Sidetrade S.A. ( ALBFR.PA) - Price History
Monthly price history for ALBFR.PA (Sidetrade S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €171.40 | €171.40 |
| May 2026 | €167.80 | €167.80 |
| April 2026 | €169 | €169 |
| March 2026 | €161.50 | €161.50 |
| February 2026 | €115 | €115 |
| January 2026 | €155.50 | €155.50 |
| December 2025 | €242 | €242 |
| November 2025 | €247 | €247 |
| October 2025 | €230 | €230 |
| September 2025 | €236 | €236 |
| August 2025 | €226 | €226 |
| July 2025 | €224 | €224 |
| June 2025 | €251 | €251 |
| May 2025 | €254 | €254 |
| April 2025 | €231 | €231 |
| March 2025 | €241 | €241 |
| February 2025 | €268 | €268 |
| January 2025 | €253 | €253 |
| December 2024 | €224 | €224 |
| November 2024 | €224 | €224 |
| October 2024 | €223 | €223 |
| September 2024 | €224 | €224 |
| August 2024 | €200 | €200 |
| July 2024 | €193 | €193 |
| June 2024 | €178 | €178 |
| May 2024 | €190.50 | €190.50 |
| April 2024 | €156 | €156 |
| March 2024 | €160 | €160 |
| February 2024 | €151 | €151 |
| January 2024 | €172 | €172 |
| December 2023 | €162 | €162 |
| November 2023 | €144 | €144 |
| October 2023 | €137.50 | €137.50 |
| September 2023 | €151 | €151 |
| August 2023 | €152.50 | €152.50 |
| July 2023 | €152 | €152 |
| June 2023 | €140 | €140 |
| May 2023 | €143.50 | €143.50 |
| April 2023 | €131.50 | €131.50 |
| March 2023 | €134 | €134 |
| February 2023 | €150.50 | €150.50 |
| January 2023 | €155 | €155 |
| December 2022 | €150 | €150 |
| November 2022 | €139 | €139 |
| October 2022 | €131 | €131 |
| September 2022 | €124 | €124 |
| August 2022 | €131.50 | €131.50 |
| July 2022 | €121 | €121 |
| June 2022 | €126 | €126 |
| May 2022 | €145 | €145 |
| April 2022 | €139.50 | €139.50 |
| March 2022 | €133.50 | €133.50 |
| February 2022 | €129.50 | €129.50 |
| January 2022 | €153 | €153 |
| December 2021 | €171.50 | €171.50 |
| November 2021 | €172 | €172 |
| October 2021 | €178 | €178 |
| September 2021 | €166.50 | €166.50 |
| August 2021 | €154 | €154 |
| July 2021 | €161 | €161 |
| June 2021 | €154 | €154 |
| May 2021 | €165 | €165 |
| April 2021 | €179 | €179 |
| March 2021 | €142 | €142 |
| February 2021 | €136 | €136 |
| January 2021 | €129 | €129 |
| December 2020 | €118 | €118 |
| November 2020 | €99 | €99 |
| October 2020 | €93 | €93 |
| September 2020 | €85.50 | €85.50 |
| August 2020 | €86.50 | €86.50 |
| July 2020 | €83 | €83 |
| June 2020 | €72 | €72 |
| May 2020 | €69 | €69 |
| April 2020 | €65 | €65 |
| March 2020 | €56 | €56 |
| February 2020 | €62.80 | €62.80 |
| January 2020 | €69.20 | €69.20 |
| December 2019 | €67.20 | €67.20 |
| November 2019 | €64 | €64 |
| October 2019 | €65 | €65 |
| September 2019 | €63.40 | €63.40 |
| August 2019 | €64.20 | €64.20 |
| July 2019 | €67.80 | €67.80 |
| June 2019 | €66.40 | €66.40 |
| May 2019 | €65.60 | €65.60 |
| April 2019 | €61 | €61 |
| March 2019 | €56.60 | €56.60 |
| February 2019 | €58.20 | €58.20 |
| January 2019 | €54 | €54 |
| December 2018 | €50 | €50 |
| November 2018 | €60.60 | €60.60 |
| October 2018 | €61 | €61 |
| September 2018 | €62.80 | €62.80 |
| August 2018 | €62.40 | €62.40 |
| July 2018 | €63 | €63 |
| June 2018 | €62.40 | €62.40 |
| May 2018 | €62.60 | €62.60 |
| April 2018 | €63 | €63 |
| March 2018 | €60.60 | €60.60 |
| February 2018 | €64.20 | €64.20 |
| January 2018 | €69.60 | €69.60 |
| December 2017 | €67.19 | €67.19 |
| November 2017 | €67 | €67 |
| October 2017 | €67.39 | €67.39 |
| September 2017 | €59.95 | €59.95 |
| August 2017 | €58.84 | €58.84 |
| July 2017 | €58.78 | €58.78 |
| June 2017 | €60.55 | €60.55 |
| May 2017 | €62.53 | €62.53 |
| April 2017 | €50 | €50 |
| March 2017 | €47.97 | €47.97 |
| February 2017 | €47.89 | €47.89 |
| January 2017 | €47.97 | €47.97 |
| December 2016 | €44.27 | €44.27 |
| November 2016 | €44.99 | €44.99 |
| October 2016 | €44.55 | €44.55 |
| September 2016 | €46.48 | €46.48 |
| August 2016 | €38.17 | €38.17 |
| July 2016 | €35.05 | €35.05 |
| June 2016 | €31 | €31 |
| May 2016 | €29.92 | €30.45 |
| April 2016 | €29.75 | €30.28 |
| March 2016 | €29.95 | €30.48 |
| February 2016 | €27.12 | €27.60 |
| January 2016 | €27.21 | €27.69 |
| December 2015 | €28 | €28.50 |
| November 2015 | €27.92 | €28.42 |
| October 2015 | €29.47 | €29.99 |
| September 2015 | €30.46 | €31 |
| August 2015 | €31.24 | €31.80 |
| July 2015 | €31.78 | €32.35 |
| June 2015 | €31.73 | €32.89 |
| May 2015 | €31.74 | €32.90 |
| April 2015 | €31.74 | €32.90 |
| March 2015 | €28.92 | €29.98 |
| February 2015 | €29.21 | €30.28 |
| January 2015 | €30 | €31.10 |
| December 2014 | €30.34 | €31.45 |
| November 2014 | €30.03 | €31.13 |
| October 2014 | €30.14 | €31.25 |
| September 2014 | €30.14 | €31.25 |
| August 2014 | €31.46 | €32.62 |
| July 2014 | €31.55 | €32.71 |
| June 2014 | €29.66 | €31.65 |
| May 2014 | €26.77 | €28.56 |
| April 2014 | €29.60 | €31.59 |
| March 2014 | €30.41 | €32.45 |
| February 2014 | €33.22 | €35.45 |
| January 2014 | €29.04 | €30.99 |
| December 2013 | €27.13 | €28.95 |
| November 2013 | €26.97 | €28.78 |
| October 2013 | €26.71 | €28.50 |
| September 2013 | €23.46 | €25.03 |
| August 2013 | €21.95 | €23.42 |
| July 2013 | €22.02 | €23.50 |
| June 2013 | €22.19 | €23.68 |
| May 2013 | €22.58 | €25 |
| April 2013 | €22.09 | €24.46 |
| March 2013 | €22.17 | €24.55 |
| February 2013 | €21.74 | €24.08 |
| January 2013 | €21.72 | €24.05 |
| December 2012 | €22.17 | €24.55 |
| November 2012 | €22.57 | €24.99 |
| October 2012 | €23.61 | €26.15 |
| September 2012 | €24.06 | €26.65 |
| August 2012 | €23.79 | €26.35 |
| July 2012 | €23.29 | €25.79 |
| June 2012 | €22.58 | €25.01 |
| May 2012 | €22.21 | €25.50 |
| April 2012 | €24.20 | €27.79 |
| March 2012 | €24.68 | €28.34 |
| February 2012 | €24.69 | €28.35 |
| January 2012 | €24.91 | €28.60 |
| December 2011 | €23.63 | €27.13 |
| November 2011 | €21.60 | €24.80 |
| October 2011 | €22.38 | €25.70 |
| September 2011 | €22.39 | €25.71 |
| August 2011 | €22.90 | €26.30 |
| July 2011 | €24.08 | €27.65 |
| June 2011 | €24.38 | €28 |
| May 2011 | €23.62 | €27.99 |
| April 2011 | €22.53 | €26.70 |
| March 2011 | €22.56 | €26.73 |
| February 2011 | €22.70 | €26.90 |
| January 2011 | €23.05 | €27.32 |
| December 2010 | €22.33 | €26.46 |
| November 2010 | €18.81 | €22.29 |
| October 2010 | €18.23 | €21.60 |
| September 2010 | €19.70 | €23.35 |
| August 2010 | €18.97 | €22.48 |
| July 2010 | €19.42 | €23.01 |
| June 2010 | €20.25 | €24 |
| May 2010 | €17.32 | €20.52 |
| April 2010 | €17.07 | €20.23 |
| March 2010 | €16.89 | €20.02 |
| February 2010 | €17.09 | €20.25 |
| January 2010 | €17.09 | €20.25 |
| December 2009 | €16.41 | €19.45 |
| November 2009 | €16.24 | €19.24 |
| October 2009 | €16.18 | €19.17 |
| September 2009 | €14.77 | €17.50 |
| August 2009 | €12.66 | €15 |
| July 2009 | €13.42 | €15.90 |
| June 2009 | €12.74 | €15.10 |
| May 2009 | €13.08 | €15.50 |
| April 2009 | €12.24 | €14.50 |
| March 2009 | €11.81 | €14 |
| February 2009 | €12.24 | €14.50 |
| January 2009 | €12.95 | €15.35 |
| December 2008 | €11.81 | €14 |
| November 2008 | €11.81 | €14 |
| October 2008 | €10.21 | €12.10 |
| September 2008 | €10.38 | €12.30 |
| July 2008 | €11.06 | €13.10 |
| June 2008 | €10.80 | €12.80 |
| May 2008 | €11.18 | €13.25 |
| April 2008 | €9.24 | €10.95 |
| March 2008 | €9.32 | €11.05 |
| February 2008 | €10 | €11.85 |
| January 2008 | €10.55 | €12.50 |
| December 2007 | €9.96 | €11.80 |
| November 2007 | €8.44 | €10 |
| October 2007 | €8.61 | €10.20 |
| September 2007 | €6.84 | €8.11 |
| August 2007 | €9.69 | €11.48 |
| July 2007 | €9.28 | €11 |
| June 2007 | €7.43 | €8.80 |
| May 2007 | €7.43 | €8.80 |
| April 2007 | €7.17 | €8.50 |
| March 2007 | €6.31 | €7.48 |
| February 2007 | €7.13 | €8.45 |
| January 2007 | €7 | €8.30 |
| December 2006 | €5.91 | €7 |
| November 2006 | €6.16 | €7.30 |
| October 2006 | €5.10 | €6.05 |
| September 2006 | €8.84 | €10.47 |
| August 2006 | €9.28 | €11 |
| July 2006 | €10.13 | €12 |
| June 2006 | €13.16 | €15.60 |
| May 2006 | €12.24 | €14.50 |
| April 2006 | €10.97 | €13 |
| March 2006 | €12.73 | €15.09 |
| February 2006 | €11.81 | €14 |
| January 2006 | €13.92 | €16.50 |
| December 2005 | €16.10 | €19.08 |
| November 2005 | €13.92 | €16.50 |
| October 2005 | €13.50 | €16 |
| September 2005 | €16.88 | €20 |
| August 2005 | €11.43 | €13.55 |
| July 2005 | €10.62 | €12.59 |
ALBFR.PA
Price: €171.40
52 week price:
Earnings Per Share: 5.55 EUR
P/E Ratio: 23.60
Exchange: PAR
Sector: Technology
Industry: Software - Application
Market Capitalization: 184.9 million