Albert David Ltd. ( ALBERTDAVD.BO) - Price History
Monthly price history for ALBERTDAVD.BO (Albert David Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹707.90 | ₹707.90 |
| May 2026 | ₹704.20 | ₹704.20 |
| April 2026 | ₹715.40 | ₹715.40 |
| March 2026 | ₹587.05 | ₹587.05 |
| February 2026 | ₹711.55 | ₹711.55 |
| January 2026 | ₹687.40 | ₹687.40 |
| December 2025 | ₹736.60 | ₹736.60 |
| November 2025 | ₹792.90 | ₹792.90 |
| October 2025 | ₹849.90 | ₹849.90 |
| September 2025 | ₹781.25 | ₹781.25 |
| August 2025 | ₹801.40 | ₹801.40 |
| July 2025 | ₹891.05 | ₹891.05 |
| June 2025 | ₹831.52 | ₹836.10 |
| May 2025 | ₹797.85 | ₹802.25 |
| April 2025 | ₹821.23 | ₹825.75 |
| March 2025 | ₹803.87 | ₹808.30 |
| February 2025 | ₹846.64 | ₹851.30 |
| January 2025 | ₹1,166.87 | ₹1,173.30 |
| December 2024 | ₹1,319.83 | ₹1,327.10 |
| November 2024 | ₹1,285.12 | ₹1,292.20 |
| October 2024 | ₹1,378.46 | ₹1,386.05 |
| September 2024 | ₹1,448.12 | ₹1,456.10 |
| August 2024 | ₹1,616.59 | ₹1,625.50 |
| July 2024 | ₹1,268.31 | ₹1,286.80 |
| June 2024 | ₹1,341.69 | ₹1,361.25 |
| May 2024 | ₹1,102.97 | ₹1,119.05 |
| April 2024 | ₹1,178.67 | ₹1,195.85 |
| March 2024 | ₹1,061.97 | ₹1,077.45 |
| February 2024 | ₹1,288.32 | ₹1,307.10 |
| January 2024 | ₹1,413.79 | ₹1,434.40 |
| December 2023 | ₹961.34 | ₹975.35 |
| November 2023 | ₹1,043.59 | ₹1,058.80 |
| October 2023 | ₹817.73 | ₹829.65 |
| September 2023 | ₹763.67 | ₹774.80 |
| August 2023 | ₹784.71 | ₹796.15 |
| July 2023 | ₹722.03 | ₹741.20 |
| June 2023 | ₹580.05 | ₹595.45 |
| May 2023 | ₹558.08 | ₹572.90 |
| April 2023 | ₹592.57 | ₹608.30 |
| March 2023 | ₹499.29 | ₹512.55 |
| February 2023 | ₹533.92 | ₹548.10 |
| January 2023 | ₹535.92 | ₹550.15 |
| December 2022 | ₹552.09 | ₹566.75 |
| November 2022 | ₹597.05 | ₹612.90 |
| October 2022 | ₹542.64 | ₹557.05 |
| September 2022 | ₹557.89 | ₹572.70 |
| August 2022 | ₹529.15 | ₹543.20 |
| July 2022 | ₹547.51 | ₹571.05 |
| June 2022 | ₹499.43 | ₹520.90 |
| May 2022 | ₹511.80 | ₹533.80 |
| April 2022 | ₹592.43 | ₹617.90 |
| March 2022 | ₹508.83 | ₹530.70 |
| February 2022 | ₹499.05 | ₹520.50 |
| January 2022 | ₹635.53 | ₹662.85 |
| December 2021 | ₹579.68 | ₹604.60 |
| November 2021 | ₹555.90 | ₹579.80 |
| October 2021 | ₹545.98 | ₹569.45 |
| September 2021 | ₹576.47 | ₹601.25 |
| August 2021 | ₹549.46 | ₹578.85 |
| July 2021 | ₹518.99 | ₹546.75 |
| June 2021 | ₹465.27 | ₹490.15 |
| May 2021 | ₹438.21 | ₹461.65 |
| April 2021 | ₹415.43 | ₹437.65 |
| March 2021 | ₹357.53 | ₹376.65 |
| February 2021 | ₹384.53 | ₹405.10 |
| January 2021 | ₹404.18 | ₹425.80 |
| December 2020 | ₹420.18 | ₹442.65 |
| November 2020 | ₹437.79 | ₹461.20 |
| October 2020 | ₹366.88 | ₹386.50 |
| September 2020 | ₹418.85 | ₹441.25 |
| August 2020 | ₹403.57 | ₹425.15 |
| July 2020 | ₹388.33 | ₹409.10 |
| June 2020 | ₹390.56 | ₹411.45 |
| May 2020 | ₹468.92 | ₹494 |
| April 2020 | ₹441.01 | ₹464.60 |
| March 2020 | ₹302.38 | ₹318.55 |
| February 2020 | ₹375.96 | ₹404.10 |
| January 2020 | ₹443.04 | ₹476.20 |
| December 2019 | ₹379.96 | ₹408.40 |
| November 2019 | ₹377.12 | ₹405.35 |
| October 2019 | ₹367.63 | ₹395.15 |
| September 2019 | ₹327.39 | ₹351.90 |
| August 2019 | ₹323.30 | ₹347.50 |
| July 2019 | ₹332.88 | ₹363.80 |
| June 2019 | ₹363.08 | ₹396.80 |
| May 2019 | ₹397.53 | ₹434.45 |
| April 2019 | ₹352.92 | ₹385.70 |
| March 2019 | ₹361.02 | ₹394.55 |
| February 2019 | ₹359.51 | ₹392.90 |
| January 2019 | ₹343.45 | ₹375.35 |
| December 2018 | ₹374.42 | ₹409.20 |
| November 2018 | ₹380.55 | ₹415.90 |
| October 2018 | ₹481.62 | ₹526.35 |
| September 2018 | ₹509.71 | ₹557.05 |
| August 2018 | ₹564.70 | ₹617.15 |
| July 2018 | ₹361.47 | ₹399 |
| June 2018 | ₹376.82 | ₹415.95 |
| May 2018 | ₹342.49 | ₹378.05 |
| April 2018 | ₹341.08 | ₹376.50 |
| March 2018 | ₹331.71 | ₹366.15 |
| February 2018 | ₹351 | ₹387.45 |
| January 2018 | ₹349.51 | ₹385.80 |
| December 2017 | ₹317.48 | ₹350.45 |
| November 2017 | ₹318.07 | ₹351.10 |
| October 2017 | ₹260.23 | ₹287.25 |
| September 2017 | ₹259.14 | ₹286.05 |
| August 2017 | ₹297.83 | ₹334.25 |
| July 2017 | ₹294.17 | ₹330.15 |
| June 2017 | ₹276.98 | ₹310.85 |
| May 2017 | ₹289.14 | ₹324.50 |
| April 2017 | ₹289.18 | ₹324.55 |
| March 2017 | ₹282.95 | ₹317.55 |
| February 2017 | ₹303.40 | ₹340.50 |
| January 2017 | ₹332.71 | ₹373.40 |
| December 2016 | ₹304.11 | ₹341.30 |
| November 2016 | ₹322.15 | ₹361.55 |
| October 2016 | ₹335.43 | ₹376.45 |
| September 2016 | ₹273.95 | ₹307.45 |
| August 2016 | ₹272.74 | ₹306.10 |
| July 2016 | ₹280.67 | ₹315 |
| June 2016 | ₹277.11 | ₹311 |
ALBERTDAVD.BO
Price: ₹707.90
52 week price:
Dividend Yield: 0.73%
Earnings Per Share: 16.81 INR
P/E Ratio: 40.81
Exchange: BSE
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 3.9 billion