Alankit Limited ( ALANKIT.NS) - Price History
Monthly price history for ALANKIT.NS (Alankit Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹8.40 | ₹8.40 |
| May 2026 | ₹8.64 | ₹8.64 |
| April 2026 | ₹9.22 | ₹9.22 |
| March 2026 | ₹6.82 | ₹6.82 |
| February 2026 | ₹8.48 | ₹8.48 |
| January 2026 | ₹9.32 | ₹9.32 |
| December 2025 | ₹10.80 | ₹10.80 |
| November 2025 | ₹10.84 | ₹10.84 |
| October 2025 | ₹12.04 | ₹12.04 |
| September 2025 | ₹12.98 | ₹12.98 |
| August 2025 | ₹14.04 | ₹14.04 |
| July 2025 | ₹15.12 | ₹15.12 |
| June 2025 | ₹14.48 | ₹14.48 |
| May 2025 | ₹14.33 | ₹14.33 |
| April 2025 | ₹14.14 | ₹14.14 |
| March 2025 | ₹13.82 | ₹13.82 |
| February 2025 | ₹15.93 | ₹15.93 |
| January 2025 | ₹19.41 | ₹19.41 |
| December 2024 | ₹21.81 | ₹21.81 |
| November 2024 | ₹21.11 | ₹21.11 |
| October 2024 | ₹22.41 | ₹22.41 |
| September 2024 | ₹24.22 | ₹24.22 |
| August 2024 | ₹27.25 | ₹27.25 |
| July 2024 | ₹26.72 | ₹26.72 |
| June 2024 | ₹20.65 | ₹20.65 |
| May 2024 | ₹21.85 | ₹21.85 |
| April 2024 | ₹18.75 | ₹18.75 |
| March 2024 | ₹17.75 | ₹17.75 |
| February 2024 | ₹18.80 | ₹18.80 |
| January 2024 | ₹18.70 | ₹18.70 |
| December 2023 | ₹18.35 | ₹18.35 |
| November 2023 | ₹14 | ₹14 |
| October 2023 | ₹10.30 | ₹10.30 |
| September 2023 | ₹10.85 | ₹10.85 |
| August 2023 | ₹10.30 | ₹10.30 |
| July 2023 | ₹11 | ₹11 |
| June 2023 | ₹9.30 | ₹9.30 |
| May 2023 | ₹9 | ₹9 |
| April 2023 | ₹8.25 | ₹8.25 |
| March 2023 | ₹7.30 | ₹7.30 |
| February 2023 | ₹8.75 | ₹8.75 |
| January 2023 | ₹10.20 | ₹10.20 |
| December 2022 | ₹10.70 | ₹10.70 |
| November 2022 | ₹11.10 | ₹11.10 |
| October 2022 | ₹11.15 | ₹11.15 |
| September 2022 | ₹11.80 | ₹11.80 |
| August 2022 | ₹11.52 | ₹11.70 |
| July 2022 | ₹11.14 | ₹11.50 |
| June 2022 | ₹10.55 | ₹10.90 |
| May 2022 | ₹11.86 | ₹12.25 |
| April 2022 | ₹13.56 | ₹14 |
| March 2022 | ₹12.83 | ₹13.25 |
| February 2022 | ₹12.98 | ₹13.40 |
| January 2022 | ₹16.85 | ₹17.40 |
| December 2021 | ₹15.40 | ₹15.90 |
| November 2021 | ₹15.44 | ₹15.95 |
| October 2021 | ₹17.33 | ₹17.90 |
| September 2021 | ₹17.24 | ₹17.80 |
| August 2021 | ₹15.35 | ₹16.05 |
| July 2021 | ₹18.12 | ₹18.95 |
| June 2021 | ₹25.25 | ₹26.40 |
| May 2021 | ₹17.64 | ₹18.45 |
| April 2021 | ₹13.48 | ₹14.10 |
| March 2021 | ₹15.16 | ₹15.85 |
| February 2021 | ₹15.44 | ₹16.15 |
| January 2021 | ₹15.92 | ₹16.65 |
| December 2020 | ₹19.08 | ₹19.95 |
| November 2020 | ₹15.16 | ₹15.85 |
| October 2020 | ₹14.82 | ₹15.50 |
| September 2020 | ₹16.93 | ₹17.70 |
| August 2020 | ₹17.17 | ₹17.95 |
| July 2020 | ₹16.74 | ₹17.70 |
| June 2020 | ₹16.17 | ₹17.10 |
| May 2020 | ₹13.52 | ₹14.30 |
| April 2020 | ₹16.31 | ₹17.25 |
| March 2020 | ₹10.12 | ₹10.70 |
| February 2020 | ₹15.65 | ₹16.55 |
| January 2020 | ₹14.47 | ₹15.30 |
| December 2019 | ₹11.63 | ₹12.30 |
| November 2019 | ₹12.15 | ₹12.85 |
| October 2019 | ₹13.62 | ₹14.40 |
| September 2019 | ₹20.33 | ₹21.50 |
| August 2019 | ₹19.52 | ₹20.65 |
| July 2019 | ₹23.97 | ₹25.35 |
| June 2019 | ₹30.11 | ₹31.85 |
| May 2019 | ₹37.58 | ₹39.75 |
| April 2019 | ₹33.28 | ₹35.20 |
| March 2019 | ₹30.59 | ₹32.35 |
| February 2019 | ₹25.41 | ₹27.05 |
| January 2019 | ₹28.14 | ₹29.95 |
| December 2018 | ₹22.78 | ₹24.25 |
| November 2018 | ₹18.13 | ₹19.30 |
| October 2018 | ₹18.74 | ₹19.95 |
| September 2018 | ₹17.85 | ₹19 |
| August 2018 | ₹21.98 | ₹23.40 |
| July 2018 | ₹23.58 | ₹25.10 |
| June 2018 | ₹24.85 | ₹26.45 |
| May 2018 | ₹30.72 | ₹32.70 |
| April 2018 | ₹39.13 | ₹41.65 |
| March 2018 | ₹39.93 | ₹42.50 |
| February 2018 | ₹53.08 | ₹56.50 |
| January 2018 | ₹59.09 | ₹63.15 |
| December 2017 | ₹65.17 | ₹69.65 |
| November 2017 | ₹42.11 | ₹45 |
| October 2017 | ₹33.40 | ₹35.70 |
| September 2017 | ₹30.22 | ₹32.30 |
| August 2017 | ₹34.38 | ₹36.85 |
| July 2017 | ₹32.74 | ₹35.20 |
| June 2017 | ₹31.44 | ₹33.80 |
| May 2017 | ₹25.95 | ₹27.90 |
| April 2017 | ₹20.93 | ₹22.50 |
| March 2017 | ₹21.90 | ₹23.55 |
| February 2017 | ₹25.95 | ₹27.90 |
| January 2017 | ₹33.71 | ₹36.35 |
| December 2016 | ₹29.44 | ₹31.75 |
| November 2016 | ₹26.82 | ₹57.84 |
| October 2016 | ₹32.30 | ₹69.66 |
| September 2016 | ₹32.15 | ₹138.68 |
| August 2016 | ₹32.98 | ₹142.24 |
| July 2016 | ₹30.27 | ₹130.56 |
| June 2016 | ₹30.23 | ₹130.60 |
| May 2016 | ₹27.14 | ₹117.24 |
| April 2016 | ₹24.70 | ₹106.68 |
| March 2016 | ₹23.56 | ₹101.76 |
| February 2016 | ₹20.78 | ₹89.76 |
| January 2016 | ₹19.82 | ₹85.60 |
| December 2015 | ₹14.33 | ₹62.08 |
| November 2015 | ₹11.31 | ₹49 |
| October 2015 | ₹12 | ₹51.96 |
| September 2015 | ₹10.74 | ₹46.52 |
| August 2015 | ₹10.06 | ₹217.80 |
| July 2015 | ₹10.32 | ₹223.40 |
| June 2015 | ₹10.30 | ₹224 |
ALANKIT.NS
Price: ₹8.40
52 week price:
Earnings Per Share: 0.78 INR
P/E Ratio: 10.19
Exchange: NSI
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 2.2 billion