Bank of Åland Plc B - Price History
Monthly price history for ALBBV.HE (Bank of Åland Plc B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €33.60 | €33.60 |
| April 2024 | €32.90 | €32.90 |
| March 2024 | €35.20 | €35.20 |
| February 2024 | €33.30 | €35.60 |
| January 2024 | €30.50 | €32.60 |
| December 2023 | €29 | €31 |
| November 2023 | €29 | €31 |
| October 2023 | €29.75 | €31.80 |
| September 2023 | €31.06 | €33.20 |
| August 2023 | €30.59 | €32.70 |
| July 2023 | €32.18 | €34.40 |
| June 2023 | €31.90 | €34.10 |
| May 2023 | €29.09 | €31.10 |
| April 2023 | €32.93 | €35.20 |
| March 2023 | €35.64 | €38.10 |
| February 2023 | €35.83 | €39.90 |
| January 2023 | €32.69 | €36.40 |
| December 2022 | €32.51 | €36.20 |
| November 2022 | €31.88 | €35.50 |
| October 2022 | €28.74 | €32 |
| September 2022 | €28.11 | €31.30 |
| August 2022 | €27.03 | €30.10 |
| July 2022 | €26.04 | €29 |
| June 2022 | €26.76 | €29.80 |
| May 2022 | €26.58 | €29.60 |
| April 2022 | €28.65 | €31.90 |
| March 2022 | €33.14 | €36.90 |
| February 2022 | €27.95 | €32.40 |
| January 2022 | €30.79 | €35.70 |
| December 2021 | €27.17 | €31.50 |
| November 2021 | €27.17 | €31.50 |
| October 2021 | €27.43 | €31.80 |
| September 2021 | €23.89 | €27.70 |
| August 2021 | €25.19 | €29.20 |
| July 2021 | €24.32 | €28.20 |
| June 2021 | €22.34 | €25.90 |
| May 2021 | €22.60 | €26.20 |
| April 2021 | €22.77 | €26.40 |
| March 2021 | €23.03 | €26.70 |
| February 2021 | €19.95 | €24 |
| January 2021 | €17.79 | €21.40 |
| December 2020 | €16.74 | €20.90 |
| November 2020 | €16.10 | €20.10 |
| October 2020 | €16.34 | €20.40 |
| September 2020 | €15.06 | €18.80 |
| August 2020 | €14.70 | €18.35 |
| July 2020 | €14.78 | €18.45 |
| June 2020 | €13.49 | €16.85 |
| May 2020 | €12.85 | €16.05 |
| April 2020 | €12.73 | €15.90 |
| March 2020 | €12.57 | €15.70 |
| February 2020 | €15.14 | €18.90 |
| January 2020 | €14.09 | €17.60 |
| December 2019 | €13.25 | €16.55 |
| November 2019 | €12.89 | €16.10 |
| October 2019 | €13.01 | €16.25 |
| September 2019 | €11.89 | €14.85 |
| August 2019 | €11.45 | €14.30 |
| July 2019 | €11.89 | €14.85 |
| June 2019 | €11.65 | €14.55 |
| May 2019 | €11.21 | €14 |
| April 2019 | €11.53 | €14.40 |
| March 2019 | €10.82 | €14.20 |
| February 2019 | €10.67 | €14 |
| January 2019 | €9.98 | €13.10 |
| December 2018 | €9.98 | €13.10 |
| November 2018 | €10.25 | €13.45 |
| October 2018 | €10.36 | €13.60 |
| September 2018 | €10.55 | €13.85 |
| August 2018 | €10.63 | €13.95 |
| July 2018 | €10.67 | €14 |
| June 2018 | €10.28 | €13.50 |
| May 2018 | €9.98 | €13.10 |
| April 2018 | €10.17 | €13.35 |
| March 2018 | €10.74 | €14.75 |
| February 2018 | €10.34 | €14.20 |
| January 2018 | €10.42 | €14.30 |
| December 2017 | €10.23 | €14.05 |
| November 2017 | €10.61 | €14.56 |
| October 2017 | €10.93 | €15.01 |
| September 2017 | €10.85 | €14.90 |
| August 2017 | €10.90 | €14.97 |
| July 2017 | €10.47 | €14.37 |
| June 2017 | €10.34 | €14.20 |
| May 2017 | €9.93 | €13.63 |
| April 2017 | €10.02 | €13.76 |
| March 2017 | €9.91 | €14.20 |
| February 2017 | €9.98 | €14.30 |
| January 2017 | €10.46 | €14.99 |
| December 2016 | €10.04 | €14.38 |
| November 2016 | €9.07 | €13 |
| October 2016 | €9.25 | €13.25 |
| September 2016 | €9.48 | €13.58 |
| August 2016 | €9.88 | €14.16 |
| July 2016 | €9.60 | €13.76 |
| June 2016 | €9.59 | €13.74 |
| May 2016 | €10.38 | €14.88 |
| April 2016 | €10.50 | €15.04 |
| March 2016 | €10.05 | €15 |
| February 2016 | €10.05 | €15 |
| January 2016 | €10.26 | €15.32 |
| December 2015 | €10.45 | €15.60 |
| November 2015 | €10.58 | €15.80 |
| October 2015 | €11.14 | €16.63 |
| September 2015 | €10.98 | €16.40 |
| August 2015 | €11.49 | €17.15 |
| July 2015 | €11.59 | €17.30 |
| June 2015 | €10.55 | €15.75 |
| May 2015 | €10.72 | €16.01 |
| April 2015 | €10.72 | €16 |
| March 2015 | €9.23 | €14.15 |
| February 2015 | €9 | €13.80 |
| January 2015 | €7.94 | €12.18 |
| December 2014 | €7.09 | €10.87 |
| November 2014 | €6.68 | €10.24 |
| October 2014 | €6.54 | €10.02 |
| September 2014 | €6.28 | €9.63 |
| August 2014 | €6.40 | €9.81 |
| July 2014 | €7.21 | €11.06 |
| June 2014 | €5.51 | €8.45 |
| May 2014 | €5.54 | €8.50 |
| April 2014 | €5.74 | €8.80 |
| March 2014 | €5.28 | €8.25 |
| February 2014 | €5.25 | €8.20 |
| January 2014 | €5.20 | €8.12 |
| December 2013 | €5.08 | €7.94 |
| November 2013 | €5.15 | €8.04 |
| October 2013 | €5.25 | €8.20 |
| September 2013 | €5.44 | €8.50 |
| August 2013 | €5.14 | €8.03 |
| July 2013 | €5.35 | €8.35 |
| June 2013 | €4.92 | €7.68 |
| May 2013 | €5.10 | €7.97 |
| April 2013 | €4.93 | €7.70 |
| March 2013 | €5.11 | €8.14 |
| February 2013 | €5.14 | €8.19 |
| January 2013 | €5.21 | €8.30 |
| December 2012 | €4.46 | €7.10 |
| November 2012 | €4.49 | €7.15 |
| October 2012 | €4.72 | €7.52 |
| September 2012 | €4.88 | €7.77 |
| August 2012 | €5.20 | €8.28 |
| July 2012 | €5.28 | €8.40 |
| June 2012 | €4.76 | €7.58 |
| May 2012 | €5.17 | €8.23 |
| April 2012 | €5.90 | €9.40 |
| March 2012 | €5.75 | €9.15 |
| February 2012 | €6.16 | €9.80 |
| January 2012 | €6.53 | €10.40 |
| December 2011 | €5.45 | €8.68 |
| November 2011 | €5.56 | €8.85 |
| October 2011 | €6.06 | €9.65 |
| September 2011 | €6.60 | €10.50 |
| August 2011 | €8.48 | €14.50 |
| July 2011 | €9.36 | €16 |
| June 2011 | €9.65 | €16.50 |
| May 2011 | €9.99 | €17.08 |
| April 2011 | €10.09 | €17.25 |
| March 2011 | €9.94 | €17 |
| February 2011 | €10.27 | €17.55 |
| January 2011 | €11.15 | €19.06 |
| December 2010 | €11.66 | €19.93 |
| November 2010 | €10.79 | €18.45 |
| October 2010 | €11.20 | €19.15 |
| September 2010 | €11.28 | €19.29 |
| August 2010 | €11.58 | €19.80 |
| July 2010 | €12.84 | €21.95 |
| June 2010 | €12.20 | €20.85 |
| May 2010 | €12.70 | €21.70 |
| April 2010 | €14.33 | €24.50 |
| March 2010 | €14.21 | €24.78 |
| February 2010 | €13.99 | €24.40 |
| January 2010 | €14.16 | €24.70 |
| December 2009 | €14.05 | €24.50 |
| November 2009 | €13.33 | €23.25 |
| October 2009 | €13.76 | €24 |
| September 2009 | €14.05 | €24.50 |
| August 2009 | €14.04 | €24.48 |
| July 2009 | €12.84 | €22.40 |
| June 2009 | €12.62 | €22 |
| May 2009 | €13.13 | €22.90 |
| April 2009 | €11.07 | €19.30 |
| March 2009 | €10.90 | €19 |
| February 2009 | €11.06 | €19.80 |
| January 2009 | €11.17 | €20 |
| December 2008 | €9.63 | €17.24 |
| November 2008 | €10.06 | €18 |
| October 2008 | €11.34 | €20.30 |
| September 2008 | €12.15 | €21.75 |
| August 2008 | €13.80 | €24.70 |
| July 2008 | €14.16 | €25.35 |
| June 2008 | €13.97 | €25 |
| May 2008 | €13.97 | €25 |
| April 2008 | €14.24 | €25.49 |
| March 2008 | €14.24 | €26.50 |
| February 2008 | €14.78 | €27.50 |
| January 2008 | €14.19 | €26.40 |
| December 2007 | €14.94 | €27.80 |
| November 2007 | €14.24 | €26.50 |
| October 2007 | €14.35 | €26.70 |
| September 2007 | €14.26 | €26.53 |
| August 2007 | €14.24 | €26.50 |
| July 2007 | €14.41 | €26.80 |
| June 2007 | €13.44 | €25 |
| May 2007 | €13.79 | €25.65 |
| April 2007 | €13.49 | €25.10 |
| March 2007 | €13.44 | €25 |
| February 2007 | €13.28 | €25.70 |
| January 2007 | €13.25 | €25.64 |
| December 2006 | €12.66 | €24.50 |
| November 2006 | €12.56 | €24.30 |
| October 2006 | €12.56 | €24.30 |
| September 2006 | €12.15 | €23.50 |
| August 2006 | €12.12 | €23.45 |
| July 2006 | €12.10 | €23.40 |
| June 2006 | €12.20 | €23.60 |
| May 2006 | €12.15 | €23.50 |
| April 2006 | €13.13 | €25.40 |
| March 2006 | €13.15 | €25.45 |
| February 2006 | €12.73 | €25.60 |
| January 2006 | €11.95 | €24.02 |
| December 2005 | €11.94 | €24 |
| November 2005 | €10.94 | €22 |
| October 2005 | €10.69 | €21.50 |
| September 2005 | €10.30 | €20.71 |
| August 2005 | €9.53 | €19.16 |
| July 2005 | €9.38 | €18.85 |
| June 2005 | €9.26 | €18.61 |
| May 2005 | €9.38 | €18.85 |
| April 2005 | €9.34 | €18.79 |
| March 2005 | €9.25 | €18.60 |
| February 2005 | €9.50 | €20.10 |
| January 2005 | €9.33 | €19.74 |
| December 2004 | €9 | €19.04 |
| November 2004 | €8.98 | €18.99 |
| October 2004 | €8.36 | €17.70 |
| September 2004 | €8.33 | €17.62 |
| August 2004 | €8.32 | €17.60 |
| July 2004 | €8.36 | €17.70 |
| June 2004 | €8.28 | €17.52 |
| May 2004 | €8.32 | €17.60 |
| April 2004 | €8.44 | €17.85 |
| March 2004 | €8.15 | €17.25 |
| February 2004 | €8.50 | €19 |
| January 2004 | €8.36 | €18.70 |
| December 2003 | €8.54 | €19.10 |
| November 2003 | €8.68 | €19.40 |
| October 2003 | €8.41 | €18.80 |
| September 2003 | €8.18 | €18.30 |
| August 2003 | €8.05 | €18 |
| July 2003 | €8.12 | €18.15 |
| June 2003 | €7.74 | €17.30 |
| May 2003 | €7.07 | €15.80 |
| April 2003 | €6.49 | €14.51 |
| March 2003 | €6.35 | €14.20 |
| February 2003 | €6.72 | €16.01 |
| January 2003 | €6.78 | €16.15 |
| December 2002 | €6.84 | €16.30 |
| November 2002 | €6.76 | €16.10 |
| October 2002 | €6.76 | €16.10 |
| September 2002 | €6.71 | €16 |
| August 2002 | €6.90 | €16.45 |
| July 2002 | €6.88 | €16.39 |
| June 2002 | €6.96 | €16.60 |
| May 2002 | €6.71 | €15.99 |
| April 2002 | €6.53 | €15.56 |
| March 2002 | €6.72 | €16.02 |
| February 2002 | €6.71 | €16.97 |
| January 2002 | €6.48 | €16.40 |
| December 2001 | €6.20 | €15.69 |
| November 2001 | €6.20 | €15.70 |
| October 2001 | €6.28 | €15.90 |
| September 2001 | €6.11 | €15.45 |
| August 2001 | €6.32 | €16 |
| July 2001 | €6.32 | €16 |
| June 2001 | €6.32 | €16 |
| May 2001 | €6.60 | €16.70 |
| April 2001 | €6.52 | €16.51 |
| March 2001 | €6.52 | €16.50 |
| February 2001 | €7.07 | €19 |
| January 2001 | €6.70 | €18 |
| December 2000 | €6.33 | €17 |
| November 2000 | €6.14 | €16.50 |
| October 2000 | €6.29 | €16.90 |
| September 2000 | €6.07 | €16.30 |
| August 2000 | €6.18 | €16.60 |
| July 2000 | €5.81 | €15.60 |
| June 2000 | €5.77 | €15.50 |
| May 2000 | €5.68 | €15.25 |
| April 2000 | €5.84 | €15.70 |
| March 2000 | €5.69 | €15.30 |
| February 2000 | €5.70 | €16.10 |
| January 2000 | €5.66 | €16 |
| December 1999 | €5.59 | €15.80 |
| November 1999 | €5.48 | €15.50 |
| October 1999 | €5.63 | €15.90 |
| September 1999 | €5.66 | €16 |
| August 1999 | €5.84 | €16.50 |
| July 1999 | €5.82 | €16.45 |
| June 1999 | €5.84 | €16.50 |
| May 1999 | €5.80 | €16.39 |
| April 1999 | €5.77 | €16.30 |
| March 1999 | €5.66 | €16 |
| February 1999 | €5.39 | €18 |
| January 1999 | €5.34 | €17.85 |
| December 1998 | €5.18 | €17.32 |
| November 1998 | €5.18 | €17.32 |
| October 1998 | €5.24 | €17.49 |
| September 1998 | €5.08 | €16.99 |
| August 1998 | €5.08 | €16.99 |
| July 1998 | €5.69 | €19 |
| June 1998 | €5.79 | €19.34 |
| May 1998 | €5.79 | €19.34 |
| April 1998 | €5.64 | €18.84 |
| March 1998 | €5.58 | €18.65 |
| February 1998 | €5.68 | €19.85 |
| January 1998 | €5.53 | €19.32 |
| December 1997 | €5.58 | €19.51 |
| November 1997 | €4.96 | €17.32 |
| October 1997 | €5 | €17.49 |
| September 1997 | €4.67 | €16.31 |
| August 1997 | €4.57 | €15.98 |
| July 1997 | €4.52 | €15.81 |
| June 1997 | €4.28 | €14.97 |
| May 1997 | €4.28 | €14.95 |
| April 1997 | €4.33 | €15.14 |
| March 1997 | €4.33 | €15.14 |
| February 1997 | €4.42 | €16.31 |
| January 1997 | €4.51 | €16.65 |
| December 1996 | €4.22 | €15.56 |
| November 1996 | €4.19 | €15.46 |
| October 1996 | €4.03 | €14.88 |
| September 1996 | €3.69 | €13.62 |
| August 1996 | €3.72 | €13.71 |
| July 1996 | €3.81 | €14.04 |
| June 1996 | €3.74 | €13.79 |
| May 1996 | €3.56 | €13.12 |
| April 1996 | €3.72 | €13.71 |
| March 1996 | €3.81 | €14.04 |
| February 1996 | €3.95 | €17.16 |
| January 1996 | €3.76 | €16.31 |
| December 1995 | €3.56 | €15.47 |
| November 1995 | €3.22 | €13.96 |
| October 1995 | €3.06 | €13.29 |
| September 1995 | €3.04 | €13.20 |
| August 1995 | €3.10 | €13.46 |
| July 1995 | €2.71 | €11.77 |
| June 1995 | €2.71 | €11.77 |
| May 1995 | €2.71 | €11.77 |
| April 1995 | €2.71 | €11.77 |
| March 1995 | €2.83 | €12.28 |
| February 1995 | €2.95 | €20.86 |
| January 1995 | €2.24 | €15.81 |
| December 1994 | €2.05 | €14.46 |
| November 1994 | €1.98 | €13.96 |
| October 1994 | €2.07 | €14.63 |
| September 1994 | €2.02 | €14.30 |
| August 1994 | €2.05 | €14.46 |
| July 1994 | €2.02 | €14.30 |
| June 1994 | €2.05 | €14.46 |
| May 1994 | €2.14 | €15.14 |
| April 1994 | €2.12 | €14.97 |
| March 1994 | €2.21 | €15.64 |
| February 1994 | €2.27 | €16.82 |
| January 1994 | €1.92 | €14.21 |
| December 1993 | €1.65 | €12.23 |
| November 1993 | €1.58 | €11.69 |
| October 1993 | €1.59 | €11.77 |
| September 1993 | €1.36 | €10.09 |
| August 1993 | €1.27 | €9.42 |
| July 1993 | €1.14 | €8.41 |
| June 1993 | €1.14 | €8.41 |
| May 1993 | €1.16 | €8.58 |
| April 1993 | €0.99 | €7.32 |
| March 1993 | €0.92 | €6.81 |
| January 1993 | €0.88 | €7.06 |
| December 1992 | €0.86 | €6.90 |
| November 1992 | €0.88 | €7.06 |
| October 1992 | €0.88 | €7.06 |
| September 1992 | €0.76 | €6.06 |
| August 1992 | €0.80 | €6.42 |
| July 1992 | €0.87 | €6.98 |
| June 1992 | €0.99 | €7.94 |
| May 1992 | €1.01 | €8.07 |
| April 1992 | €0.99 | €7.90 |
| March 1992 | €1.01 | €8.07 |
ALBBV.HE
Price: €33.60
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 7.14%
Payout Ratio: 75.71%
Payout Ratio Range:
Dividend Per Share: 2.40 EUR
Earnings Per Share: 3.17 EUR
P/E Ratio: 11.64
Exchange: HEL
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 528.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%