ALANDSBANKEN ABP (BANK OF ALAND - Price History
Monthly price history for ALBAV.HE (ALANDSBANKEN ABP (BANK OF ALAND)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €33.70 | €33.70 |
| April 2024 | €33.10 | €33.10 |
| March 2024 | €36.20 | €36.20 |
| February 2024 | €35.13 | €37.40 |
| January 2024 | €30.52 | €32.50 |
| December 2023 | €29.40 | €31.30 |
| November 2023 | €29.59 | €31.50 |
| October 2023 | €30.52 | €32.50 |
| September 2023 | €32.12 | €34.20 |
| August 2023 | €31.28 | €33.30 |
| July 2023 | €32.59 | €34.70 |
| June 2023 | €32.03 | €34.10 |
| May 2023 | €30.15 | €32.10 |
| April 2023 | €33.72 | €35.90 |
| March 2023 | €36.91 | €39.30 |
| February 2023 | €35.73 | €39.60 |
| January 2023 | €33.93 | €37.60 |
| December 2022 | €33.93 | €37.60 |
| November 2022 | €33.20 | €36.80 |
| October 2022 | €31.49 | €34.90 |
| September 2022 | €30.68 | €34 |
| August 2022 | €27.52 | €30.50 |
| July 2022 | €26.62 | €29.50 |
| June 2022 | €27.07 | €30 |
| May 2022 | €26.98 | €29.90 |
| April 2022 | €28.87 | €32 |
| March 2022 | €32.30 | €35.80 |
| February 2022 | €29.11 | €33.60 |
| January 2022 | €30.67 | €35.40 |
| December 2021 | €28.24 | €32.60 |
| November 2021 | €27.37 | €31.60 |
| October 2021 | €27.20 | €31.40 |
| September 2021 | €24.78 | €28.60 |
| August 2021 | €25.64 | €29.60 |
| July 2021 | €25.12 | €29 |
| June 2021 | €23.74 | €27.40 |
| May 2021 | €24.08 | €27.80 |
| April 2021 | €24.26 | €28 |
| March 2021 | €25.99 | €30 |
| February 2021 | €23.46 | €28 |
| January 2021 | €19.27 | €23 |
| December 2020 | €17.47 | €21.60 |
| November 2020 | €16.66 | €20.60 |
| October 2020 | €16.66 | €20.60 |
| September 2020 | €15.21 | €18.80 |
| August 2020 | €14.96 | €18.50 |
| July 2020 | €14.88 | €18.40 |
| June 2020 | €13.99 | €17.30 |
| May 2020 | €13.02 | €16.10 |
| April 2020 | €13.10 | €16.20 |
| March 2020 | €13.75 | €17 |
| February 2020 | €16.10 | €19.90 |
| January 2020 | €15.85 | €19.60 |
| December 2019 | €13.75 | €17 |
| November 2019 | €13.10 | €16.20 |
| October 2019 | €13.02 | €16.10 |
| September 2019 | €11.89 | €14.70 |
| August 2019 | €11.73 | €14.50 |
| July 2019 | €11.81 | €14.60 |
| June 2019 | €11.81 | €14.60 |
| May 2019 | €11.57 | €14.30 |
| April 2019 | €12.13 | €15 |
| March 2019 | €11.65 | €15.10 |
| February 2019 | €11.42 | €14.80 |
| January 2019 | €10.50 | €13.60 |
| December 2018 | €10.26 | €13.30 |
| November 2018 | €10.73 | €13.90 |
| October 2018 | €10.96 | €14.20 |
| September 2018 | €11.35 | €14.70 |
| August 2018 | €11.35 | €14.70 |
| July 2018 | €11.81 | €15.30 |
| June 2018 | €11.19 | €14.50 |
| May 2018 | €11.19 | €14.50 |
| April 2018 | €10.88 | €14.10 |
| March 2018 | €11.67 | €15.80 |
| February 2018 | €10.78 | €14.60 |
| January 2018 | €11.15 | €15.10 |
| December 2017 | €10.48 | €14.20 |
| November 2017 | €11.08 | €15 |
| October 2017 | €11 | €14.90 |
| September 2017 | €10.97 | €14.86 |
| August 2017 | €11.28 | €15.27 |
| July 2017 | €10.80 | €14.63 |
| June 2017 | €10.63 | €14.40 |
| May 2017 | €10.70 | €14.49 |
| April 2017 | €10.31 | €13.96 |
| March 2017 | €10.31 | €14.54 |
| February 2017 | €10.85 | €15.30 |
| January 2017 | €11.05 | €15.58 |
| December 2016 | €10.52 | €14.84 |
| November 2016 | €9.79 | €13.80 |
| October 2016 | €9.67 | €13.64 |
| September 2016 | €10 | €14.10 |
| August 2016 | €10.24 | €14.44 |
| July 2016 | €9.92 | €13.98 |
| June 2016 | €9.83 | €13.86 |
| May 2016 | €10.46 | €14.75 |
| April 2016 | €10.64 | €15 |
| March 2016 | €11.04 | €16.19 |
| February 2016 | €10.57 | €15.50 |
| January 2016 | €10.74 | €15.75 |
| December 2015 | €11.25 | €16.50 |
| November 2015 | €11.08 | €16.26 |
| October 2015 | €11.52 | €16.90 |
| September 2015 | €11.92 | €17.48 |
| August 2015 | €11.76 | €17.25 |
| July 2015 | €11.59 | €17 |
| June 2015 | €10.57 | €15.50 |
| May 2015 | €11.11 | €16.30 |
| April 2015 | €11.25 | €16.50 |
| March 2015 | €10.04 | €15.10 |
| February 2015 | €9.55 | €14.35 |
| January 2015 | €8.29 | €12.46 |
| December 2014 | €7.50 | €11.27 |
| November 2014 | €7.25 | €10.90 |
| October 2014 | €7.02 | €10.55 |
| September 2014 | €7.53 | €11.32 |
| August 2014 | €7.28 | €10.95 |
| July 2014 | €8.12 | €12.20 |
| June 2014 | €6.83 | €10.27 |
| May 2014 | €7.28 | €10.95 |
| April 2014 | €7.32 | €11 |
| March 2014 | €6.71 | €10.24 |
| February 2014 | €6.66 | €10.17 |
| January 2014 | €6.88 | €10.50 |
| December 2013 | €7.13 | €10.88 |
| November 2013 | €7.73 | €11.79 |
| October 2013 | €8 | €12.20 |
| September 2013 | €8.19 | €12.50 |
| August 2013 | €8.96 | €13.67 |
| July 2013 | €7.08 | €10.81 |
| June 2013 | €6.88 | €10.50 |
| May 2013 | €7.52 | €11.47 |
| April 2013 | €8.35 | €12.74 |
| March 2013 | €8.09 | €12.50 |
| February 2013 | €7.96 | €12.30 |
| January 2013 | €7.06 | €10.92 |
| December 2012 | €6.50 | €10.04 |
| November 2012 | €6.77 | €10.46 |
| October 2012 | €6.79 | €10.50 |
| September 2012 | €6.50 | €10.04 |
| August 2012 | €6.76 | €10.45 |
| July 2012 | €7.44 | €11.50 |
| June 2012 | €7.05 | €10.90 |
| May 2012 | €7.76 | €12 |
| April 2012 | €9.57 | €14.80 |
| March 2012 | €9.22 | €14.25 |
| February 2012 | €9.44 | €14.60 |
| January 2012 | €9.70 | €15 |
| December 2011 | €9.15 | €14.15 |
| November 2011 | €9.70 | €15 |
| October 2011 | €10.08 | €15.59 |
| September 2011 | €10.35 | €16 |
| August 2011 | €12 | €19.91 |
| July 2011 | €13.34 | €22.14 |
| June 2011 | €15.65 | €25.98 |
| May 2011 | €15.36 | €25.49 |
| April 2011 | €15.66 | €26 |
| March 2011 | €15.36 | €25.50 |
| February 2011 | €18.01 | €29.89 |
| January 2011 | €17.76 | €29.48 |
| December 2010 | €17.77 | €29.50 |
| November 2010 | €16.68 | €27.69 |
| October 2010 | €17.47 | €29 |
| September 2010 | €17.17 | €28.50 |
| August 2010 | €17.47 | €29 |
| July 2010 | €16.51 | €27.40 |
| June 2010 | €16.84 | €27.95 |
| May 2010 | €17.77 | €29.50 |
| April 2010 | €19.88 | €33 |
| March 2010 | €19.22 | €32.40 |
| February 2010 | €18.98 | €32 |
| January 2010 | €19.34 | €32.61 |
| December 2009 | €20.11 | €33.90 |
| November 2009 | €18.03 | €30.40 |
| October 2009 | €18.39 | €31 |
| September 2009 | €18.21 | €30.70 |
| August 2009 | €19.87 | €33.50 |
| July 2009 | €16.91 | €28.50 |
| June 2009 | €16.91 | €28.50 |
| May 2009 | €17.68 | €29.80 |
| April 2009 | €14.47 | €24.40 |
| March 2009 | €14.83 | €25 |
| February 2009 | €16.29 | €28 |
| January 2009 | €15.47 | €26.60 |
| December 2008 | €15.47 | €26.60 |
| November 2008 | €15.12 | €26 |
| October 2008 | €15.12 | €26 |
| September 2008 | €16.43 | €28.25 |
| August 2008 | €16.87 | €29 |
| July 2008 | €16.87 | €29 |
| June 2008 | €17.16 | €29.50 |
| May 2008 | €18.03 | €31 |
| April 2008 | €17.74 | €30.50 |
| March 2008 | €16.37 | €29.07 |
| February 2008 | €18.05 | €32.05 |
| January 2008 | €18.59 | €33.01 |
| December 2007 | €18.59 | €33.01 |
| November 2007 | €20.27 | €35.99 |
| October 2007 | €18.87 | €33.51 |
| September 2007 | €18.30 | €32.50 |
| August 2007 | €16.89 | €29.99 |
| July 2007 | €16.33 | €29 |
| June 2007 | €16.16 | €28.70 |
| May 2007 | €16.89 | €30 |
| April 2007 | €16.88 | €29.97 |
| March 2007 | €15.20 | €27 |
| February 2007 | €14.40 | €26.50 |
| January 2007 | €14.67 | €27 |
| December 2006 | €14.40 | €26.50 |
| November 2006 | €13.40 | €24.66 |
| October 2006 | €14.62 | €26.90 |
| September 2006 | €13.31 | €24.50 |
| August 2006 | €13.05 | €24.01 |
| July 2006 | €13.15 | €24.20 |
| June 2006 | €13.04 | €24 |
| May 2006 | €14.13 | €26 |
| April 2006 | €13.86 | €25.50 |
| March 2006 | €15.21 | €28 |
| February 2006 | €14.13 | €27 |
| January 2006 | €13.08 | €25 |
| December 2005 | €13.08 | €25 |
| November 2005 | €12.30 | €23.50 |
| October 2005 | €11.51 | €22 |
| September 2005 | €11.72 | €22.40 |
| August 2005 | €10.98 | €20.99 |
| July 2005 | €10.31 | €19.70 |
| June 2005 | €10.36 | €19.80 |
| May 2005 | €11.36 | €21.70 |
| April 2005 | €10.46 | €20 |
| March 2005 | €10.99 | €21 |
| February 2005 | €11.48 | €23 |
| January 2005 | €10.36 | €20.76 |
| December 2004 | €9.80 | €19.62 |
| November 2004 | €9.69 | €19.40 |
| October 2004 | €9.24 | €18.50 |
| September 2004 | €8.94 | €17.90 |
| August 2004 | €9.21 | €18.45 |
| July 2004 | €9.09 | €18.20 |
| June 2004 | €9.49 | €19 |
| May 2004 | €8.49 | €17.01 |
| April 2004 | €9.51 | €19.05 |
| March 2004 | €8.40 | €16.82 |
| February 2004 | €8.88 | €18.80 |
| January 2004 | €9.07 | €19.20 |
| December 2003 | €8.81 | €18.65 |
| November 2003 | €9.26 | €19.60 |
| October 2003 | €9.12 | €19.30 |
| September 2003 | €8.84 | €18.70 |
| August 2003 | €8.84 | €18.70 |
| July 2003 | €9.22 | €19.50 |
| June 2003 | €8.10 | €17.15 |
| May 2003 | €8.51 | €18 |
| April 2003 | €7.75 | €16.40 |
| March 2003 | €7.66 | €16.20 |
| February 2003 | €7.58 | €17.05 |
| January 2003 | €7.57 | €17.01 |
| December 2002 | €7.61 | €17.10 |
| November 2002 | €7.78 | €17.49 |
| October 2002 | €7.57 | €17.01 |
| September 2002 | €7.50 | €16.85 |
| August 2002 | €7.34 | €16.50 |
| July 2002 | €7.45 | €16.75 |
| June 2002 | €7.54 | €16.95 |
| May 2002 | €7.50 | €16.85 |
| April 2002 | €7.38 | €16.60 |
| March 2002 | €7.30 | €16.40 |
| February 2002 | €7.11 | €17 |
| January 2002 | €6.95 | €16.60 |
| December 2001 | €6.65 | €15.90 |
| November 2001 | €6.57 | €15.70 |
| October 2001 | €6.44 | €15.40 |
| September 2001 | €6.28 | €15.01 |
| August 2001 | €6.70 | €16.01 |
| July 2001 | €6.70 | €16 |
| June 2001 | €6.72 | €16.05 |
| May 2001 | €7.43 | €17.75 |
| April 2001 | €6.49 | €15.51 |
| March 2001 | €7.11 | €17 |
| February 2001 | €7.25 | €18.50 |
| January 2001 | €7.45 | €19 |
| December 2000 | €7.06 | €18 |
| November 2000 | €6.39 | €16.31 |
| October 2000 | €6.59 | €16.80 |
| September 2000 | €6.80 | €17.35 |
| August 2000 | €6.47 | €16.50 |
| July 2000 | €6.14 | €15.65 |
| June 2000 | €6.27 | €16 |
| May 2000 | €6.27 | €16 |
| April 2000 | €6.16 | €15.70 |
| March 2000 | €6.08 | €15.50 |
| February 2000 | €6.15 | €16.50 |
| January 2000 | €5.93 | €15.90 |
| December 1999 | €7.73 | €20.74 |
| November 1999 | €7.93 | €21.27 |
| October 1999 | €7.78 | €20.87 |
| September 1999 | €8.18 | €21.93 |
| August 1999 | €8.13 | €21.80 |
| July 1999 | €8.18 | €21.93 |
| June 1999 | €8.33 | €22.33 |
| May 1999 | €8.33 | €22.33 |
| April 1999 | €8.38 | €22.46 |
| March 1999 | €8.28 | €22.21 |
| February 1999 | €12.39 | €38.25 |
| January 1999 | €13.76 | €42.50 |
| December 1998 | €12.73 | €39.32 |
| November 1998 | €12.96 | €40.03 |
| October 1998 | €12.15 | €37.53 |
| September 1998 | €12.27 | €37.88 |
| August 1998 | €12.73 | €39.32 |
| July 1998 | €13.42 | €41.46 |
| June 1998 | €13.89 | €42.89 |
| May 1998 | €13.71 | €42.35 |
| April 1998 | €13.31 | €41.10 |
| March 1998 | €13.31 | €41.10 |
| February 1998 | €13.37 | €42.17 |
| January 1998 | €13.37 | €42.17 |
| December 1997 | €12.80 | €40.39 |
| November 1997 | €12.01 | €37.88 |
| October 1997 | €11.67 | €36.81 |
| September 1997 | €11.89 | €37.53 |
| August 1997 | €11.33 | €35.74 |
| July 1997 | €10.87 | €34.31 |
| June 1997 | €10.53 | €33.24 |
| May 1997 | €10.08 | €31.81 |
| April 1997 | €10.53 | €33.24 |
| March 1997 | €10.53 | €33.24 |
| February 1997 | €10.92 | €35.38 |
| January 1997 | €11.14 | €36.10 |
| December 1996 | €10.92 | €35.38 |
| November 1996 | €10.26 | €33.24 |
| October 1996 | €9.71 | €31.45 |
| September 1996 | €9.10 | €29.49 |
| August 1996 | €9.65 | €31.27 |
| July 1996 | €9.27 | €30.02 |
| June 1996 | €9.04 | €29.31 |
| May 1996 | €9.27 | €30.02 |
| April 1996 | €9.16 | €29.66 |
| March 1996 | €9.82 | €31.81 |
| February 1996 | €11.15 | €37.53 |
| January 1996 | €10.51 | €35.38 |
| December 1995 | €9.89 | €33.27 |
| November 1995 | €9.03 | €30.38 |
| October 1995 | €8.60 | €28.95 |
| September 1995 | €8.60 | €28.95 |
| August 1995 | €8.39 | €28.24 |
| July 1995 | €7.70 | €25.91 |
| June 1995 | €7.86 | €26.45 |
| May 1995 | €7.75 | €26.09 |
| April 1995 | €7.43 | €25.02 |
| March 1995 | €7.75 | €26.09 |
| February 1995 | €12.46 | €43.60 |
| January 1995 | €9.81 | €34.31 |
| December 1994 | €8.94 | €31.27 |
| November 1994 | €8.68 | €30.38 |
| October 1994 | €8.99 | €31.45 |
| September 1994 | €9.30 | €32.52 |
| August 1994 | €9.40 | €32.88 |
| July 1994 | €8.68 | €30.38 |
| June 1994 | €9.19 | €32.17 |
| May 1994 | €9.50 | €33.24 |
| April 1994 | €9.60 | €33.60 |
| March 1994 | €9.70 | €33.95 |
| February 1994 | €10.50 | €37.53 |
| January 1994 | €9 | €32.17 |
| December 1993 | €7.50 | €26.80 |
| November 1993 | €7.70 | €27.52 |
| October 1993 | €7.40 | €26.45 |
| September 1993 | €6.60 | €23.59 |
| August 1993 | €6 | €21.44 |
| July 1993 | €5.60 | €20.02 |
| June 1993 | €5.20 | €18.58 |
| May 1993 | €5.80 | €20.73 |
| April 1993 | €4.82 | €17.23 |
| March 1993 | €4.12 | €14.72 |
| February 1993 | €4.16 | €15.37 |
| January 1993 | €4.38 | €16.16 |
| December 1992 | €4.12 | €15.19 |
| November 1992 | €4.26 | €15.73 |
| October 1992 | €3.92 | €14.48 |
| September 1992 | €3.49 | €12.87 |
| August 1992 | €4.07 | €15.01 |
| July 1992 | €4.65 | €17.16 |
| June 1992 | €5.13 | €18.94 |
| May 1992 | €5.62 | €20.73 |
| April 1992 | €5.13 | €18.94 |
| March 1992 | €5.33 | €19.66 |
| February 1992 | €5.60 | €21.27 |
| January 1992 | €5.03 | €19.12 |
| December 1991 | €4.52 | €17.16 |
| November 1991 | €4.09 | €15.55 |
| October 1991 | €4.14 | €15.73 |
| September 1991 | €4.14 | €15.73 |
| August 1991 | €4.70 | €17.87 |
| July 1991 | €4.70 | €17.87 |
| June 1991 | €4.89 | €18.58 |
| May 1991 | €4.89 | €18.58 |
| April 1991 | €5.27 | €20.02 |
| March 1991 | €5.64 | €21.44 |
| February 1991 | €5.33 | €20.73 |
| January 1991 | €5.33 | €20.73 |
| December 1990 | €5.61 | €21.80 |
| November 1990 | €5.79 | €22.52 |
| October 1990 | €6.43 | €25.02 |
| September 1990 | €5.70 | €22.16 |
| August 1990 | €6.34 | €24.66 |
| July 1990 | €7.35 | €28.59 |
| June 1990 | €6.89 | €26.80 |
| May 1990 | €7.35 | €28.59 |
| April 1990 | €6.98 | €27.16 |
ALBAV.HE
Price: €33.70
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 7.12%
Payout Ratio: 75.71%
Payout Ratio Range:
Dividend Per Share: 2.40 EUR
Earnings Per Share: 3.17 EUR
P/E Ratio: 11.70
Exchange: HEL
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 520.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%