Adeunis S.A. ( ALARF.PA) - Price History
Monthly price history for ALARF.PA (Adeunis S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0.84 | €0.84 |
| May 2026 | €0.85 | €0.85 |
| April 2026 | €0.80 | €0.80 |
| March 2026 | €0.59 | €0.59 |
| February 2026 | €0.58 | €0.58 |
| January 2026 | €0.62 | €0.62 |
| December 2025 | €0.58 | €0.58 |
| November 2025 | €0.63 | €0.63 |
| October 2025 | €0.58 | €0.58 |
| September 2025 | €0.56 | €0.56 |
| August 2025 | €0.56 | €0.56 |
| July 2025 | €0.59 | €0.59 |
| June 2025 | €0.72 | €0.72 |
| May 2025 | €0.84 | €0.84 |
| April 2025 | €0.55 | €0.55 |
| March 2025 | €0.53 | €0.53 |
| February 2025 | €0.61 | €0.61 |
| January 2025 | €0.60 | €0.77 |
| December 2024 | €0.65 | €0.84 |
| November 2024 | €0.57 | €0.74 |
| October 2024 | €0.44 | €0.58 |
| September 2024 | €0.52 | €0.67 |
| August 2024 | €0.73 | €0.95 |
| July 2024 | €0.35 | €0.46 |
| June 2024 | €0.35 | €0.46 |
| May 2024 | €0.35 | €0.45 |
| April 2024 | €0.34 | €0.44 |
| March 2024 | €0.30 | €0.39 |
| February 2024 | €0.31 | €0.40 |
| January 2024 | €0.31 | €0.40 |
| December 2023 | €0.19 | €0.24 |
| November 2023 | €0.53 | €0.68 |
| October 2023 | €0.56 | €0.73 |
| September 2023 | €0.69 | €0.90 |
| August 2023 | €0.94 | €1.22 |
| July 2023 | €1.06 | €1.37 |
| June 2023 | €1.16 | €1.50 |
| May 2023 | €1.34 | €1.74 |
| April 2023 | €1.45 | €1.88 |
| March 2023 | €1.51 | €1.95 |
| February 2023 | €1.33 | €1.72 |
| January 2023 | €1.34 | €1.74 |
| December 2022 | €1.50 | €1.94 |
| November 2022 | €1.54 | €2 |
| October 2022 | €1.64 | €2.12 |
| September 2022 | €1.64 | €2.12 |
| August 2022 | €1.81 | €2.34 |
| July 2022 | €1.78 | €2.31 |
| June 2022 | €1.87 | €2.42 |
| May 2022 | €2.04 | €2.64 |
| April 2022 | €2.17 | €2.81 |
| March 2022 | €1.98 | €2.56 |
| February 2022 | €2.09 | €2.70 |
| January 2022 | €2.24 | €2.90 |
| December 2021 | €2.04 | €2.64 |
| November 2021 | €2.16 | €2.79 |
| October 2021 | €2.28 | €2.95 |
| September 2021 | €2.46 | €3.19 |
| August 2021 | €1.92 | €2.48 |
| July 2021 | €1.98 | €2.56 |
| June 2021 | €1.95 | €2.53 |
| May 2021 | €1.95 | €2.52 |
| April 2021 | €2.15 | €2.78 |
| March 2021 | €2.08 | €2.69 |
| February 2021 | €2.02 | €2.62 |
| January 2021 | €1.92 | €2.49 |
| December 2020 | €2.26 | €2.93 |
| November 2020 | €2.33 | €3.02 |
| October 2020 | €1.92 | €2.49 |
| September 2020 | €2.06 | €2.67 |
| August 2020 | €1.95 | €2.52 |
| July 2020 | €2.11 | €2.73 |
| June 2020 | €2 | €2.59 |
| May 2020 | €1.82 | €2.36 |
| April 2020 | €1.60 | €2.07 |
| March 2020 | €1.68 | €2.17 |
| February 2020 | €1.82 | €2.35 |
| January 2020 | €2.90 | €3.75 |
| December 2019 | €3.13 | €4.05 |
| November 2019 | €2.66 | €3.44 |
| October 2019 | €3.17 | €4.10 |
| September 2019 | €3.10 | €4.02 |
| August 2019 | €3.31 | €4.29 |
| July 2019 | €3.42 | €4.43 |
| June 2019 | €3.83 | €4.96 |
| May 2019 | €3.77 | €4.88 |
| April 2019 | €3.81 | €4.93 |
| March 2019 | €3.78 | €4.90 |
| February 2019 | €4.08 | €5.29 |
| January 2019 | €5.09 | €6.59 |
| December 2018 | €5.67 | €7.34 |
| November 2018 | €6.53 | €8.45 |
| October 2018 | €6.84 | €8.85 |
| September 2018 | €7.04 | €9.12 |
| August 2018 | €6.95 | €9 |
| July 2018 | €6.96 | €9.01 |
| June 2018 | €6.26 | €8.10 |
| May 2018 | €6.56 | €8.50 |
| April 2018 | €6.44 | €8.34 |
| March 2018 | €6.64 | €8.60 |
| February 2018 | €6.87 | €8.90 |
| January 2018 | €7.11 | €9.20 |
| December 2017 | €7.32 | €9.48 |
| November 2017 | €7.18 | €9.30 |
| October 2017 | €6.71 | €8.69 |
ALARF.PA
Price: €0.84
52 week price:
Earnings Per Share: -0.59 EUR
P/E Ratio: -1
Exchange: PAR
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 2.7 million