Audacia S.A. ( ALAUD.PA) - Price History
Monthly price history for ALAUD.PA (Audacia S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €4.08 | €4.08 |
| May 2026 | €4.26 | €4.26 |
| April 2026 | €3.85 | €3.85 |
| March 2026 | €3.88 | €3.88 |
| February 2026 | €3.92 | €3.92 |
| January 2026 | €4.16 | €4.16 |
| December 2025 | €4.89 | €5.25 |
| November 2025 | €3.70 | €3.98 |
| October 2025 | €3.44 | €3.70 |
| September 2025 | €3.44 | €3.70 |
| August 2025 | €3.42 | €3.68 |
| July 2025 | €3.44 | €3.70 |
| June 2025 | €3.39 | €3.64 |
| May 2025 | €3.37 | €3.62 |
| April 2025 | €3 | €3.22 |
| March 2025 | €2.57 | €2.76 |
| February 2025 | €2.83 | €3.04 |
| January 2025 | €3.59 | €3.86 |
| December 2024 | €3.05 | €3.28 |
| November 2024 | €3.41 | €3.66 |
| October 2024 | €3.26 | €3.50 |
| September 2024 | €3.22 | €3.46 |
| August 2024 | €3.42 | €3.68 |
| July 2024 | €3.54 | €3.80 |
| June 2024 | €3.37 | €3.62 |
| May 2024 | €4.06 | €4.36 |
| April 2024 | €3.42 | €3.68 |
| March 2024 | €3.63 | €3.90 |
| February 2024 | €3.89 | €4.18 |
| January 2024 | €3.95 | €4.24 |
| December 2023 | €4.45 | €4.78 |
| November 2023 | €4.84 | €5.20 |
| October 2023 | €4.62 | €4.96 |
| September 2023 | €4.75 | €5.10 |
| August 2023 | €4.99 | €5.36 |
| July 2023 | €4.91 | €5.28 |
| June 2023 | €4.93 | €5.30 |
| May 2023 | €5.04 | €5.42 |
| April 2023 | €5.06 | €5.44 |
| March 2023 | €4.99 | €5.36 |
| February 2023 | €5.17 | €5.56 |
| January 2023 | €5.40 | €5.80 |
| December 2022 | €5.36 | €5.76 |
| November 2022 | €5.32 | €5.72 |
| October 2022 | €5.29 | €5.68 |
| September 2022 | €5.14 | €5.52 |
| August 2022 | €5.51 | €5.92 |
| July 2022 | €4.86 | €5.22 |
| June 2022 | €4.97 | €5.34 |
| May 2022 | €5.51 | €5.92 |
| April 2022 | €6.05 | €6.50 |
| March 2022 | €5.06 | €5.44 |
| February 2022 | €4.90 | €5.26 |
| January 2022 | €5.62 | €6.04 |
| December 2021 | €5.75 | €6.18 |
| November 2021 | €5.58 | €6 |
| October 2021 | €5.40 | €5.80 |
ALAUD.PA
Price: €4.08
52 week price:
Earnings Per Share: 0.16 EUR
P/E Ratio: 25.75
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 21.0 million