBp52.90 | GBp102.50 |
| July 2011 | GBp55.10 | GBp106.75 |
| June 2011 | GBp56.26 | GBp110 |
| May 2011 | GBp55.63 | GBp108.76 |
| April 2011 | GBp56.26 | GBp110 |
| March 2011 | GBp54.43 | GBp107.40 |
| February 2011 | GBp54.23 | GBp107 |
| January 2011 | GBp55.50 | GBp109.50 |
| December 2010 | GBp56.51 | GBp111.50 |
| November 2010 | GBp55.12 | GBp109.76 |
| October 2010 | GBp55.62 | GBp110.74 |
| September 2010 | GBp53.24 | GBp106 |
| August 2010 | GBp52.23 | GBp104 |
ALAI.L
Price: GBp62.24
52 week price:
Dividend Yield: 0.06%
Forward Dividend Yield: 5.66%
Dividend Per Share: 3.52 GBp
P/E Ratio: 15.56
Exchange: LSE
Market Capitalization: 35.6 million
Years Paying Dividends: 14
DGR5: 0.03%
DGR10: -1.75%